{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166506,"rows_kept":166506,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735084803551,0.88626781,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084803852,2.16976839,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084804054,2.16976839,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084804257,2.16976839,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084804557,2.16976839,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084804854,2.16976839,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084805055,2.16976839,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084805258,2.16976839,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084805556,2.16976839,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084805756,2.16976839,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084805952,2.16976839,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084806158,2.16976839,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084806358,2.16976839,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084806557,2.16976839,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084806751,2.16976839,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084806957,2.16976839,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084807162,2.16976839,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084807459,2.16976839,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084807657,2.16976839,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084807857,2.16976839,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084808057,2.16976839,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084808255,0.28673424,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084808460,2.43340605,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084808660,2.43340605,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084808859,2.43358177,697.48,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084809059,2.43358177,697.47,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084809359,2.43358177,697.46,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084809659,2.16973033,697.45,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084809860,2.4336424,697.44,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084810060,2.16973033,697.43,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084810257,2.43364916,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084810455,2.43364916,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084810660,2.43364916,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084810862,2.43364916,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084811162,2.43364916,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084811458,2.43278977,697.37,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084811658,2.43278977,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084811864,2.43278977,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084812063,2.43278977,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084812264,2.16887094,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084812466,2.43286126,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084812662,2.43286126,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084812866,2.43286126,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084813162,2.43283826,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084813369,2.43283826,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084813568,2.43283826,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084813768,2.43283826,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084813966,2.43283826,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084814167,2.43283826,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084814369,2.43035077,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084814563,0.26396732,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084814871,0.26396732,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084815068,0.26396732,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084815263,1.07433341,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084815465,0.26396732,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084815668,0.55074267,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084815965,0.26396732,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084816571,2.16634564,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084816772,0.26396732,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084816972,2.16533887,697.37,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084817174,2.42933519,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084817369,2.42933519,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084817567,2.42933519,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084817769,2.16533887,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084818073,2.42933192,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084818372,2.42933192,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084818573,0.28677535,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084818574,2.4293008,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084818774,2.4293008,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084818968,2.42876976,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084819169,2.42876976,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084819370,2.16480783,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084819566,2.16480783,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084819769,2.16480783,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084820072,2.16480783,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084820270,2.16480783,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084820468,2.16480783,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084820772,2.42874386,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084820976,2.42874386,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084821166,0.28677535,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084821167,2.16480783,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084821371,2.16480783,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084821571,2.16480783,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084821772,0.28677535,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084821773,2.1639082,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084822073,2.1639082,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084822273,2.1639082,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084822468,2.1639082,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084822672,2.1639082,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084822868,2.1639082,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084823069,2.1639082,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084823273,2.1639082,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084823472,2.1639082,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084823673,2.1639082,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084823976,2.1639082,697.05,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084824174,2.1639082,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084824374,2.1639082,697.03,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084824675,2.1639082,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084824874,2.16316645,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084825074,2.16316645,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084825376,2.16313013,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084825575,2.16313013,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084825874,2.16313013,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084826071,2.16313013,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084826275,2.16313013,696.95,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084826477,2.16313013,696.94,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084826672,2.16313013,696.93,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084826877,2.16313013,696.92,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084827072,2.16313013,696.91,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084827275,2.16313013,696.9,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084827474,2.16313013,696.89,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084827672,2.16313013,696.88,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084827879,2.1630803,696.87,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084828073,2.1630803,696.86,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084828281,2.1630803,696.85,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084828578,2.1630803,696.84,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084828771,2.1630803,696.83,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084828972,2.1630803,696.82,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084829172,1.27963656,696.81,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084829474,1.07433341,697.68,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084829675,2.16223277,697.67,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084829877,2.16223277,697.66,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084830076,2.42597758,697.65,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084830276,1.07433341,697.73,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084830277,2.16223277,697.64,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084830477,2.16223277,697.63,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084830671,2.42601889,697.62,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084830873,2.42600102,697.61,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084831087,2.42600102,697.6,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084831273,2.42600102,697.59,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084831477,2.42600102,697.58,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084831776,2.42600102,697.57,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084831974,2.42600102,697.56,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084832170,2.42600102,697.55,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084832373,2.42600102,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084832678,2.42600102,697.53,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084832870,2.42600102,697.52,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084833074,2.42600102,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084833277,2.42600102,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084833477,2.42600102,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084833772,1.14670376,697.48,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084833971,2.42559229,697.47,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084834178,2.42559947,697.46,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084834375,2.16180617,697.45,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084834576,2.16180617,697.44,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084834773,2.16180617,697.43,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084834979,2.16180617,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084835178,2.16180617,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084835375,2.16180617,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084835579,2.16180617,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084835879,2.16180617,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084836077,2.16180617,697.37,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084836274,2.16180617,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084836575,2.16180617,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084836789,1.27888853,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084836977,2.16161265,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084837175,2.16161265,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084837376,2.16161265,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084837575,2.16161265,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084837775,2.16161265,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084838080,2.16161265,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084838381,2.16161265,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084838575,2.16161265,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084838779,2.16161265,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084838979,2.16161265,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084839180,2.16161265,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084839475,2.16161265,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084839684,2.16161265,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084839898,2.16161265,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084840179,2.16161265,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084840378,2.16161265,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084840576,2.16161265,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084840776,2.16161265,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084840983,2.16161265,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084841276,1.07433341,698.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084841277,2.16161265,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084841475,2.16161265,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084841675,2.16161265,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084841880,2.16161265,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084842082,2.16161265,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084842282,2.16161265,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084842577,2.16161265,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084842781,2.16161265,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084842978,1.07433341,697.91,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084843179,0.28657811,697.89,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084843384,2.42531227,697.88,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084843584,2.42532371,697.87,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084843784,2.42532371,697.86,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084843983,2.42532371,697.85,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084844180,2.42532371,697.84,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084844385,2.42532371,697.83,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084844580,2.42532371,697.82,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084844779,2.42532371,697.81,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084844985,1.07433341,697.72,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084845180,2.42533337,697.71,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084845487,2.4252804,697.7,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084845685,2.4252804,697.69,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084845985,2.71194975,697.68,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084846182,3.07347627,697.67,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084846379,2.42544203,697.66,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084846579,2.42544203,697.65,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084846782,2.42544203,697.64,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084846982,2.42544203,697.63,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084847178,2.42544203,697.62,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084847383,2.42544203,697.61,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084847580,2.42544203,697.6,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084847783,2.42544203,697.59,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084847986,2.42544203,697.58,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084848190,2.42544203,697.57,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084848385,2.42544203,697.56,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084848586,2.42544203,697.55,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084848885,1.07433341,697.65,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084848886,2.42544203,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084849081,2.42541108,697.53,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084849386,2.42541108,697.52,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084849587,2.42541108,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084849783,2.42541108,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084849981,2.42541108,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084850186,2.42541108,697.48,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084850484,2.42541108,697.47,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084850686,2.4254599,697.46,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084850982,2.4254599,697.45,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084851186,2.4254599,697.44,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084851383,2.4254599,697.43,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084851587,2.4254599,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084851785,2.4254599,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084851986,2.4254599,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084852184,1.5421718,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084852383,2.42466998,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084852584,2.42466998,697.37,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084852789,2.42466998,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084852988,2.42466998,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084853186,2.42466998,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084853487,2.42468012,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084853687,2.42468012,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084853884,2.42468012,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084854089,2.42468012,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084854388,2.42468012,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084854589,2.42468012,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084854789,2.42468012,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084854986,2.42468012,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084855185,0.26393702,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084855384,2.42402115,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084855686,2.42402115,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084855884,2.42399605,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084856085,2.42399605,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084856291,2.42399605,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084856489,2.42399605,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084856690,2.42399605,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084856885,2.42399605,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084857085,2.42399605,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084857288,2.42399605,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084857491,2.42399605,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084857691,2.42399605,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084857990,2.16008413,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084858191,1.27785637,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084858392,2.16015891,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084858587,2.16015891,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084858787,2.16015891,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084858987,2.16015891,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084859293,2.16015891,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084859494,2.16015891,697.05,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084859695,1.07433341,697.47,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084859696,2.16015891,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084859888,2.16015891,697.03,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084860094,2.16015891,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084860294,2.16015891,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084860494,2.16015891,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084860795,1.27785637,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084860995,2.16023702,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084861196,2.16023702,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084861397,2.16044169,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084861696,2.16044169,696.95,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084861891,2.16044169,696.94,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084862090,2.16044169,696.93,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084862293,2.16044169,696.92,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084862491,2.16044169,696.91,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084862691,1.07433341,697.45,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084862895,2.42442849,697.44,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084863093,2.42442849,697.43,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084863400,2.42442849,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084863597,1.07433341,697.56,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084863598,2.4244295,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084863893,2.4244295,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084864094,2.4244295,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084864397,2.4244295,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084864599,1.07433341,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084864799,2.4244295,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084864992,2.4244295,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084865194,2.4244295,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084865391,2.4244295,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084865593,2.4244295,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084865898,2.4244295,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084866198,2.4244295,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084866397,2.42442993,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084866595,1.07433341,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084866596,2.42467715,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084866799,2.42467715,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084866999,0.6481461,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084867000,2.42467715,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084867202,2.42467715,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084867397,2.42467715,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084867601,2.42467715,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084867802,2.42467715,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084868102,2.42467715,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084868301,2.42467715,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084868604,2.42467715,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084868801,2.42467715,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084869001,2.42467715,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084869203,2.42467604,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084869498,0.26393447,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084869702,2.42451802,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084869907,0.26393447,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084870101,2.42456035,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084870298,2.42456035,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084870496,2.16062588,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084870802,2.16062588,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084871002,2.16062588,697.05,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084871204,2.16062588,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084871505,2.16062588,697.03,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084871697,2.16062588,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084871901,2.16062588,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084872101,2.16062588,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084872297,2.16062588,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084872516,2.16062588,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084872696,2.16062588,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084872900,2.16062588,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084873100,2.16062588,696.95,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084873303,2.16062588,696.94,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084873503,2.16062588,696.93,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084873703,2.16062588,696.92,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084873997,2.16062588,696.91,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084874199,2.16062588,696.9,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084874406,2.16062588,696.89,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084874599,2.16062588,696.88,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084874799,2.16062588,696.87,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084875000,2.16062588,696.86,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084875201,2.16062588,696.85,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084875399,2.16062588,696.84,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084875609,2.16062588,696.83,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084875799,2.16062588,696.82,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084876000,2.16062588,696.81,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084876206,2.16062588,696.8,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084876399,2.16062588,696.79,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084876600,2.16062588,696.78,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084876902,2.16062588,696.77,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084877103,2.16062588,696.76,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084877302,2.16062588,696.75,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084877501,2.16062588,696.74,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084877700,2.16062588,696.73,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084877906,2.16062588,696.72,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084878208,1.07433341,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084878209,2.16062588,696.71,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084878407,2.16062588,696.7,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084878601,2.16062588,696.69,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084878804,2.16181613,696.68,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084879004,2.16181613,696.67,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084879202,1.27887714,696.67,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084879405,2.16180997,696.66,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084879607,2.16180997,696.65,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084879808,2.16180997,696.64,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084880005,2.16180997,696.63,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084880206,2.16180997,696.62,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084880406,2.16180997,696.61,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084880602,2.16180997,696.6,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084880802,2.16180997,696.59,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084881006,2.16180997,696.58,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084881202,2.16180997,696.57,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084881506,2.16180997,696.56,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084881702,2.16180997,696.55,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084882008,2.16164137,696.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084882209,2.16164137,696.53,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084882408,2.16164137,696.52,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084882609,1.27877277,696.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084882807,1.27877277,696.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084883007,1.07433341,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084883205,2.42531841,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084883409,2.1613878,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084883608,2.1613878,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084883808,2.1613878,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084884008,2.1613878,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084884204,2.1613878,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084884405,2.1613878,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084884610,2.1613878,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084884810,2.1613878,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084885112,2.16134871,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084885306,2.16134871,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084885508,2.16134871,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084885705,2.16134871,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084885908,2.16134871,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084886112,2.16134871,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084886308,2.16134871,697.05,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084886508,2.16134871,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084886710,2.16134871,697.03,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084886906,2.16134871,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084887110,2.16134871,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084887312,2.16134871,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084887613,2.16134871,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084887805,2.16134871,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084888011,2.16134871,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084888211,2.16134871,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084888513,2.16144548,696.95,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084888706,2.16144548,696.94,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084888910,2.16144548,696.93,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084889109,2.16144548,696.92,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084889311,2.16144548,696.91,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084889513,2.16144548,696.9,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084889706,2.16144548,696.89,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084889908,2.16144548,696.88,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084890110,1.07433341,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084890111,2.16216511,696.87,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084890308,2.16216511,696.86,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084890508,2.16216511,696.85,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084890711,2.16216511,696.84,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084890910,2.16216511,696.83,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084891112,2.16216511,696.82,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084891312,2.16216511,696.81,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084891516,2.16216511,696.8,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084891712,2.16216511,696.79,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084891909,2.16216511,696.78,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084892209,1.07433341,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084892210,2.16216511,696.77,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084892412,2.16216511,696.76,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084892707,2.16216511,696.75,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084892909,1.07433341,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084892910,2.16216511,696.74,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084893114,2.16216511,696.73,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084893315,2.16216511,696.72,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084893515,2.16216511,696.71,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084893715,2.16216511,696.7,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084893909,1.27908668,696.69,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084894111,1.27908668,696.68,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084894315,1.07433341,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084894512,2.42739752,697.37,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084894715,2.42739752,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084894914,2.42738901,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084895114,2.42738901,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084895314,2.42738901,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084895516,2.42738901,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084895714,2.42738901,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084896010,2.42738901,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084896214,2.42738901,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084896416,2.42738901,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084896609,2.42738901,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084896814,2.42738901,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084897010,2.42803236,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084897213,2.42803236,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084897413,2.42803236,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084897613,2.42930486,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084897817,2.16544346,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084898018,2.16544346,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084898318,2.16544346,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084898618,2.16544346,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084898917,2.16544346,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084899119,2.16544346,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084899312,2.16544346,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084899513,2.16544346,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084899818,2.16544346,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084900018,2.16544346,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084900219,2.16683717,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084900418,2.16683717,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084900611,2.16683717,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084900816,2.16683717,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084901012,2.16683717,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084901219,2.16683717,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084901418,2.16683717,697.05,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084901619,2.16683717,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084901824,2.16683717,697.03,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084902114,2.16683717,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084902319,2.16683717,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084902620,2.16683717,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084902814,2.16683717,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084903018,2.16683717,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084903320,2.16683717,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084903517,2.16683717,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084903820,2.16683717,696.95,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084904021,2.16683717,696.94,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084904222,2.16683717,696.93,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084904521,2.16683717,696.92,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084904821,2.16683717,696.91,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084905021,2.16683717,696.9,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084905221,2.16683717,696.89,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084905422,2.16683717,696.88,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084905623,2.16683717,696.87,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084905822,2.16683717,696.86,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084906018,2.16683717,696.85,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084906217,2.16683717,696.84,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084906420,2.16683717,696.83,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084906627,1.07433341,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084906822,0.28673012,697.52,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084907020,2.43137017,697.51,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084907217,2.43137017,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084907524,1.07433341,697.45,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084907717,2.43137017,697.44,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084907917,2.7181373,697.43,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084908122,2.43137017,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084908319,2.71814552,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084908524,1.07433341,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084908717,2.43137017,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084908920,2.43137017,697.37,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084909120,2.43137017,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084909324,2.43137017,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084909521,2.43137017,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084909823,2.43137017,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084910024,2.43137017,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084910224,2.43137017,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084910424,2.43137017,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735084910724,2.4314079,697.29,695.31,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735084910924,2.4314079,697.28,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084911119,2.4314079,697.27,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084911319,2.4314079,697.26,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084911522,2.4314079,697.25,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084911724,0.28677535,697.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084911725,2.4314079,697.24,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084911924,2.4314079,697.23,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084912119,2.4314079,697.22,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084912320,2.71833835,697.21,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084912519,2.43148074,697.2,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084912719,2.43148074,697.19,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084912919,2.43148074,697.18,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084913225,2.71835481,697.17,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084913425,2.71836478,697.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084913624,2.43148659,697.15,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084913825,2.43148659,697.14,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084914126,2.43148659,697.13,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084914326,2.16753134,697.12,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084914521,2.16753134,697.11,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084914722,2.16753134,697.1,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084914920,0.28687819,697.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084914921,2.16753134,697.09,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084915125,2.16753134,697.08,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084915326,0.88518892,697.07,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084915528,2.16732892,697.06,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084915823,2.16732892,697.05,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084916025,2.16732892,697.04,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084916223,2.16732892,697.03,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084916427,2.16732892,697.02,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084916626,2.16732892,697.01,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084916927,2.16732892,697.0,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084917223,2.16732892,696.99,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084917424,2.16732892,696.98,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084917727,2.16732892,696.97,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084917926,0.28687819,697.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084917927,2.16732892,696.96,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084918122,2.16732892,696.95,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084918327,1.28214,696.94,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084918626,2.16665498,696.93,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084918827,2.16665498,696.92,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084919022,2.16665498,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084919225,0.28687819,697.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084919226,2.16665498,696.9,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084919520,2.16665498,696.89,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084919722,2.16665498,696.88,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084919922,2.16665498,696.87,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084920126,2.16665498,696.86,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084920321,2.16665498,696.85,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084920522,0.28687819,697.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084920523,2.16665498,696.84,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084920721,2.16665498,696.83,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084920928,2.16665498,696.82,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084921124,2.16665498,696.81,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084921329,2.16665498,696.8,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084921525,2.16665498,696.79,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084921729,0.28687819,697.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084921730,2.16665498,696.78,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084921926,2.16665498,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084922130,2.16665498,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084922428,2.16665498,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084922630,2.16665498,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084922932,2.43071654,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084923124,1.14857654,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084923324,2.43071654,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084923529,2.16319015,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084923729,2.16319015,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084923926,2.16319015,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084924126,2.16319015,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084924331,2.16319015,696.66,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084924530,2.16319015,696.65,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084924733,2.16319015,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084924928,2.16319015,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084925129,2.16319015,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084925329,2.16319015,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084925530,2.16319015,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084925730,0.64842667,697.15,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084925731,2.16319015,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084925933,2.16319015,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084926132,2.16319015,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084926328,2.16319015,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084926550,2.16319015,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084926728,2.16215296,696.54,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084926931,2.16215296,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084927135,2.16215296,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084927329,2.16215296,696.51,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084927534,2.16215296,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084927734,2.16215296,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084927931,2.16215296,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084928135,2.16215296,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084928329,2.16215296,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084928534,2.16215296,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084928731,0.28687819,697.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084928732,2.16215296,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084929034,2.16215296,696.43,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084929230,2.16215296,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084929429,2.16215296,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084929636,2.16215296,696.4,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084929835,2.16215296,696.39,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084930037,2.16215296,696.38,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084930238,2.16215296,696.37,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084930438,2.16215296,696.36,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084930638,2.16215296,696.35,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084930935,2.16215296,696.34,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084931138,2.16215296,696.33,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084931339,2.16215296,696.32,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084931536,2.16215296,696.31,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084931736,2.16215296,696.3,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084931934,2.16215296,696.29,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084932138,2.16215296,696.28,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084932338,2.16215296,696.27,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084932537,2.16215296,696.26,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084932735,2.15865725,696.25,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084932939,2.15865725,696.24,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084933240,1.27763798,696.23,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084933441,1.27763798,696.22,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084933640,1.27586609,696.21,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084933841,0.28687819,697.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084934042,2.42083424,697.15,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084934238,2.42083424,697.14,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084934436,2.15675902,697.13,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084934636,2.42084863,697.12,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084934841,2.42084863,697.11,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084935042,2.42084863,697.1,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084935245,0.28687819,697.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084935246,2.15675902,697.09,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084935441,2.4208555,697.08,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084935742,1.53996756,697.07,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084935939,2.4205669,697.06,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084936138,2.4205669,697.05,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084936442,2.4205669,697.04,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084936642,2.4205669,697.03,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084936941,2.4205669,697.02,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084937145,2.4205669,697.01,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084937444,2.4205669,697.0,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084937641,2.4205669,696.99,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084937940,2.4205669,696.98,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084938141,2.4205669,696.97,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084938338,2.4205669,696.96,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084938538,0.28687819,697.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084938539,2.4205669,696.95,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084938844,2.4205669,696.94,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084939043,2.4205669,696.93,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084939238,2.4205669,696.92,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084939543,2.4205669,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084939737,2.4205669,696.9,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084939943,2.4205669,696.89,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084940143,2.42055848,696.88,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084940343,2.42055848,696.87,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084940543,2.42055848,696.86,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084940738,2.42055848,696.85,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084940938,2.42055848,696.84,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084941241,2.42055848,696.83,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084941440,2.42055848,696.82,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084941638,2.42055848,696.81,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084941945,2.41801196,696.8,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084942142,1.07433341,697.12,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084942143,2.41801196,696.79,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084942338,1.14381953,696.78,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084942538,2.41795014,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084942741,2.15386208,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084942938,2.15386208,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084943238,1.07433341,697.12,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084943239,2.15386208,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084943537,2.15386208,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084943742,2.15386208,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084943944,2.15386208,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084944246,2.41793587,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084944441,2.41793587,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084944640,0.64843903,697.11,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084944641,2.41793587,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084944843,2.41751154,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084945045,2.41751154,696.66,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084945247,2.15343775,696.65,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084945545,2.15343775,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084945744,2.15343775,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084945944,2.15343775,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084946145,2.15343775,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084946345,2.15343775,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084946541,2.15343775,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084946740,2.15343775,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084946939,2.15343775,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084947140,2.15343775,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084947346,2.15343775,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084947542,2.15343775,696.54,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084947846,2.15343775,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084948040,2.15343775,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084948244,2.15343775,696.51,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084948546,2.15343775,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084948741,2.15343775,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084948941,2.15343775,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084949141,2.15343775,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084949342,2.15343775,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084949553,2.15343775,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084949744,2.15343775,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084949940,2.15343775,696.43,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084950142,2.15343775,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084950448,2.15343775,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084950647,2.15343775,696.4,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084950849,2.15343775,696.39,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084951045,2.15343775,696.38,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084951242,2.15343775,696.37,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084951449,2.15329692,696.36,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084951747,2.15329692,696.35,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084951947,2.15329692,696.34,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084952150,2.15329692,696.33,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084952444,2.15329692,696.32,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084952651,2.15329692,696.31,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084952844,2.15329692,696.3,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084953043,2.15329692,696.29,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084953244,2.15329692,696.28,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084953549,2.15329692,696.27,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084953749,2.15329692,696.26,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084953950,1.27402909,696.25,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084954152,2.15365027,696.24,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084954351,2.15365027,696.23,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084954544,2.15365027,696.22,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084954748,2.15365027,696.21,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084954944,2.15365027,696.2,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084955250,1.27402909,696.19,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084955450,1.27402909,696.18,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084955749,1.27402909,696.17,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084955947,1.07433341,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084956151,2.41864761,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084956346,2.41864761,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084956548,2.15455156,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084956751,2.15455156,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084956945,2.15487282,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084957151,2.15487282,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084957354,2.15487282,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084957551,2.15487282,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084957756,2.15487282,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084957956,2.15487282,696.54,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084958156,2.15487282,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084958353,2.15487282,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084958554,2.15487282,696.51,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084958758,2.15487282,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084958953,2.15487282,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084959154,2.15487282,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084959352,2.15487282,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084959555,2.15487282,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084959855,2.15487282,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084960053,2.15591694,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084960252,2.15591694,696.43,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084960483,1.07433341,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084960759,2.42106912,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084960959,1.07433341,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084961159,2.42106912,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084961359,2.42106912,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084961558,2.42106912,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084961858,2.42106912,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084962055,2.19427553,696.96,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084962056,2.15697479,696.54,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084962261,2.15697479,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084962453,2.15697479,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084962654,2.15697479,696.51,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084962856,2.15697479,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084963057,2.15905933,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084963254,2.15905933,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084963455,2.15905933,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084963760,2.15905933,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084963960,2.15905933,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084964153,1.07433341,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084964154,2.15905933,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084964356,2.15905933,696.43,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084964559,1.07433341,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084964560,2.15905933,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084964760,2.15905933,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084964957,2.15905933,696.4,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084965158,2.15905933,696.39,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084965363,2.15905933,696.38,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084965558,2.15905933,696.37,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084965756,2.15905933,696.36,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084965961,1.27723091,696.35,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084966158,2.16031071,696.34,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084966361,2.16031071,696.33,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084966562,2.16031071,696.32,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084966758,2.16031071,696.31,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084966958,2.16031071,696.3,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084967161,2.16031071,696.29,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084967357,2.16031071,696.28,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084967562,2.16031071,696.27,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084967760,2.16031071,696.26,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084967958,2.16031071,696.25,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084968264,1.07433341,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084968265,2.16031071,696.24,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084968464,2.16031071,696.23,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084968664,2.16031071,696.22,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084968861,2.16031071,696.21,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084969062,1.27997898,696.2,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084969264,1.07433341,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084969265,2.16371921,696.19,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084969475,1.27997898,696.18,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084969762,2.19427553,697.17,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084969763,2.16355858,696.17,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084969966,1.07433341,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084969967,2.16355858,696.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084970162,2.16355858,696.15,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084970365,2.16355858,696.14,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084970565,2.16355858,696.13,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084970765,2.16355858,696.12,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084970965,2.16355858,696.11,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084971165,2.16355858,696.1,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084971367,2.16355858,696.09,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084971568,2.16355858,696.08,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084971769,2.16355858,696.07,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084971964,2.16355858,696.06,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084972168,2.16355858,696.05,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084972368,1.27997898,696.04,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084972569,1.07433341,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084972770,2.42997981,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084972970,2.42997981,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084973172,2.42997911,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084973366,2.16588567,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084973567,2.16588567,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084973773,2.16588567,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084973972,2.16588567,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084974274,2.16588567,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084974474,2.16588567,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084974679,2.16588567,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084974873,2.16588567,696.66,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084975170,2.16822152,696.65,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084975375,2.16822152,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084975578,2.16822152,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084975875,2.16822152,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084976074,2.16822152,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084976274,2.16822152,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084976478,2.19427553,697.4,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084976479,2.16822152,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084976676,2.16822152,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084976870,2.16822152,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084977070,2.16822152,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084977270,2.16822152,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084977471,2.16822152,696.54,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084977671,2.16822152,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084977873,2.16822152,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084978083,1.07433341,696.92,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084978378,2.43417139,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084978586,2.43417139,696.9,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084978781,2.43416244,696.89,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084978978,2.43416244,696.88,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084979278,2.43416244,696.87,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084979579,2.43416244,696.86,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084979775,2.43416244,696.85,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084980078,1.07433341,696.95,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084980079,2.43416244,696.84,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084980280,1.54783222,696.83,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084980480,2.43414693,696.82,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084980677,1.07433341,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084980678,2.43414693,696.81,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084980879,2.17006761,696.8,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084981177,2.43411838,696.79,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084981374,2.43411838,696.78,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084981580,1.07433341,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084981581,2.43411838,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084981775,2.43411838,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084982082,2.43411838,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084982274,2.43411838,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084982479,2.43411838,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084982675,2.17006761,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084982877,2.17006761,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084983074,2.17006761,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084983278,1.07433341,696.88,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084983480,2.43351539,696.87,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084983675,2.43351539,696.86,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084983981,2.43351539,696.85,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084984181,2.43351539,696.84,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084984381,2.43351539,696.83,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084984582,2.43351539,696.82,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084984776,2.43351539,696.81,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084984979,2.43351539,696.8,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084985178,2.43351539,696.79,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084985381,2.43351539,696.78,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084985581,2.43351539,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084985781,2.43351539,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084985981,2.43351539,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084986295,0.26402643,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084986483,1.28298679,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084986683,2.16877918,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084986874,1.07433341,696.95,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084987081,2.4327996,696.94,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084987276,2.4327996,696.93,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084987476,2.4327996,696.92,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084987680,2.4327996,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084987877,2.4327996,696.9,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084988080,2.4327996,696.89,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084988278,2.4327996,696.88,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084988476,0.26403077,696.87,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084988682,2.16845557,696.86,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084988889,2.43248634,696.85,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084989185,1.07433341,697.07,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084989186,2.43248634,696.84,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084989387,1.14969093,696.83,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084989684,2.43245216,696.82,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084989885,2.43245216,696.81,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084990185,2.43245216,696.8,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084990385,2.43245216,696.79,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084990586,2.43245216,696.78,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084990780,2.43245216,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084990986,2.43245216,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084991183,2.43245216,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084991383,2.43246507,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084991583,2.43246507,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084991781,2.43246507,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084992080,2.16842139,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084992284,2.16842139,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084992481,2.43231985,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084992782,2.16827314,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084992984,2.16827314,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084993185,2.16827314,696.66,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084993382,2.16827314,696.65,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084993585,2.16827314,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084993784,2.16827314,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084993984,2.16827314,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084994189,2.16827314,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084994388,2.16827314,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084994584,2.16827314,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084994789,2.16827314,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084995091,2.16827314,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084995390,1.28261298,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084995592,2.16803188,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084995891,0.8854189,696.54,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084996190,2.16786208,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084996391,2.16786208,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084996591,2.16786208,696.51,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084996793,2.16786208,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084996993,2.16786208,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084997187,2.16786208,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084997393,2.16786208,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084997590,0.88536362,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084997791,2.16772592,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084997991,2.16772592,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084998191,2.16772592,696.43,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084998394,2.16772592,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084998595,2.18539754,701.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084998596,2.16769912,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084998795,2.16769912,696.4,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084998995,2.16769912,696.39,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084999191,2.16769912,696.38,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084999396,2.16769912,696.37,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084999597,2.16769912,696.36,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735084999794,2.16769912,696.35,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085000095,2.19427553,697.31,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085000096,2.16769912,696.34,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085000296,2.16769912,696.33,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085000496,2.16769912,696.32,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085000689,1.07433341,696.98,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085000690,2.16769912,696.31,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085000893,2.16769912,696.3,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085001095,2.16769912,696.29,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085001296,2.16769912,696.28,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085001502,2.16769912,696.27,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085001697,2.16769912,696.26,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085001896,1.07433341,697.07,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085001897,2.16769912,696.25,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085002097,2.16769912,696.24,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085002397,2.16769912,696.23,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085002598,2.16769912,696.22,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085002898,2.16769912,696.21,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085003090,2.16769912,696.2,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085003289,2.16769912,696.19,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085003494,2.16769912,696.18,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085003690,2.16769912,696.17,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085003995,2.16769912,696.16,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085004197,2.16769912,696.15,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085004390,2.16769912,696.14,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085004595,1.07433341,696.93,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085004897,2.43133494,696.92,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085005192,3.50567049,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085005391,2.43133708,696.9,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085005594,2.43133708,696.89,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085005795,2.43133708,696.88,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085006091,2.16729974,696.87,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085006299,2.16729974,696.86,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085006591,2.16729974,696.85,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085006797,2.16729974,696.84,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085006990,2.16729974,696.83,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085007190,2.16729974,696.82,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085007394,2.16729974,696.81,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085007592,2.16721327,696.8,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085007793,2.16721327,696.79,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085007989,2.16721327,696.78,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085008191,2.16721327,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085008392,2.16721327,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085008598,2.16721327,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085008798,2.16721327,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085008999,2.16721327,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085009201,2.16721327,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085009400,2.16721327,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085009599,2.16721327,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085009900,2.16721327,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085010102,2.16721327,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085010294,2.16721327,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085010499,2.16721327,696.66,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085010698,2.16721327,696.65,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085011000,2.16721327,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085011200,2.16721327,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085011404,2.16721327,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085011702,2.16721327,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085011896,2.16721327,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085012101,2.16721327,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085012296,2.16721327,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085012499,2.16721327,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085012697,2.16721327,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085012898,2.16721327,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085013096,2.16721327,696.54,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085013302,2.16721327,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085013596,2.16721327,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085013799,2.16573487,696.51,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085013999,2.16573487,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085014203,2.16572891,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085014503,2.16572891,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085014698,2.16572891,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085014897,2.16572891,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085015097,2.16572891,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085015298,2.16572891,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085015497,2.16572891,696.43,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085015698,2.16572891,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085016001,2.16572891,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085016200,2.16572891,696.4,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085016397,2.16572891,696.39,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085016598,2.16572891,696.38,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085016798,2.16491984,696.37,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085017001,2.16491984,696.36,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085017299,2.16491984,696.35,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085017503,2.16491984,696.34,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085017696,2.16491984,696.33,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085017898,1.28070888,696.32,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085018098,1.28070888,696.31,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085018301,1.07433341,697.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085018501,2.16459593,697.15,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085018801,2.16459593,697.14,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085019099,1.28969663,698.19,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085019100,2.16459593,697.13,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085019305,2.16459593,697.12,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085019604,2.16459593,697.11,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085019805,2.16448512,697.1,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085020104,2.16448512,697.09,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085020307,2.16448512,697.08,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085020605,2.16448512,697.07,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085020798,2.45140446,697.06,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085021000,2.16448512,697.05,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085021199,2.16448512,697.04,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085021506,2.16448512,697.03,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085021702,2.45142093,697.02,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085021900,2.45142504,697.01,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085022101,2.45142916,697.0,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085022303,2.42847757,696.99,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085022499,2.71542984,696.98,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085022709,2.71543396,696.97,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085023005,2.71543808,696.96,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085023205,0.26399245,696.95,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085023401,2.16410966,696.94,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085023603,2.42810211,696.93,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085023807,2.42810211,696.92,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085024004,2.42810211,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085024198,2.71508733,696.9,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085024404,2.71511279,696.89,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085024605,2.42812346,696.88,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085024806,2.42812346,696.87,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085025105,2.42815498,696.86,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085025305,2.42815428,696.85,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085025505,0.28698933,696.89,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085025506,2.42815428,696.84,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085025706,2.16414118,696.83,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085026006,2.16414118,696.82,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085026205,2.16414118,696.81,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085026407,2.16414118,696.8,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085026705,2.16414118,696.79,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085026904,2.16414118,696.78,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085027104,2.16414118,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085027307,2.16414118,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085027500,2.16414118,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085027705,2.16414118,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085027904,2.16414118,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085028104,2.16414118,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085028304,2.16414118,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085028605,2.16414118,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085028801,0.28698933,696.89,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085029006,2.43012061,696.88,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085029208,2.43012061,696.87,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085029407,2.43012061,696.86,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085029600,2.43012061,696.85,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085029804,2.16610547,696.84,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085030004,2.16610547,696.83,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085030201,2.16610547,696.82,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085030507,0.28698933,696.89,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085030508,2.16610547,696.81,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085030705,2.16610547,696.8,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085031008,2.16610547,696.79,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085031309,2.16610547,696.78,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085031505,2.16610547,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085031722,0.88469843,696.76,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085031907,2.16683122,696.75,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085032107,2.16683122,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085032304,1.28213279,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085032606,2.16736061,696.72,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085032809,2.16736061,696.71,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085033010,2.16736061,696.7,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085033209,2.16736061,696.69,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085033412,2.16736061,696.68,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085033609,2.16736061,696.67,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085033810,2.16736061,696.66,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085034011,2.16736061,696.65,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085034212,2.16736061,696.64,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085034411,2.16736061,696.63,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085034613,2.16736061,696.62,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085034913,2.16743497,696.61,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085035115,2.16743497,696.6,695.4,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085035315,2.16743497,696.59,695.38,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085035514,2.16743497,696.58,695.38,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085035714,2.16743497,696.57,695.38,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085035914,2.16743497,696.56,695.38,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085036114,2.16743497,696.55,695.38,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085036314,2.16743497,696.54,695.38,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085036615,2.16743497,696.53,695.37,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085036814,2.16743497,696.52,695.37,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085037008,2.16743497,696.51,695.37,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085037216,2.16743497,696.5,695.41,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085037414,2.16743497,696.49,695.41,1.07050719]
["bitfinex-derivatives","BNBF0:USTF0",1735085037615,2.16743497,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085037808,2.16779321,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085038013,2.16779321,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085038213,2.16779321,696.45,695.39,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085038415,2.16779321,696.44,695.39,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085038613,2.16779321,696.43,695.39,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085038818,2.16779321,696.42,695.39,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085039019,2.16779321,696.41,695.39,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085039220,2.16779321,696.4,695.41,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085039420,2.16779321,696.39,695.41,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085039620,2.16779321,696.38,695.41,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085039816,2.16779321,696.37,695.41,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085040020,1.28241047,696.36,695.36,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085040219,1.28241047,696.35,695.36,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085040419,0.28698933,696.89,695.36,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085040619,2.16790288,696.88,695.34,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085040819,2.16790288,696.87,695.34,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085041020,2.16790288,696.86,695.34,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085041216,1.2824554,696.85,695.34,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085041416,2.16786507,696.84,695.34,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085041616,2.16786507,696.83,695.34,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085041819,2.16786507,696.82,695.34,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085042020,0.28698933,696.89,695.34,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085042021,2.16786507,696.81,695.34,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085042224,2.16786507,696.8,695.34,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085042421,2.16786507,696.79,695.34,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085042722,2.16786507,696.78,695.35,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085042920,0.28698933,696.89,695.35,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085043121,1.28244267,696.77,695.35,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085043323,2.16784271,696.76,695.35,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085043523,0.88536585,696.75,695.37,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085043823,2.16775633,696.74,695.37,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085044023,2.16775633,696.73,695.37,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085044220,0.28698933,696.89,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085044221,2.16775633,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085044422,2.16775633,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085044620,0.28698933,696.89,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085044621,2.16775633,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085044817,2.16775633,696.69,695.46,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085045018,2.16775633,696.68,695.46,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085045215,2.16775633,696.67,695.46,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085045421,2.16775633,696.66,695.46,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085045624,2.16775633,696.65,695.46,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085045824,2.16775633,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085046024,2.16775633,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085046223,2.16775633,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085046419,1.28239048,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1735085046623,1.07417362,697.46,695.48,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085046824,2.71491619,697.45,695.48,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085047026,2.42815729,697.44,695.48,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085047319,2.42815729,697.43,695.48,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085047523,1.07417362,697.4,695.37,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085047823,2.42815729,697.39,695.37,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085048021,2.16428809,697.38,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085048218,2.42822391,697.37,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085048418,2.42822391,697.36,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085048618,1.07417362,697.34,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085048818,0.28681236,697.32,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085049023,2.4282199,697.31,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085049223,2.4282199,697.3,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085049522,2.4282199,697.29,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085049719,2.4282199,697.28,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085049925,2.4282199,697.27,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085050121,2.71505694,697.26,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085050323,2.71506106,697.25,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085050525,2.71506517,697.24,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085050726,2.4282199,697.23,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085050928,2.42822967,697.22,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085051227,2.42822967,697.21,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085051428,2.7150914,697.2,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085051728,2.71509551,697.19,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085051929,2.71489546,697.18,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085052122,2.4280255,697.17,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085052326,0.55081977,697.16,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085052522,2.42789475,697.15,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085052837,0.2868823,697.15,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085053828,2.16392902,697.14,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085054029,2.16392902,697.13,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085054230,2.16393058,697.12,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085054424,2.16393058,697.11,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085054629,0.2868823,697.15,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085054630,2.16393058,697.1,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085054928,2.16393058,697.09,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085055128,2.16393058,697.08,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085055323,2.16393058,697.07,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085055523,2.16393058,697.06,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085055722,2.16393058,697.05,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085055923,2.16393058,697.04,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085056127,2.16393058,697.03,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085056328,2.16393058,697.02,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085056527,0.2868823,697.15,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085056528,2.16393058,697.01,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085056729,2.16393058,697.0,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085056931,2.16393058,696.99,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085057129,2.16393058,696.98,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085057330,2.16393058,696.97,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085057531,2.16393058,696.96,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085057731,2.16393058,696.95,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085057930,2.16393058,696.94,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085058130,2.16393058,696.93,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085058326,0.88380257,696.92,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085058530,2.16414901,696.91,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085058731,2.16414901,696.9,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085058932,2.16414901,696.89,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085059134,2.16414901,696.88,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085059332,2.16414901,696.87,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085059533,2.16414901,696.86,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085059725,2.16414901,696.85,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085059928,2.16414901,696.84,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085060128,2.16414901,696.83,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085060331,2.16414901,696.82,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085060529,2.16414901,696.81,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085060829,2.16414901,696.8,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085061034,0.2868823,697.15,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085061035,2.16414901,696.79,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085061235,2.16414901,696.78,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085061430,2.16445919,696.77,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085061627,2.16445919,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085061830,2.16445919,696.75,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085062030,2.1646869,696.74,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1735085062232,2.1646869,696.73,695.43,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085062434,2.1646869,696.72,695.43,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085062634,2.1646869,696.71,695.43,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085062835,2.1646869,696.7,695.43,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085063036,2.1646869,696.69,695.43,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085063233,2.1646869,696.68,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735085063437,2.1646869,696.67,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735085063638,2.1646869,696.66,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735085063936,2.1646869,696.65,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1735085064139,2.1646869,696.64,695.52,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085064336,2.1646869,696.63,695.52,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085064538,1.07417362,697.12,695.52,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085064839,3.50340646,697.11,695.53,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085065040,2.42923284,697.1,695.53,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085065240,2.42923284,697.09,695.53,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085065440,2.42921163,697.08,695.53,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085065637,2.42921163,697.07,695.53,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085065841,2.42921163,697.06,695.53,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085066142,2.42921163,697.05,695.53,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085066341,2.42921163,697.04,695.53,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085066641,2.42921163,697.03,695.53,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085066843,2.42921163,697.02,695.64,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085067041,2.42921163,697.01,695.64,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085067239,0.2639189,697.0,695.64,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085067436,2.16570153,696.99,695.64,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085067640,2.16570153,696.98,695.64,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085067936,2.16570153,696.97,695.64,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085068140,2.16570153,696.96,695.63,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085068342,2.16570153,696.95,695.63,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085068541,2.16570153,696.94,695.63,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085068742,2.16570153,696.93,695.63,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085068942,2.16570153,696.92,695.63,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085069143,2.16570153,696.91,695.63,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085069343,2.16570153,696.9,695.63,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085069543,1.07417362,697.12,695.63,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085069544,2.16570153,696.89,695.63,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085069740,2.16570153,696.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085069941,2.16570153,696.87,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085070144,2.16570153,696.86,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085070450,2.16570153,696.85,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085070745,2.16570153,696.84,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085071038,2.16570153,696.83,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085071244,0.88452244,696.82,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085071444,2.1659446,696.81,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085071743,2.1659446,696.8,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085071947,2.1659446,696.79,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085072146,2.1659446,696.78,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085072444,2.1659446,696.77,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085072646,2.1659446,696.76,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085072878,1.07417362,697.12,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085073043,2.43008949,697.11,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085073245,2.43008949,697.1,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085073446,2.43008949,697.09,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085073745,2.43008949,697.08,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085073943,0.26391975,697.07,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085074143,2.42999549,697.06,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085074347,2.42999549,697.05,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085074548,2.42999549,697.04,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085074746,2.43001095,697.03,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085074942,2.43001095,697.02,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085075143,2.43001095,697.01,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085075341,2.43001095,697.0,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085075547,2.16607574,696.99,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085075849,2.16607574,696.98,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085076044,2.16607574,696.97,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085076244,2.16607574,696.96,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085076445,2.16607574,696.95,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085076645,2.16607574,696.94,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085076845,2.16607574,696.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085077041,2.16609739,696.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085077244,2.16609739,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085077442,2.16609739,696.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085077641,2.16609739,696.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085077941,1.07417362,697.09,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085077942,2.16609739,696.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085078145,2.16609739,696.87,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085078345,2.16609739,696.86,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085078556,0.2868823,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085078738,1.28154712,696.85,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085078940,2.16632886,696.84,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085079141,2.16632886,696.83,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085079345,2.16632886,696.82,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085079546,2.16632886,696.81,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085079742,2.16632886,696.8,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085079949,2.16632886,696.79,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085080250,2.16627594,696.78,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085080447,2.16627594,696.77,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085080642,0.2868823,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085080643,2.16628591,696.76,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085080845,2.16628591,696.75,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085081044,0.2868823,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085081045,2.16628591,696.74,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085081247,2.16628591,696.73,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085081447,2.16628591,696.72,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085081750,2.16628591,696.71,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085081943,2.16628591,696.7,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085082148,2.16628591,696.69,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085082346,2.16628591,696.68,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085082543,2.16628591,696.67,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085082747,2.16628591,696.66,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085082947,2.16628591,696.65,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085083248,2.16634559,696.64,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085083449,2.16634559,696.63,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085083642,2.16634559,696.62,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085083844,2.16634559,696.61,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085084043,2.16634559,696.6,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085084247,2.16634559,696.59,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085084446,2.16634559,696.58,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085084649,2.16634559,696.57,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085084850,2.16634559,696.56,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085085149,2.16634559,696.55,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085085449,2.16634559,696.54,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085085750,2.16634559,696.53,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085085950,2.16634559,696.52,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085086151,2.16680001,696.51,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085086343,0.2868823,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085086344,2.16680001,696.5,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085086548,2.16680001,696.49,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085086746,2.16680001,696.48,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085086948,2.16680001,696.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085087151,2.16680001,696.46,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085087452,2.16680001,696.45,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085087752,2.16680001,696.44,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085087952,2.16680001,696.43,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085088149,2.16680001,696.42,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085088353,2.16680001,696.41,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085088552,2.16680001,696.4,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085088752,2.16680001,696.39,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085088954,2.16680001,696.38,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085089152,0.88519321,696.37,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085089350,2.16680001,696.36,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085089552,2.16908046,696.35,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085089853,2.16910492,696.34,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085090054,1.28317388,696.33,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085090353,1.28317388,696.32,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085090550,1.28317388,696.31,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085090854,1.07417362,697.06,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085091047,2.43342639,697.05,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085091354,2.43342639,697.04,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085091551,1.07417362,697.06,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085091552,2.43342639,697.03,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085091751,1.07417362,696.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085091949,2.43342639,696.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085092152,2.43382877,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085092349,2.43382877,696.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085092556,2.43382877,696.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085092750,2.1698684,696.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085092948,2.1698684,696.87,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085093148,1.07417362,696.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085093149,2.1698684,696.86,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085093350,2.1698684,696.85,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085093555,2.1698684,696.84,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085093754,2.1698684,696.83,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085093953,2.1698684,696.82,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085094154,2.1698684,696.81,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085094354,2.1698684,696.8,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085094547,2.1698684,696.79,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085094752,2.1698684,696.78,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085094976,1.28363899,696.77,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085095151,2.16874932,696.76,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085095456,2.16874932,696.75,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085095652,1.07417362,697.03,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085095653,2.16874932,696.74,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085095850,2.16874932,696.73,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085096050,2.16874932,696.72,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085096255,2.16874932,696.71,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085096462,2.16874932,696.7,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085096756,2.16874932,696.69,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085096956,2.16874932,696.68,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085097155,2.16874932,696.67,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085097351,2.16874932,696.66,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085097656,2.16874932,696.65,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085097857,2.16874932,696.64,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085098156,2.16722014,696.63,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085098353,2.16722014,696.62,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085098555,2.16720063,696.61,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085098759,2.16720063,696.6,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085098957,2.16720063,696.59,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085099157,2.16720063,696.58,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085099457,2.16720063,696.57,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085099654,2.16720063,696.56,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085099851,2.16720063,696.55,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085100056,2.16720063,696.54,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085100358,2.16720063,696.53,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085100659,2.16720063,696.52,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085100854,2.16695142,696.51,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085101056,2.16695142,696.5,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085101257,2.16695142,696.49,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085101453,2.16695142,696.48,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085101657,2.16695142,696.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085101857,2.16695142,696.46,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085102060,2.16695142,696.45,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085102257,2.16695142,696.44,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085102453,2.16695142,696.43,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085102654,2.16695142,696.42,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085102856,2.16695142,696.41,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085103059,2.16612578,696.4,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085103357,2.16612578,696.39,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085103558,2.16612578,696.38,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085103861,2.16591385,696.37,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085104159,2.16591385,696.36,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085104358,2.16591385,696.35,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085104558,2.16591385,696.34,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085104760,2.16591385,696.33,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085104957,2.16591385,696.32,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085105152,2.16591385,696.31,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085105358,0.2868823,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085105558,2.16511808,697.14,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085105759,2.42904089,697.13,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085105959,2.42904238,697.12,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085106160,2.42917933,697.11,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085106356,2.16525503,697.1,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085106571,0.884307,697.09,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085106761,2.1654241,697.08,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085107060,2.1654241,697.07,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085107262,2.1654241,697.06,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085107461,2.1654241,697.05,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085107661,2.1654241,697.04,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085107860,2.1654241,697.03,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085108058,2.1654241,697.02,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085108260,2.1654241,697.01,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085108461,2.1654241,697.0,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085108656,2.1654241,696.99,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085108861,2.1654241,696.98,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085109057,0.88437959,696.97,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085109262,2.16535622,696.96,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085109462,2.16535622,696.95,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085109663,2.16535622,696.94,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085109963,0.2868823,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085109964,2.16535622,696.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085110158,2.16535622,696.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085110359,2.16535622,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085110663,0.2868823,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085110664,2.16535622,696.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085110858,2.16535622,696.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085111064,2.16535622,696.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085111265,2.16535622,696.87,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085111563,2.16535622,696.86,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085111761,2.16535622,696.85,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085111965,2.16535622,696.84,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085112164,2.16535622,696.83,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085112365,2.16535622,696.82,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085112566,2.16535622,696.81,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085112866,2.16535622,696.8,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085113066,2.16535622,696.79,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085113366,2.16535622,696.78,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085113567,2.16535622,696.77,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085113766,2.16535622,696.76,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085113961,2.16535622,696.75,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085114164,1.28097663,696.74,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085114361,0.2868823,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085114565,2.16310703,697.14,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085114864,2.16310703,697.13,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085115065,2.16296877,697.12,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085115265,2.16296877,697.11,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085115461,2.16229498,697.1,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085115664,2.16229498,697.09,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085115867,2.16229498,697.08,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085116066,2.16229498,697.07,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085116263,2.16229498,697.06,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085116469,2.16229498,697.05,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085116667,2.16229498,697.04,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085116868,2.16229498,697.03,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085117072,2.16229498,697.02,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085117273,2.16229498,697.01,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085117473,2.16229498,697.0,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085117675,2.16229498,696.99,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085117869,0.88217144,696.98,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085118073,2.15998462,696.97,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085118273,2.15998462,696.96,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085118473,2.15998462,696.95,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085118670,2.15998462,696.94,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085118874,2.15998462,696.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085119074,1.27781318,696.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085119269,1.27781318,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085119469,1.27781318,696.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085119668,1.27702251,696.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085119875,1.07417362,697.95,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085120175,0.28656168,697.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085120375,2.42243528,697.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085120571,2.42243528,697.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085120772,1.14541699,697.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085120973,2.42204377,697.89,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085121174,2.15825352,697.88,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085121475,2.42204977,697.87,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085121776,2.42204977,697.86,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085121972,2.15825352,697.85,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085122175,2.42205543,697.84,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085122374,2.42205543,697.83,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085122575,2.42205543,697.82,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085122777,2.42205543,697.81,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085122977,2.42205543,697.8,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085123178,2.42205543,697.79,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085123376,2.42205543,697.78,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085123572,2.42205543,697.77,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085123772,0.26380353,697.85,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085123773,2.42032659,697.76,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085123978,2.15652468,697.75,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085124174,2.42033329,697.74,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085124376,2.42033115,697.73,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085124573,2.42033115,697.72,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085124775,2.42033115,697.71,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085124974,2.42033115,697.7,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085125178,2.42033115,697.69,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085125370,2.42033115,697.68,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085125575,0.28667259,697.66,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085125771,2.42033115,697.65,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085126076,2.42033115,697.64,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085126277,2.42033115,697.63,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085126476,2.42033115,697.62,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085126698,2.15652254,697.61,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085126877,2.70615974,697.6,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085127177,2.70616385,697.59,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085127375,2.4194625,697.58,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085127578,2.4194625,697.57,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085127879,2.4194625,697.56,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085128078,2.4194625,697.55,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085128279,2.4194625,697.54,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085128478,2.4194625,697.53,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085128681,2.4194625,697.52,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085128881,2.4194625,697.51,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085129074,2.4194625,697.5,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085129380,2.4194625,697.49,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085129682,2.70434018,697.48,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085129979,2.70434429,697.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085130179,2.15380258,697.46,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085130383,2.41759883,697.45,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085130581,2.41759883,697.44,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085130781,2.41759883,697.43,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085130981,2.41759883,697.42,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085131176,2.41759883,697.41,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085131483,2.41759883,697.4,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085131683,2.41759883,697.39,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085131883,2.41759883,697.38,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085132077,2.41759883,697.37,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085132281,2.41760584,697.36,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085132479,2.41760584,697.35,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085132681,2.41760584,697.34,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085132879,2.41760584,697.33,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085133082,0.26380326,697.32,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085133386,2.41681299,697.31,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085133586,2.15300503,697.3,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085133885,2.15300503,697.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085134085,2.15300503,697.28,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085134385,2.15300503,697.27,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085134587,2.15300503,697.26,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085134784,2.15300503,697.25,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085134983,2.15300503,697.24,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085135187,0.28675068,697.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085135188,2.15300503,697.23,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085135387,2.15300503,697.22,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085135587,0.28675068,697.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085135784,2.15235737,697.46,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085135990,2.15235737,697.45,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085136191,2.15235737,697.44,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085136491,2.15235737,697.43,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085136788,2.15235737,697.42,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085136989,2.15235737,697.41,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085137184,2.15235737,697.4,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085137387,2.15235737,697.39,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085137582,2.15235737,697.38,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085137783,2.15235737,697.37,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085137991,2.15235737,697.36,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085138190,2.15235737,697.35,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085138490,2.15235737,697.34,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085138683,2.15158969,697.33,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085138887,2.15158969,697.32,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085139086,2.15158969,697.31,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085139284,2.15158969,697.3,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085139484,2.15158969,697.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085139689,2.15158969,697.28,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085139890,2.15158969,697.27,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085140189,2.15158969,697.26,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085140389,2.15158969,697.25,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085140589,2.15158969,697.24,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085140790,2.15158969,697.23,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085140990,2.15158969,697.22,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085141190,2.15158969,697.21,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085141391,2.15158969,697.2,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085141592,2.15137658,697.19,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085141788,2.15137658,697.18,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085141987,0.28675068,697.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085142188,2.15102108,697.46,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085142390,2.15102108,697.45,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085142587,2.15102108,697.44,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085142893,2.15102108,697.43,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085143093,2.15102108,697.42,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085143287,0.28675068,697.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085143288,2.15102108,697.41,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085143488,2.15102108,697.4,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085143688,2.15102108,697.39,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085143889,2.15102108,697.38,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085144091,2.15102108,697.37,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085144294,2.15102108,697.36,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085144489,1.53630788,697.35,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085144690,2.41473754,697.34,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085144894,2.41473754,697.33,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735085145089,2.15093887,697.32,695.8,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085145297,2.15093887,697.31,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735085145493,2.15093887,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735085145690,2.15093887,697.29,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735085145897,2.15093887,697.28,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735085146096,2.15093887,697.27,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735085146297,2.15093887,697.26,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1735085146497,2.15093887,697.25,695.89,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085146697,2.15093887,697.24,695.89,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085146891,2.15093887,697.23,695.89,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085147095,2.15093887,697.22,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1735085147394,2.15093887,697.21,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1735085147594,0.28675068,697.47,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1735085147595,2.15093887,697.2,695.97,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085147796,0.28675068,697.47,695.97,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085147797,2.15093887,697.19,695.97,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085148097,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085148291,2.1494576,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085148491,2.1494576,697.45,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085148691,2.1494576,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085148896,2.1494576,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085149091,2.1494576,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085149293,2.1494576,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085149491,2.1494576,697.4,696.1,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085149697,2.1494576,697.39,696.1,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085149997,2.1494576,697.38,696.1,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085150197,1.27159457,697.37,696.1,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085150398,1.27159457,697.36,696.1,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085150599,0.28675068,697.47,696.1,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085150797,2.14752346,697.46,696.08,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085150997,2.14752346,697.45,696.08,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085151198,2.14752346,697.44,696.08,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085151392,2.14752346,697.43,696.08,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085151597,1.27045652,697.42,696.08,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085151795,1.2700426,697.41,696.03,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085151994,1.27005378,697.4,696.03,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085152300,2.14688785,697.39,696.03,1.07154001]
["bitfinex-derivatives","BNBF0:USTF0",1735085152601,2.14688785,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085152798,2.14688785,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085152998,2.14688785,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085153192,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085153193,2.14688785,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085153392,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085153595,2.14724061,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085153798,2.14724061,697.45,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085153998,2.14724061,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085154197,2.14724061,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085154398,2.14724061,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085154598,2.14724061,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085154794,2.14724061,697.4,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085154995,2.14724061,697.39,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085155201,2.14724061,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085155399,2.14724061,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085155601,2.14724061,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085155896,2.14724061,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085156098,2.14724061,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085156296,2.14724061,697.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085156500,2.14724061,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085156695,2.14724061,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085156899,2.14724061,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085157100,2.14724061,697.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085157300,2.14724061,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085157498,2.14724061,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085157694,2.14724061,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085157902,2.14724061,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085158200,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085158201,2.14724061,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085158402,2.14724061,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085158603,2.14724061,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085158899,2.14724061,697.21,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085159101,2.14724061,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085159303,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085159304,1.27027769,697.19,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085159501,2.14922055,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085159721,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085159901,2.15301798,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085160101,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085160102,2.15301798,697.45,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085160301,2.15301798,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085160503,2.15301798,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085160802,2.15301798,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085160996,2.15301798,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085161196,2.15301798,697.4,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085161421,2.15301798,697.39,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085161599,3.03191113,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085161802,0.87919775,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085162002,2.15271794,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085162204,2.15271794,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085162398,2.15271794,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085162703,2.15271794,697.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085162897,2.15271794,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085163104,2.15271338,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085163105,2.15271794,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085163301,2.15271794,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085163499,2.15271794,697.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085163704,2.15271794,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085163902,2.15271794,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085164102,2.1564109,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085164307,2.15271338,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085164502,2.15797147,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085164698,2.15797147,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085164898,2.15797147,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085165104,2.15797147,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085165304,2.15797147,697.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085165504,2.15797147,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085165705,2.15797147,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085165905,2.15797147,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085166106,2.15271338,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085166107,2.15797147,697.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085166400,2.15797147,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085166604,2.15797147,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085166801,2.15797147,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085167008,2.15797147,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085167206,2.15797147,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085167407,2.15797147,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085167706,2.15797147,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085167909,2.15797147,697.21,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085168109,2.15797147,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085168304,2.15797147,697.19,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085168502,2.15797147,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085168704,2.15797147,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085168906,2.15797147,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085169205,2.15797147,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085169406,2.15797147,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085169603,2.15797147,697.13,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085169805,2.15797147,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085170003,2.15797147,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085170211,2.15797147,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085170402,2.15797147,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085170604,2.15797147,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085170808,2.15992736,697.07,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085171010,2.15992736,697.06,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085171204,2.15992736,697.05,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085171408,2.15992736,697.04,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085171605,2.15992736,697.03,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085171809,2.15992736,697.02,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085172110,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085172111,2.15992736,697.01,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085172410,2.15992736,697.0,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085172611,2.15992736,696.99,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085172810,2.15992736,696.98,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085173005,2.15992736,696.97,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085173209,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085173409,2.42785045,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085173607,2.42785455,697.45,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085173809,2.42785455,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085174009,2.16408601,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085174213,2.16408601,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085174412,2.16408601,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085174611,2.16408601,697.4,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085174812,2.16408601,697.39,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085175012,2.16408601,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085175208,2.16408601,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085175408,2.16408601,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085175708,2.16408601,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085175907,2.16408601,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085176112,2.16408601,697.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085176314,2.16433211,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085176508,2.16433211,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085176714,2.16433211,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085176915,2.16433211,697.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085177107,2.16433211,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085177311,2.16433211,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085177511,2.16433211,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085177816,2.16433211,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085178112,2.16433211,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085178415,2.16433211,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085178613,2.16433211,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085178811,2.16433211,697.21,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085179015,2.16433211,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085179212,2.16433211,697.19,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085179412,2.16433211,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085179608,2.16412565,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085179807,2.16412565,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085180012,2.16412565,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085180213,2.16412565,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085180409,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085180410,2.16412565,697.13,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085180610,2.16412565,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085180809,2.16412565,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085181013,2.16412565,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085181210,2.16412565,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085181410,2.16412565,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085181608,2.16412565,697.07,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085181812,2.16412565,697.06,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085182009,0.8838847,697.05,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085182218,2.16358665,697.04,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085182413,2.16358665,697.03,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085182610,2.16358665,697.02,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085182810,2.16358665,697.01,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085183015,2.16358665,697.0,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085183214,2.16358665,696.99,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085183416,2.16358665,696.98,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085183616,2.16358665,696.97,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085183815,2.16358665,696.96,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085184017,2.16358665,696.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085184216,2.16358665,696.94,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085184415,2.16358665,696.93,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085184615,2.16358665,696.92,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085184816,2.16358665,696.91,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085185015,2.1628668,696.9,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085185320,2.1628668,696.89,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085185518,2.1628668,696.88,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085185816,2.1628668,696.87,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085186118,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085186119,2.1628668,696.86,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085186319,2.1628668,696.85,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085186514,2.1628668,696.84,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085186720,2.1628668,696.83,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085186921,2.1628668,696.82,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085187115,2.1628668,696.81,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085187321,2.1628668,696.8,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085187518,2.1628668,696.79,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085187822,2.1628668,696.78,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085188123,2.1611418,696.77,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085188318,2.1611418,696.76,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085188620,2.16104533,696.75,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085188821,2.16104533,696.74,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085189021,2.16104533,696.73,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085189321,2.16104533,696.72,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085189617,2.16104533,696.71,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085189922,2.16104533,696.7,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085190115,2.16104533,696.69,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085190319,2.16104533,696.68,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085190516,1.27801312,696.67,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085190723,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085190924,2.16029518,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085191124,2.16033235,697.45,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085191325,2.16033235,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085191624,2.16033235,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085191826,2.16033235,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085192027,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085192028,2.16033235,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085192221,2.16033235,697.4,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085192521,2.16033235,697.39,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085192721,2.15997584,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085192919,2.15997584,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085193123,2.15997584,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085193325,2.15997584,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085193525,2.15997584,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085193726,2.15997584,697.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085193925,2.15997584,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085194126,2.15964597,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085194326,2.15964597,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085194523,2.15964597,697.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085194723,2.15964597,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085194925,2.15964597,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085195124,2.15964597,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085195321,2.15964597,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085195628,2.15964597,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085195826,2.15964597,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085196128,2.15964597,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085196429,2.15964597,697.21,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085196628,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085196629,2.15964597,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085196828,2.15964597,697.19,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085197025,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085197026,2.15928485,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085197222,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085197223,2.15928485,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085197425,0.8816176,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085197628,2.15851112,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085197822,2.15851112,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085198027,2.15851112,697.13,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085198224,2.15851112,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085198429,2.15851112,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085198628,2.15851112,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085198830,2.15851112,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085199024,2.15851112,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085199227,2.15851112,697.07,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085199428,2.15851112,697.06,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085199624,2.15851112,697.05,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085199824,2.15851112,697.04,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085200027,2.15836328,697.03,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085200225,2.15836328,697.02,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085200425,2.15836328,697.01,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085200630,2.15836328,697.0,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085200830,2.15836328,696.99,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085201032,2.15836328,696.98,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085201233,2.15836328,696.97,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085201532,2.15836328,696.96,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085201832,2.15836328,696.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085202024,2.15836328,696.94,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085202230,2.15836328,696.93,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085202425,2.15836328,696.92,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085202629,2.15836328,696.91,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085202854,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085203031,2.15789386,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085203330,2.15789386,697.45,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085203529,2.15789386,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085203730,2.15789386,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085203930,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085203931,2.15789386,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085204127,2.15789386,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085204332,0.28678357,697.39,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085204532,2.15789386,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085204729,2.15789386,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085204927,2.15789386,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085205127,2.15789386,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085205332,2.15789386,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085205532,2.15789386,697.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085205734,2.15789386,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085205934,0.8808424,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085206135,2.15669325,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085206335,2.44351795,697.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085206538,2.15669325,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085206733,2.15669325,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085206933,2.15669325,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085207135,2.15669325,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085207335,2.15669325,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085207536,2.15669325,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085207736,2.15669325,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085207937,2.15669325,697.21,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085208134,0.28683293,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085208135,2.15669325,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085208335,2.15669325,697.19,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085208539,2.15669325,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085208840,2.15669325,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085209040,2.1566791,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085209239,2.1566791,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085209540,2.1566791,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085209732,2.1566791,697.13,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085209934,0.28687407,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085209935,2.1566791,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085210136,2.1566791,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085210340,2.1566791,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085210536,2.1566791,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085210736,2.1566791,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085210938,2.1566791,697.07,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085211136,2.1566791,697.06,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085211341,2.1566791,697.05,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085211636,2.1566791,697.04,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085211842,2.1566791,697.03,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085212142,2.15868232,697.02,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085212341,2.15868232,697.01,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085212534,2.15868232,697.0,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085212738,2.15868232,696.99,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085212944,2.15868232,696.98,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085213143,2.15868232,696.97,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085213344,2.15868232,696.96,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085213537,2.15868232,696.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085213741,2.15868232,696.94,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085213939,2.15868232,696.93,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085214144,2.15868232,696.92,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085214443,2.15868232,696.91,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085214638,2.15868232,696.9,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085214839,2.15868232,696.89,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085215045,2.15868232,696.88,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085215246,2.15868232,696.87,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085215542,2.15868232,696.86,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085215743,2.15868232,696.85,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085215937,2.15868232,696.84,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085216139,2.15868232,696.83,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085216340,2.15868232,696.82,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085216646,2.15868232,696.81,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085216840,2.15868232,696.8,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085217039,1.07049751,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085217040,2.15868232,696.79,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085217242,2.15868232,696.78,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085217441,2.15868232,696.77,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085217646,2.15868232,696.76,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085217941,2.15868232,696.75,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085218145,2.15868232,696.74,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085218441,2.15868232,696.73,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085218643,2.15868232,696.72,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085218841,2.15868232,696.71,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085219041,2.15868232,696.7,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085219249,2.15868232,696.69,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085219546,2.15868232,696.68,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085219746,2.15868232,696.67,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085219948,2.15868232,696.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085220149,2.15868232,696.65,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085220347,1.27702717,696.64,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085220549,0.28687407,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085220742,2.1601085,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085220942,2.1601085,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085221146,2.1601085,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085221343,2.1601085,697.13,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085221547,2.1601085,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085221746,2.1601085,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085221944,0.28687407,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085221945,2.1601085,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085222144,2.1601085,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085222349,2.1601085,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085222650,2.1601085,697.07,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085222845,1.27787609,697.06,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085223046,2.15996354,697.05,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085223246,2.15996354,697.04,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085223445,1.27767323,697.03,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085223651,1.27767323,697.02,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085223845,1.07049751,698.02,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085224050,0.28653295,698.0,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085224250,1.14578582,697.99,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085224551,0.28654526,697.97,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085224852,2.4234334,697.96,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085225050,2.4234334,697.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085225249,2.4234334,697.94,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085225444,2.70999508,697.93,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085225644,0.2865699,697.91,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085225851,2.42343652,697.9,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085226150,2.42301675,697.89,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085226449,0.28658632,697.87,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085226650,2.42301675,697.86,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085226852,2.42301675,697.85,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085227052,2.70961539,697.84,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085227247,2.7096195,697.83,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085227444,2.42301675,697.82,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085227648,2.42301675,697.81,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085227847,2.42301675,697.8,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085228050,2.42301675,697.79,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085228251,2.42301675,697.78,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085228447,2.42301675,697.77,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085228652,2.15927767,697.76,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085228847,0.28662329,697.78,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085228848,2.15927767,697.75,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085229049,2.15892406,697.74,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085229247,2.15892406,697.73,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085229448,0.28662329,697.78,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085229449,2.15892406,697.72,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085229647,2.15892406,697.71,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085229855,2.15892406,697.7,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085230056,2.15892406,697.69,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085230350,2.15892406,697.68,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085230554,2.15892406,697.67,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085230755,2.15892406,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085230948,0.28662329,697.78,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085230949,2.15892406,697.65,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085231151,2.15892406,697.64,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085231353,2.15892406,697.63,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085231549,2.15892406,697.62,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085231856,2.15892406,697.61,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085232055,2.15892406,697.6,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085232255,2.15892406,697.59,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085232556,2.15602762,697.58,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085232749,2.15602762,697.57,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085232950,2.15602762,697.56,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085233155,2.15602762,697.55,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085233355,2.15602762,697.54,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085233556,2.15602762,697.53,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085233751,2.15602762,697.52,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085233954,2.15602762,697.51,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085234155,2.15602762,697.5,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085234352,2.15602762,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085234554,2.15602762,697.48,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085234756,2.15602762,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085234958,2.15602762,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085235155,2.15602762,697.45,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085235454,2.15602762,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085235659,2.15602762,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085235857,2.15602762,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085236058,2.15602762,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085236253,2.15602762,697.4,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085236455,2.15602762,697.39,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085236659,2.15602762,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085236958,2.15602762,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085237259,2.15602762,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085237460,2.15602762,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085237654,2.15602762,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085237862,0.28662329,697.78,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085237863,2.15206026,697.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085238053,2.15206026,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085238254,2.15206026,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085238461,2.15206026,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085238660,2.15206026,697.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085238860,2.15206026,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085239054,2.15206026,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085239259,1.27313481,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085239562,0.28662329,697.78,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085239761,2.41456413,697.77,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085239960,2.41456413,697.76,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085240260,2.41456413,697.75,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085240460,2.41456413,697.74,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085240655,2.41456413,697.73,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085240854,2.41456413,697.72,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085241053,2.41456413,697.71,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085241261,1.14211982,697.7,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085241461,2.41432425,697.69,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085241657,2.41432425,697.68,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085241857,2.41433257,697.67,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085242054,2.41436632,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085242258,2.15064939,697.65,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085242464,2.15064939,697.64,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085242657,2.15064939,697.63,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085242855,2.15064939,697.62,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085243058,2.15064939,697.61,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085243260,2.15064939,697.6,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085243462,2.15064939,697.59,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085243759,0.28662329,697.78,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085243964,2.41370858,697.77,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085244164,2.70034008,697.76,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085244363,2.70034419,697.75,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085244563,2.43662571,697.74,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085244765,2.70035606,697.73,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085244960,2.41371223,697.72,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085245161,2.41371223,697.71,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085245359,2.41371223,697.7,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085245559,2.41371223,697.69,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085245762,2.41371223,697.68,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085245960,2.70038071,697.67,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085246161,2.70038482,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085246365,2.41371223,697.65,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085246668,2.41371223,697.64,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085246865,2.4136914,697.63,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085247165,0.28667259,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085247166,2.4136914,697.62,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085247364,2.41372251,697.61,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085247564,2.41372251,697.6,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085247767,2.41372251,697.59,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085247962,2.41372251,697.58,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085248161,0.28667259,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085248162,2.41372251,697.57,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085248363,2.41372251,697.56,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085248564,2.41372251,697.55,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085248764,2.41372251,697.54,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085248962,2.41372251,697.53,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085249162,2.41372251,697.52,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085249366,2.41372251,697.51,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085249562,2.41372251,697.5,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085249763,2.41335462,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085249964,2.41336181,697.48,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085250164,0.26376454,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085250368,2.14929185,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085250569,2.41305639,697.45,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085250769,2.14929185,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085251069,2.41305895,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085251269,0.28667259,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085251270,2.41305895,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085251467,2.41305895,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085251771,2.14929185,697.4,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085251970,2.14929185,697.39,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085252171,2.14929185,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085252371,2.14929185,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085252572,2.14929185,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085252867,0.28667259,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085252868,2.14908545,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085253066,2.14908545,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085253272,2.14908545,697.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085253470,2.14908545,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085253667,2.14908545,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085253867,2.14908545,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085254068,0.28667259,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085254069,2.14908545,697.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085254273,2.14908545,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085254571,2.14908545,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085254770,2.14908545,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085254969,2.14908545,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085255269,2.14908545,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085255469,2.14908545,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085255669,2.14908545,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085255870,2.14942433,697.21,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085256066,2.14942433,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085256272,2.14942433,697.19,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085256576,2.14942433,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085256867,2.14942433,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085257073,2.14942433,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085257273,2.14942433,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085257467,2.14942433,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085257668,2.14942433,697.13,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085257969,1.27148871,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085258275,1.27148871,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085258472,0.28667259,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085258674,2.41322268,697.65,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085258874,1.14162103,697.64,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085259070,2.41324161,697.63,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085259275,1.14162496,697.62,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085259579,2.41323947,697.61,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085259775,2.41323947,697.6,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085260076,2.41323947,697.59,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085260375,0.28667259,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085260376,2.41323947,697.58,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085260576,2.41323947,697.57,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085260775,2.41323947,697.56,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085260976,2.41323947,697.55,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085261279,2.41323947,697.54,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085261476,2.41323947,697.53,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085261776,0.87788405,697.52,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085261970,2.14974046,697.51,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085262169,0.28667259,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085262170,2.14974046,697.5,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085262371,2.14974046,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085262571,0.28667259,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085262572,2.14974046,697.48,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085262773,2.14974046,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085262972,2.14974046,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085263176,2.14974046,697.45,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085263379,2.14974046,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085263573,2.14974046,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085263773,2.14974046,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085264075,2.14974046,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085264276,2.14974046,697.4,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085264477,2.14974046,697.39,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085264682,0.28667259,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085264982,2.41510873,697.65,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085265282,2.41510873,697.64,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085265473,2.41510873,697.63,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085265677,2.41510873,697.62,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085265874,0.28667259,697.66,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085265875,2.41510873,697.61,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085266081,2.41510873,697.6,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085266279,2.41510873,697.59,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085266582,2.15136344,697.58,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085266779,2.15136344,697.57,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085267079,2.15136344,697.56,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085267282,2.15136344,697.55,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085267480,2.15136344,697.54,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085267687,1.27366782,697.53,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085267885,2.1529659,697.52,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085268081,2.1529659,697.51,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085268286,2.15296424,697.5,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085268478,2.15296424,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085268679,2.15296424,697.48,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085268882,2.15296424,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085269188,2.15296424,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085269381,2.15296424,697.45,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085269588,2.15296424,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085269787,2.15296424,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085269987,2.15296424,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085270183,2.15296424,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085270387,2.15296424,697.4,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085270583,2.15296424,697.39,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735085270784,2.15366843,697.38,696.04,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085270985,2.15366843,697.37,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085271185,2.15366843,697.36,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085271383,2.15366843,697.35,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085271583,2.15366843,697.34,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085271783,2.15366843,697.33,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085272081,2.15366843,697.32,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085272289,2.15366843,697.31,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085272482,0.28667259,697.66,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085272483,2.15366843,697.3,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085272689,0.28667259,697.66,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085272988,2.15569377,697.65,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085273187,2.15569377,697.64,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085273386,2.15569377,697.63,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085273587,0.28667259,697.66,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085273783,2.15597901,697.65,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085274082,2.15597901,697.64,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085274388,2.15597901,697.63,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085274690,2.15597901,697.62,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085274890,2.15597901,697.61,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085275083,2.15597901,697.6,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085275283,2.15597901,697.59,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085275486,2.15597901,697.58,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085275688,2.15597901,697.57,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085275889,2.15597901,697.56,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085276090,2.15597901,697.55,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085276283,2.15597901,697.54,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085276485,1.07178445,698.4,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085276686,0.28637704,698.38,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085276990,1.14493811,698.37,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085277192,0.28638934,698.35,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085277491,2.42155038,698.34,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085277693,2.42155038,698.33,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085277884,2.42155038,698.32,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085278086,2.42155038,698.31,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085278289,2.42155038,698.3,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085278488,2.42155038,698.29,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085278686,2.42155038,698.28,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085278885,2.42155038,698.27,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085279092,2.42155038,698.26,696.1,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085279283,2.42155038,698.25,696.1,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085279488,2.42302094,698.24,696.1,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085279790,2.7094595,698.23,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085279989,2.42300343,698.22,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085280186,2.42300343,698.21,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085280392,2.42300343,698.2,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085280692,2.42300343,698.19,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085280893,2.42300343,698.18,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085281193,2.42300343,698.17,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085281393,2.42282613,698.16,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085281587,2.42282613,698.15,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085281790,2.42286962,698.14,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085281993,1.07178445,698.12,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085282193,2.42286962,698.11,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085282393,2.42286962,698.1,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085282596,2.42286382,698.09,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085282794,2.42286382,698.08,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085282998,2.42286382,698.07,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085283296,2.42286382,698.06,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085283496,2.42286382,698.05,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085283695,2.42286382,698.04,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085283896,2.70938445,698.03,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085284097,2.70938856,698.02,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085284294,1.14613305,698.01,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085284507,0.28652474,698.02,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085284694,2.42438986,698.01,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085284917,2.42438986,698.0,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085285196,2.42438986,697.99,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085285396,2.42438986,697.98,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085285596,2.42438986,697.97,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085285796,2.42438986,697.96,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085285992,2.42438986,697.95,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085286196,2.42438986,697.94,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085286398,0.28652474,698.02,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085286399,2.42438986,697.93,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085286597,2.42438986,697.92,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085286898,2.42438986,697.91,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085287093,2.42438986,697.9,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085287418,0.55025206,697.89,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085287599,2.42448156,697.88,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085287800,2.16080761,697.87,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085287994,2.42448358,697.86,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085288195,2.42448358,697.85,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085288399,2.42448358,697.84,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085288598,2.42448358,697.83,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085288798,2.42448358,697.82,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085288993,2.42448358,697.81,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085289193,2.42448358,697.8,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085289394,2.42448358,697.79,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085289594,2.16080761,697.78,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085289900,2.16080761,697.77,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085290102,2.16080761,697.76,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085290300,2.16080761,697.75,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085290601,2.16082294,697.74,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085290899,2.16082294,697.73,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085291103,2.16082294,697.72,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085291295,2.16082294,697.71,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085291495,2.16082294,697.7,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085291802,2.16082294,697.69,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085292103,2.16082294,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085292301,0.28657811,697.89,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085292302,2.16082294,697.67,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085292501,2.16082294,697.66,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085292796,2.16082294,697.65,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085292997,2.16082294,697.64,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085293201,2.16082294,697.63,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085293402,2.1607085,697.62,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085293597,2.1607085,697.61,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085293797,0.88250035,697.6,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085294000,2.16063455,697.59,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085294202,2.16063455,697.58,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085294395,2.16063455,697.57,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085294596,2.16063455,697.56,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085294797,2.16063455,697.55,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085295001,2.16063455,697.54,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085295296,2.16063455,697.53,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085295515,2.16063455,697.52,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085295698,2.16063455,697.51,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085296001,2.16063455,697.5,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085296199,2.16063455,697.49,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085296398,2.16056562,697.48,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085296601,2.16056562,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085296901,2.16056562,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085297204,2.16056562,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085297502,2.16056562,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085297698,2.16056562,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085297904,2.16056562,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085298203,2.16056562,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085298402,2.16056562,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085298600,2.16056562,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085298797,2.16056562,697.38,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085299001,2.16056562,697.37,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085299206,0.28657811,697.89,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085299401,2.42412941,697.88,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085299706,2.71071573,697.87,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085300004,2.42412941,697.86,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085300203,2.42412941,697.85,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085300398,2.42412941,697.84,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085300598,2.42412941,697.83,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085300802,0.28658632,697.87,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085300803,2.42412941,697.82,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085300998,2.16046484,697.81,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085301201,2.16046484,697.8,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085301402,2.16046484,697.79,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085301603,0.28658632,697.87,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085301604,2.16046484,697.78,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085301802,2.16046484,697.77,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085302002,2.16046484,697.76,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085302205,2.16046484,697.75,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085302402,2.16046484,697.74,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085302606,2.16046484,697.73,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085302802,2.15996499,697.72,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085303003,2.15996499,697.71,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085303203,2.15996499,697.7,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085303498,2.15996499,697.69,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085303704,2.15996499,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085303901,2.15996499,697.67,696.24,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085304105,2.15996499,697.66,696.24,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085304305,2.15996499,697.65,696.24,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085304532,0.88214672,697.64,696.24,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085304706,0.88198511,697.63,696.2,1.35923]
["bitfinex-derivatives","BNBF0:USTF0",1735085304906,2.15957667,697.62,696.2,1.35923]
["bitfinex-derivatives","BNBF0:USTF0",1735085305115,2.15957667,697.61,696.2,1.35923]
["bitfinex-derivatives","BNBF0:USTF0",1735085305308,2.15957667,697.6,696.2,1.35923]
["bitfinex-derivatives","BNBF0:USTF0",1735085305510,2.15957667,697.59,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085305805,2.15957667,697.58,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085306007,2.15957667,697.57,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085306210,2.15957667,697.56,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1735085306509,2.15957667,697.55,696.2,1.35923]
["bitfinex-derivatives","BNBF0:USTF0",1735085306707,2.15957667,697.54,696.2,1.35923]
["bitfinex-derivatives","BNBF0:USTF0",1735085306904,2.15957667,697.53,696.2,1.35923]
["bitfinex-derivatives","BNBF0:USTF0",1735085307103,2.15957667,697.52,696.2,1.35923]
["bitfinex-derivatives","BNBF0:USTF0",1735085307309,2.15957667,697.51,696.2,1.35923]
["bitfinex-derivatives","BNBF0:USTF0",1735085307508,2.15957667,697.5,696.2,1.35923]
["bitfinex-derivatives","BNBF0:USTF0",1735085307708,2.15957667,697.49,696.33,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085307908,2.15957667,697.48,696.33,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085308111,2.15957667,697.47,696.33,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085308409,2.15957667,697.46,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085308608,2.15957667,697.45,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085308809,2.15957667,697.44,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085309010,2.15957667,697.43,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085309206,0.28658632,697.87,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085309207,2.15957667,697.42,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085309405,2.15957667,697.41,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085309605,2.15957667,697.4,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085309808,2.15957667,697.39,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085310010,1.27759156,697.38,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085310311,0.28658632,697.87,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085310504,2.15990868,697.86,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085310708,2.15990868,697.85,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085310909,2.15990868,697.84,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085311105,2.1600602,697.83,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085311315,2.1600602,697.82,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085311522,0.28658632,697.87,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085311710,2.15997205,697.86,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085312008,2.15997205,697.85,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085312212,2.15997205,697.84,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085312410,2.15997205,697.83,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085312610,2.15997205,697.82,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085312807,2.15997205,697.81,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085313011,2.15997205,697.8,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085313212,0.28658632,697.87,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085313213,2.15997205,697.79,696.35,1.35916812]
["bitfinex-derivatives","BNBF0:USTF0",1735085313512,2.15950963,697.78,696.35,1.35916812]
["bitfinex-derivatives","BNBF0:USTF0",1735085313707,2.15950963,697.77,696.35,1.35916812]
["bitfinex-derivatives","BNBF0:USTF0",1735085313913,1.2773668,697.76,696.41,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085314212,2.15892993,697.75,696.41,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085314511,2.15892993,697.74,696.41,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085314710,2.15892993,697.73,696.41,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085314911,2.15892993,697.72,696.41,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085315106,2.15892993,697.71,696.43,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085315305,2.15892993,697.7,696.43,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085315509,2.15892993,697.69,696.43,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085315711,2.15892993,697.68,696.43,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085315911,2.15892993,697.67,696.43,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085316211,2.15892993,697.66,696.41,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085316409,2.15892993,697.65,696.41,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085316606,1.07178445,698.4,696.41,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085316806,2.1571073,698.39,696.41,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085317006,2.1571073,698.38,696.41,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085317212,2.1571073,698.37,696.45,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085317406,2.1571073,698.36,696.45,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085317607,2.1571073,698.35,696.45,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085317807,2.1571073,698.34,696.45,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085318011,2.1571073,698.33,696.45,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085318212,2.1571073,698.32,696.45,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085318409,2.1571073,698.31,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085318614,2.1571073,698.3,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085318819,2.1571073,698.29,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085319009,2.1571073,698.28,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085319315,2.18822659,699.62,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085319316,2.1571073,698.27,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085319513,2.1571073,698.26,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085319718,1.2761423,698.25,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085319909,2.15619302,698.24,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085320220,2.15619302,698.23,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085320410,2.15487797,698.22,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085320613,2.15487797,698.21,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085320814,2.15487797,698.2,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085321009,2.15487797,698.19,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085321216,2.15487797,698.18,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085321411,2.15487797,698.17,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085321609,2.15487797,698.16,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085321812,0.64718471,698.75,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085321813,2.15487797,698.15,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085322011,2.15487797,698.14,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085322211,2.15487797,698.13,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085322409,2.15487797,698.12,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085322613,2.15487797,698.11,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085322813,2.15459437,698.1,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085323109,2.15459437,698.09,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085323313,2.15459437,698.08,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085323512,2.15459437,698.07,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085323712,2.15459437,698.06,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085323913,2.15459437,698.05,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085324116,2.15459437,698.04,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085324316,2.15459437,698.03,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085324511,2.15459437,698.02,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085324715,2.15459437,698.01,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085325016,2.15459437,698.0,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085325211,2.15459437,697.99,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085325516,2.15459437,697.98,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085325718,2.15449022,697.97,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085325917,2.15449022,697.96,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085326117,2.15449022,697.95,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085326314,2.15449022,697.94,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085326619,2.15449022,697.93,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085326818,2.15449022,697.92,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085327018,2.15449022,697.91,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085327219,2.15449022,697.9,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085327418,2.15449022,697.89,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085327616,2.15449022,697.88,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085327814,2.15449022,697.87,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085328017,2.15449022,697.86,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085328314,8.53273164,706.4,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085328315,2.15449022,697.85,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085328514,2.15449022,697.84,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085328715,2.15449022,697.83,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085328914,2.15449022,697.82,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085329114,2.15447274,697.81,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085329416,2.15447274,697.8,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085329617,2.15447274,697.79,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085329815,1.27458666,697.78,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085330019,1.27458666,697.77,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085330215,1.27458666,697.76,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085330419,1.27458666,697.75,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085330623,1.07178445,698.81,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085330818,0.28620901,698.79,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085331022,2.15442391,698.78,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085331217,2.41790785,698.77,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085331421,2.41790785,698.76,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085331618,0.28622949,698.74,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085331922,2.4179456,698.73,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085332123,2.4179456,698.72,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085332319,2.4179456,698.71,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085332524,2.4179456,698.7,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085332724,2.4179456,698.69,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085332924,2.4179456,698.68,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085333124,2.4179456,698.67,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085333325,2.4179456,698.66,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085333525,2.4179456,698.65,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085333823,2.4179456,698.64,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085334024,2.4179456,698.63,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085334224,2.4179456,698.62,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085334434,2.70422836,698.61,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085334625,2.41767917,698.6,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085334826,0.28629505,698.58,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085335026,2.41767917,698.57,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085335218,2.41767917,698.56,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085335420,2.41767917,698.55,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085335623,2.41767917,698.54,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085335823,2.15419523,698.53,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085336024,2.41768621,698.52,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085336326,2.41768621,698.51,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085336522,2.41768621,698.5,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085336825,0.28633604,698.48,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085337025,2.41768621,698.47,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085337226,2.41768621,698.46,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085337421,2.70403455,698.45,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085337619,2.70364069,698.44,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085337822,2.70364479,698.43,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085338023,2.41684591,698.42,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085338224,2.70321065,698.41,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085338425,2.41683714,698.4,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085338621,2.43972787,698.39,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085338826,2.15335493,698.38,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085339025,2.15335493,698.37,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085339326,2.15335493,698.36,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085339525,2.15335493,698.35,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085339729,2.15335493,698.34,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085339925,2.15335493,698.33,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085340120,2.15335493,698.32,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085340321,2.15335493,698.31,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085340520,2.15318516,698.3,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085340721,2.15318516,698.29,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085340925,2.15318516,698.28,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085341126,2.15318516,698.27,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085341425,2.15318516,698.26,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085341620,2.15318516,698.25,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085341823,2.15318516,698.24,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085342119,2.15318516,698.23,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085342431,1.27392538,698.22,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085342627,2.15318754,698.21,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085342827,2.15318754,698.2,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085343030,2.15318754,698.19,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085343326,2.15318754,698.18,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085343530,2.15318754,698.17,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735085343729,0.28637294,698.39,696.4,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085343730,2.15318754,698.16,696.4,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085344022,2.15318754,698.15,696.4,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085344228,2.15318754,698.14,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735085344429,2.15318754,698.13,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735085344621,2.15318754,698.12,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735085344828,0.28637294,698.39,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735085344829,0.28637294,698.39,696.42,1.35913925]
["bitfinex-derivatives","BNBF0:USTF0",1735085345029,1.14273199,698.38,696.42,1.35913925]
["bitfinex-derivatives","BNBF0:USTF0",1735085345328,2.41642906,698.37,696.42,1.35913925]
["bitfinex-derivatives","BNBF0:USTF0",1735085345628,2.4394044,698.36,696.45,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085345828,2.41650458,698.35,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735085346022,1.53725091,698.34,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735085346227,2.41657143,698.33,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735085346424,2.41657143,698.32,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1735085346628,2.15308601,698.31,696.49,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085346829,2.15308601,698.3,696.49,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085347129,2.15308601,698.29,696.49,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085347329,2.41656408,698.28,696.49,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085347531,2.41656408,698.27,696.53,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085347731,2.41656408,698.26,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735085347929,2.41656408,698.25,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735085348129,2.15308601,698.24,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735085348329,2.15308601,698.23,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1735085348528,2.15325297,698.22,696.74,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085348726,2.15325297,698.21,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735085348925,2.15325297,698.2,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735085349128,2.15325297,698.19,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735085349329,2.15325297,698.18,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735085349531,2.15325297,698.17,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735085349828,2.15325297,698.16,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735085350134,2.15325297,698.15,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735085350433,2.15325297,698.14,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735085350633,2.15325297,698.13,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735085350834,2.15325297,698.12,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735085351134,2.15325297,698.11,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735085351331,0.28639344,698.34,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1735085351531,2.15310431,698.33,696.77,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085351730,2.15310431,698.32,696.77,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085352034,2.15310431,698.31,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085352234,2.15310431,698.3,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085352434,2.15310431,698.29,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085352737,2.15310431,698.28,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085352937,2.15310431,698.27,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085353137,2.15310431,698.26,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085353341,2.15310431,698.25,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085353540,2.15310431,698.24,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085353742,2.15310431,698.23,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085354043,2.15310431,698.22,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085354244,2.15310431,698.21,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085354437,2.15306248,698.2,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085354637,2.15306248,698.19,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085354842,2.15299094,698.18,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085355141,2.15299094,698.17,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085355342,2.15299094,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085355543,2.15299094,698.15,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085355837,2.15299094,698.14,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085356043,2.15299094,698.13,696.87,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085356242,2.15299094,698.12,696.87,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085356552,2.15299094,698.11,696.87,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085356738,2.15299094,698.1,696.87,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085356942,2.15299094,698.09,696.86,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085357137,2.15299094,698.08,696.86,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085357343,2.15305453,698.07,696.86,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085357537,2.15305453,698.06,696.86,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085357742,1.27385119,698.05,696.86,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085357941,1.27385119,698.04,696.86,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085358240,2.15324579,698.03,696.86,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085358443,2.15324579,698.02,696.86,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085358643,2.15324579,698.01,696.86,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085358845,2.15324579,698.0,696.86,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085359039,1.27386474,697.99,696.86,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085359241,1.27386474,697.98,696.81,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085359439,2.15346687,697.97,696.81,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085359638,2.15346687,697.96,696.81,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085359841,2.15346687,697.95,696.81,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085360041,2.15346687,697.94,696.81,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085360240,2.1542532,697.93,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085360441,2.1542532,697.92,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085360642,2.1542532,697.91,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085360943,2.1542532,697.9,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085361142,2.1542532,697.89,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085361344,2.1542532,697.88,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085361639,2.1542532,697.87,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085361844,2.1542532,697.86,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085362143,2.1542532,697.85,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085362344,1.27465107,697.84,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085362542,1.27465107,697.83,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085362743,0.28639344,698.34,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085362942,2.1564248,698.33,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085363158,0.28639344,698.34,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085363159,2.1564248,698.32,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085363346,2.15641073,698.31,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085363643,2.15641073,698.3,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085363841,2.15663568,698.29,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085364038,2.15663568,698.28,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085364242,2.15663568,698.27,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085364444,2.15663568,698.26,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085364638,2.15663568,698.25,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085364841,2.15663568,698.24,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085365042,2.15663568,698.23,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085365242,2.15663568,698.22,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085365548,2.15751075,698.21,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085365740,2.15751075,698.2,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085365940,2.15751075,698.19,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085366138,2.15751075,698.18,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085366339,2.15751075,698.17,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085366541,2.15751075,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085366738,2.15751075,698.15,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085366937,2.15751075,698.14,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085367139,2.15751075,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085367341,2.15751075,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085367538,2.15751075,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085367738,2.15751075,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085368040,2.15751075,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085368247,2.15751075,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085368544,0.28639344,698.34,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085368545,2.15751075,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085368745,2.15751075,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085368945,2.15751075,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085369147,2.15751075,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085369342,1.27638902,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085369547,2.15861036,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085369842,2.15861036,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085370047,2.15861036,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085370246,2.15861036,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085370441,2.15861036,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085370646,2.15861036,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085370842,2.15861036,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085371044,2.15861036,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085371249,2.15861036,697.94,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085371450,2.15861036,697.93,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085371644,2.15861036,697.92,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085371849,2.15861036,697.91,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085372042,2.15861036,697.9,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085372247,2.15861036,697.89,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085372550,2.16257448,697.88,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085372751,2.16279243,697.87,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085372946,2.16279243,697.86,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085373250,2.16279243,697.85,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085373447,2.16279243,697.84,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085373647,2.16279243,697.83,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085373848,2.16279243,697.82,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085374047,2.16279243,697.81,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085374244,2.16279243,697.8,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085374451,2.16279243,697.79,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085374749,2.16279243,697.78,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085374949,2.16279243,697.77,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085375146,2.16279243,697.76,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085375347,0.88360013,697.75,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085375544,0.88360013,697.74,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085375744,0.28639344,698.34,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085375745,2.16374339,697.73,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085376047,2.16374339,697.72,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085376249,2.16374339,697.71,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085376450,2.16374339,697.7,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085376651,2.16403926,697.69,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085376851,1.2802479,697.68,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085377051,1.2802479,697.67,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085377250,1.2802479,697.66,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085377453,0.28639344,698.34,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085377653,2.16407934,698.33,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085377852,2.16407934,698.32,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085378047,2.16407934,698.31,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085378255,2.16407934,698.3,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085378450,2.16415067,698.29,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085378650,2.16415067,698.28,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085378853,2.16415067,698.27,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085379050,2.16415067,698.26,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085379250,2.16415067,698.25,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085379452,2.16415067,698.24,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085379650,2.16415067,698.23,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085379853,2.16415067,698.22,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085380050,2.16415067,698.21,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085380251,2.16415067,698.2,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085380456,2.16415067,698.19,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085380656,2.16415067,698.18,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085380951,2.16415067,698.17,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085381151,2.16415067,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085381363,0.88383876,698.15,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085381559,2.16400424,698.14,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085381755,0.28639344,698.34,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085381756,2.16400424,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085381960,2.16403234,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085382156,2.16403234,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085382352,0.88378916,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085382657,2.16403171,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085382854,2.16403171,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085383060,2.16403171,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085383260,2.16403171,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085383459,2.16403171,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085383660,2.16417126,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085383855,0.28639344,698.34,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085383856,2.16417126,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085384061,2.16417126,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085384261,2.16417126,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085384555,1.28035509,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085384762,2.16422261,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085384955,2.16422261,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085385161,2.16422261,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085385355,2.16422261,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085385559,2.16422261,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085385859,2.16422261,697.94,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085386161,2.16422261,697.93,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085386360,2.16422261,697.92,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085386655,2.16422261,697.91,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085386862,2.16422261,697.9,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085387061,2.16422261,697.89,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085387361,2.16422261,697.88,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085387560,0.28639344,698.34,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085387763,2.16432037,698.33,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085387961,2.16432037,698.32,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085388160,2.16432037,698.31,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085388358,2.16432037,698.3,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085388559,2.16432037,698.29,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085388757,2.16432037,698.28,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085388962,2.16432037,698.27,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085389164,2.16432037,698.26,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085389362,0.28639344,698.34,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085389363,2.16432037,698.25,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085389563,2.16432037,698.24,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085389764,2.16432037,698.23,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085389966,2.16432037,698.22,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085390169,2.45076714,698.21,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085390369,2.45077124,698.2,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085390569,2.45073889,698.19,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085390869,2.16428392,698.18,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085391066,2.16428591,698.17,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085391262,2.45075319,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085391464,2.16428591,698.15,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085391664,2.16428591,698.14,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085391867,2.16428591,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085392062,2.16428591,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085392263,2.16428591,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085392464,2.16428591,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085392665,2.16428591,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085392865,2.16395828,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085393171,2.16395828,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085393366,2.16395828,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085393568,0.88387344,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085393769,2.16389811,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085394068,2.16389811,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085394270,2.16389811,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085394469,2.16389811,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085394766,0.28646728,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085394767,2.16389811,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085394968,2.16389811,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085395168,2.16389811,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085395465,2.16389811,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085395664,2.16389811,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085395869,2.16389811,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085396069,2.16389811,697.94,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085396269,2.16389811,697.93,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085396468,2.16389811,697.92,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085396664,2.16365094,697.91,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085396869,2.16365094,697.9,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085397072,2.16365094,697.89,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085397372,2.16365094,697.88,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085397572,2.16365094,697.87,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085397871,2.16365094,697.86,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085398067,2.16365094,697.85,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085398271,2.16365094,697.84,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085398572,2.16365094,697.83,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085398766,2.16365094,697.82,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085398966,2.16365094,697.81,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085399166,2.16365094,697.8,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085399371,2.16365094,697.79,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085399572,2.16349139,697.78,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085399771,2.16349139,697.77,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085399972,2.16349139,697.76,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085400176,2.16344634,697.75,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085400370,1.27989872,697.74,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085400569,0.28646728,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085400774,2.16342849,698.15,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085400971,2.16342849,698.14,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085401171,2.16342849,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085401466,2.16342849,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085401667,2.16342849,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085401873,2.16342849,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085402072,2.16342849,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085402271,2.16342849,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085402572,2.16342849,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085402772,2.16342849,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085402974,2.16342849,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085403174,2.16342849,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085403373,2.16342849,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085403673,2.16342849,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085403872,2.16342849,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085404074,2.16342849,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085404270,2.16342849,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085404483,0.88353997,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085404669,2.16339294,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085404872,2.16339294,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085405173,2.16338386,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085405373,2.16338386,697.94,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085405573,2.16338386,697.93,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085405773,2.16338386,697.92,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085405967,2.16338386,697.91,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085406170,2.16338386,697.9,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085406375,2.16338386,697.89,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085406574,2.16338386,697.88,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085406776,2.16338386,697.87,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085406975,2.16338386,697.86,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085407172,2.16338386,697.85,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085407371,2.16338386,697.84,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085407581,0.28646728,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085407774,2.16358129,698.15,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085407975,0.28646728,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085407976,2.16358129,698.14,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085408175,2.16358129,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085408377,2.16358129,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085408577,2.16358129,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085408775,2.16358129,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085408975,2.16358129,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085409176,2.16358129,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085409373,2.16358129,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085409676,2.16358129,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085409977,2.16358129,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085410173,2.16358129,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085410481,2.16358129,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085410678,2.16358129,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085410878,2.16358129,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085411079,2.16360294,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085411278,2.16360294,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085411479,2.16360294,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085411675,2.16360294,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085411877,2.16360294,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085412075,2.16360294,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085412273,2.16360294,697.94,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085412479,2.16360294,697.93,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085412680,2.16360294,697.92,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085412880,2.16360294,697.91,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085413081,2.16360294,697.9,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085413280,2.16360294,697.89,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085413488,1.27997725,697.88,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085413683,2.16373821,697.87,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085413879,2.16373821,697.86,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085414082,2.16373821,697.85,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085414276,2.16373821,697.84,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085414482,2.16373821,697.83,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085414681,2.16373821,697.82,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085414883,2.16373821,697.81,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085415084,2.16373821,697.8,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085415285,2.16373821,697.79,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085415477,2.16373821,697.78,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085415679,2.16373821,697.77,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085415879,2.16373821,697.76,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085416084,2.16373821,697.75,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085416281,2.16373821,697.74,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085416485,0.28646728,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085416694,2.16522886,698.15,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085416889,0.28646728,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085416890,2.16522886,698.14,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085417090,2.16522886,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085417284,2.16522886,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085417488,2.16522886,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085417784,2.16522886,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085417991,2.16522886,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085418191,2.16522886,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085418489,2.16522886,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085418683,2.16522886,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085418887,2.16522886,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085419084,2.16522886,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085419285,0.28646728,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085419286,2.16522886,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085419489,2.16522886,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085419683,2.16522886,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085419905,0.28646728,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085420089,2.42995802,698.15,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085420289,2.42995802,698.14,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085420485,2.42995802,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085420690,2.42995802,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085420892,2.42995802,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085421092,2.16645318,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085421293,2.16645318,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085421592,2.16645318,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085421790,2.16645318,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085421991,2.16645318,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085422190,2.16645318,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085422399,0.28646728,698.16,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085422594,2.42988559,698.15,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085422790,2.45284183,698.14,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085422995,2.45284593,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085423192,2.16636634,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085423397,2.16636634,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085423696,2.16636634,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085423890,2.16636634,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085424097,2.16636634,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085424298,0.28647959,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085424299,2.16636634,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085424498,2.16636634,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085424697,2.16636634,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085424898,2.16636634,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085425099,2.16636634,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085425300,2.16636634,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085425494,2.16578348,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085425693,2.16578348,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085425900,2.16578348,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085426101,2.16578348,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085426302,2.16578348,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085426505,2.16578348,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085426802,2.16578348,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085427000,0.28647959,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085427001,2.16578348,697.94,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085427202,2.16578348,697.93,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085427409,2.16578348,697.92,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085427597,2.16578348,697.91,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085427803,2.16578348,697.9,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085428007,2.16578348,697.89,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085428302,2.16578348,697.88,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085428504,2.1657366,697.87,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085428703,2.1657366,697.86,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085428910,0.88449343,697.85,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085429102,2.16573619,697.84,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085429303,2.16573619,697.83,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085429499,2.16573619,697.82,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085429702,2.16573619,697.81,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085429900,2.16573619,697.8,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085430105,2.16573619,697.79,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085430301,2.16573619,697.78,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085430504,2.16573619,697.77,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085430704,2.16573619,697.76,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085430905,2.16573619,697.75,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085431106,0.28647959,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085431107,2.16573619,697.74,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085431301,2.16573619,697.73,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085431501,1.28113667,697.72,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085431807,2.16555824,697.71,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085432006,2.16555824,697.7,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085432202,2.16555824,697.69,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085432507,2.16555824,697.68,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085432803,2.16555824,697.67,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085433009,2.16555824,697.66,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085433205,2.16555824,697.65,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085433401,2.16555824,697.64,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085433601,2.16555824,697.63,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085433804,2.16555824,697.62,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085434005,2.16555824,697.61,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085434309,2.16555824,697.6,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085434503,0.28647959,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085434707,0.8842285,697.59,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085434908,2.16507764,697.58,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085435106,2.16507764,697.57,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085435301,2.16507764,697.56,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085435505,2.16507764,697.55,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085435706,2.16507764,697.54,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085436009,2.16507764,697.53,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085436309,2.16507764,697.52,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085436507,2.16507764,697.51,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085436708,2.16507764,697.5,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085436902,2.16507764,697.49,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085437104,2.16507764,697.48,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085437303,2.16507764,697.47,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085437609,2.16507764,697.46,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085437909,0.8842285,697.59,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085438109,2.1647486,697.58,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085438402,2.1647486,697.57,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085438607,2.1647486,697.56,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085438807,2.1647486,697.55,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085439008,2.1647486,697.54,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085439206,2.1647486,697.53,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085439508,2.1647486,697.52,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085439701,2.1647486,697.51,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085439902,2.1647486,697.5,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085440206,2.1647486,697.49,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085440406,2.1647486,697.48,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085440605,2.16435512,697.47,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085440805,2.16435512,697.46,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085441109,1.28026249,697.45,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085441303,1.28026249,697.44,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085441505,0.28647959,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085441705,2.16401417,698.12,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085441908,2.16401417,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085442108,2.16401417,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085442305,2.16401417,698.09,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085442504,2.45051428,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085442709,2.16401417,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085442906,2.16401417,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085443212,2.16401417,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085443509,1.28022204,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085443812,2.16397354,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085444004,2.16397354,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085444209,2.16397354,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085444410,2.16397354,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085444610,2.16397354,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085444807,2.16397354,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085445012,0.28650011,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085445013,2.16397354,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085445211,2.16397354,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085445409,0.28650011,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085445410,2.16397354,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085445611,2.16397354,697.94,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085445807,2.16397354,697.93,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085446113,2.16397354,697.92,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085446314,2.16397354,697.91,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085446509,2.16370456,697.9,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085446708,2.16370456,697.89,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085446911,2.16370456,697.88,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085447112,2.16370333,697.87,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085447411,2.16370333,697.86,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085447608,2.16370333,697.85,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085447812,2.16370333,697.84,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085448013,2.16370333,697.83,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085448215,2.16370333,697.82,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085448414,2.16370333,697.81,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085448609,2.16370333,697.8,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085448809,2.16370333,697.79,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085449114,2.16370333,697.78,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085449308,2.16370333,697.77,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085449510,0.88366211,697.76,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085449815,0.28650011,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085449816,2.16374318,697.75,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085450115,2.16374318,697.74,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085450310,2.16374318,697.73,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085450514,2.16374318,697.72,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085450716,2.16374318,697.71,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085450915,2.16374318,697.7,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085451112,0.28650011,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085451113,2.16374318,697.69,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085451316,0.28650011,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085451317,2.16374318,697.68,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085451515,2.16374318,697.67,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085451713,2.16374318,697.66,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085451911,2.16374318,697.65,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085452111,2.16374318,697.64,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085452417,2.16374318,697.63,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085452618,2.16369331,697.62,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085452818,2.16369331,697.61,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085453019,2.16369331,697.6,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085453219,2.16369331,697.59,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085453418,2.16369331,697.58,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085453619,2.16369331,697.57,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085453821,2.16369331,697.56,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085454017,1.28008107,697.55,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085454216,1.28008107,697.54,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085454421,0.28650011,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085454718,2.16356284,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085454919,2.16356284,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085455121,2.16356284,698.05,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085455314,2.16356284,698.04,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085455518,0.28650011,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085455519,0.88360328,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085455718,2.16359056,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085455919,2.16359056,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085456114,2.1634271,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085456417,2.1634271,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085456620,2.15394221,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085456820,0.8835442,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085457020,0.8835442,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085457221,0.8835442,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085457417,0.8835442,697.94,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735085457618,0.8835442,697.93,696.84,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085457823,0.28650011,698.08,696.84,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085458014,0.88327584,698.07,696.84,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085458324,0.88327584,698.06,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085458520,1.07178445,698.68,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085458719,1.43291661,698.67,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085458920,1.43292071,698.66,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085459218,1.43292481,698.65,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085459420,1.4329289,698.64,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085459616,1.432933,698.63,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085459817,1.4329371,698.62,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085460017,1.14665844,698.61,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085460218,1.43292885,698.6,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085460518,1.146642,698.59,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085460824,1.146642,698.58,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085461016,1.14652087,698.57,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085461221,1.14652087,698.56,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085461422,1.14652087,698.55,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085461724,1.14652087,698.54,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085461922,1.14652087,698.53,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085462118,1.14652087,698.52,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085462318,1.14651977,698.51,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085462619,1.14651977,698.5,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085462823,1.14651977,698.49,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085463123,1.14651977,698.48,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085463324,1.14651977,698.47,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085463537,0.28628685,698.6,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085463725,1.14623938,698.59,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085464038,1.14623938,698.58,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085464326,1.14623938,698.57,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085464619,1.14623938,698.56,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085464817,0.88280616,698.55,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085465017,0.88280616,698.54,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085465219,0.88280616,698.53,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085465525,0.28628685,698.6,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085465526,0.88260868,698.52,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085465724,0.88260868,698.51,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085465921,0.88253476,698.5,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085466127,0.88253476,698.49,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085466319,0.88253476,698.48,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085466522,0.88253476,698.47,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085466723,0.88253476,698.46,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085466927,0.88253476,698.45,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085467227,0.88253476,698.44,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085467421,0.88253476,698.43,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085467624,0.88253476,698.42,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085467823,0.88253476,698.41,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085468021,0.88253476,698.4,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085468225,0.88253476,698.39,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085468526,0.88253476,698.38,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085468727,2.15963171,698.37,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085468925,2.15963171,698.36,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085469125,2.15963171,698.35,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085469325,2.15963171,698.34,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085469535,2.15963171,698.33,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085469727,2.15846081,698.32,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085469922,2.15846081,698.31,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085470122,2.15846081,698.3,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085470320,2.15846081,698.29,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085470527,2.15846081,698.28,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085470727,2.15846081,698.27,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085470926,2.15846081,698.26,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085471126,2.15846081,698.25,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085471327,2.15846081,698.24,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085471527,2.15846081,698.23,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085471826,2.15846081,698.22,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085472029,2.15846081,698.21,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085472229,2.15846081,698.2,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085472430,2.15846081,698.19,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085472630,2.15804371,698.18,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085472824,2.15804371,698.17,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085473029,0.88114565,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085473226,2.15743391,698.15,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085473429,2.15743391,698.14,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085473631,2.15743391,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085473834,2.15743391,698.12,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085474129,2.15743391,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085474427,2.15743391,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085474631,2.15743391,698.09,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085474826,2.15743391,698.08,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085475029,2.15743391,698.07,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085475227,2.15743391,698.06,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085475432,2.15743391,698.05,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085475633,2.15743391,698.04,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085475832,2.15743391,698.03,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085476133,2.15743391,698.02,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085476335,2.15743391,698.01,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085476531,2.15743391,698.0,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085476731,2.15743391,697.99,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085476933,0.28628685,698.6,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085476934,1.27628826,697.98,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085477128,0.28628685,698.6,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085477332,2.15589327,698.59,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085477534,2.41929012,698.58,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085477733,2.41929012,698.57,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085477934,2.41929012,698.56,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085478130,2.41929012,698.55,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085478334,2.41929012,698.54,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085478534,2.41929012,698.53,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085478833,0.28628685,698.6,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085478834,2.41929012,698.52,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085479029,2.41929012,698.51,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085479235,2.41929012,698.5,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085479437,2.41932399,698.49,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085479637,2.41932399,698.48,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085479936,2.41932399,698.47,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085480135,0.28628685,698.6,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085480136,2.41932399,698.46,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085480336,2.41932399,698.45,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085480536,2.41932399,698.44,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085480835,2.41932399,698.43,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085481035,2.41934173,698.42,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085481235,2.41934173,698.41,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085481536,2.41890548,698.4,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085481733,2.41890548,698.39,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085481934,0.26344846,698.38,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085482133,2.15547987,698.37,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085482333,2.41892833,698.36,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085482535,2.41893339,698.35,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085482832,2.15547987,698.34,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085483036,2.15547987,698.33,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085483241,2.15547987,698.32,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085483537,2.15547987,698.31,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085483735,2.15547987,698.3,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085483930,2.15547987,698.29,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085484131,2.15547987,698.28,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085484337,2.15547987,698.27,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085484532,2.15562793,698.26,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085484837,2.15562793,698.25,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085485035,2.15562793,698.24,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085485239,2.15562793,698.23,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085485435,2.15562793,698.22,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085485636,2.15562793,698.21,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085485836,2.15562793,698.2,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085486039,2.15562793,698.19,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085486340,2.15562793,698.18,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085486532,2.15562793,698.17,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085486738,2.15562793,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085486939,2.15562793,698.15,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085487139,2.15562793,698.14,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085487434,1.27527719,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085487640,2.15588966,698.12,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085487836,2.15588966,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085488038,2.15588966,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085488235,2.15588966,698.09,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085488540,2.15588966,698.08,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085488736,2.15588966,698.07,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085488941,2.15588966,698.06,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085489140,2.15588966,698.05,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085489442,2.15588966,698.04,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085489739,2.15588966,698.03,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085489940,2.15588966,698.02,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085490140,2.15588966,698.01,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085490436,2.15630378,698.0,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085490643,2.15630378,697.99,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085490944,1.27569131,697.98,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085491144,2.15641723,697.97,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085491442,2.15641723,697.96,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085491642,2.15641723,697.95,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085491840,2.15641723,697.94,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085492036,2.15641723,697.93,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085492241,2.15641723,697.92,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085492440,2.15641723,697.91,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085492644,2.15641723,697.9,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085492943,2.15641723,697.89,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085493144,2.15641723,697.88,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085493346,2.15641723,697.87,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085493543,2.15672539,697.86,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085493745,2.15672539,697.85,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085493941,2.15672539,697.84,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085494145,2.15672539,697.83,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085494446,2.15672539,697.82,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085494642,1.27586476,697.81,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085494844,1.27586476,697.8,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085495043,0.28637294,698.39,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085495243,2.42042134,698.38,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085495544,2.42042134,698.37,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085495738,2.42042134,698.36,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085495946,2.42042134,698.35,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085496142,2.42042134,698.34,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085496346,1.14441766,698.33,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085496545,2.42061987,698.32,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085496745,2.42061987,698.31,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085496942,2.42061987,698.3,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085497147,2.42061987,698.29,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085497443,2.42061987,698.28,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085497742,2.42061987,698.27,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085497949,2.15715782,698.26,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085498148,2.15715782,698.25,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085498343,2.15715782,698.24,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085498545,2.15715782,698.23,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085498745,2.15715782,698.22,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085498945,2.15715782,698.21,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085499146,2.15715782,698.2,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085499448,2.15819063,698.19,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085499767,0.28637294,698.39,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085499942,2.15816757,698.38,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085500244,2.15816757,698.37,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085500442,2.15816757,698.36,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085500648,2.15816757,698.35,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085500842,2.15816757,698.34,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085501047,2.15816757,698.33,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085501347,2.15816757,698.32,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085501544,0.8814487,698.31,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085501750,2.15854061,698.3,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085501948,2.15854061,698.29,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085502148,2.15854061,698.28,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085502448,2.1589054,698.27,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085502640,2.1589054,698.26,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085502845,2.1589054,698.25,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085503045,2.1589054,698.24,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085503242,2.1589054,698.23,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085503547,2.1589054,698.22,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085503749,2.1589054,698.21,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085503949,2.1589054,698.2,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085504150,2.1589054,698.19,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085504348,2.1589054,698.18,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085504547,2.1589054,698.17,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085504742,2.1589054,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085504948,2.1589054,698.15,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085505243,2.1589054,698.14,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085505443,2.15980873,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085505644,2.15980873,698.12,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085505847,2.15980873,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085506048,2.15980873,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085506248,2.15980873,698.09,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085506445,2.15980873,698.08,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085506649,2.15980873,698.07,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085506851,0.28637294,698.39,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085506852,2.15980873,698.06,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085507051,2.15980873,698.05,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085507248,2.15980873,698.04,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085507448,2.15980873,698.03,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085507754,2.15980873,698.02,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085508052,2.15980873,698.01,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085508272,2.15980873,698.0,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085508457,2.15980873,697.99,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085508655,2.15980873,697.98,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085508856,1.27857718,697.97,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085509055,2.16130005,697.96,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085509255,2.16130005,697.95,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085509455,2.16130005,697.94,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085509759,2.16130005,697.93,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085509955,2.16130005,697.92,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085510150,2.16130005,697.91,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085510350,2.16130005,697.9,696.86,1.35895792]
["bitfinex-derivatives","BNBF0:USTF0",1735085510554,2.16130005,697.89,696.86,1.35895792]
["bitfinex-derivatives","BNBF0:USTF0",1735085510853,2.16130005,697.88,696.86,1.35895792]
["bitfinex-derivatives","BNBF0:USTF0",1735085511053,2.16130005,697.87,696.86,1.35895792]
["bitfinex-derivatives","BNBF0:USTF0",1735085511254,2.16130005,697.86,696.86,1.35895792]
["bitfinex-derivatives","BNBF0:USTF0",1735085511451,2.16130005,697.85,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085511655,1.27857718,697.84,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085511849,1.27857718,697.83,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085512055,0.28637294,698.39,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085512256,2.1631558,698.38,696.86,1.35895792]
["bitfinex-derivatives","BNBF0:USTF0",1735085512457,2.1631558,698.37,696.86,1.35895792]
["bitfinex-derivatives","BNBF0:USTF0",1735085512651,2.1631558,698.36,696.86,1.35895792]
["bitfinex-derivatives","BNBF0:USTF0",1735085512856,2.1631558,698.35,696.86,1.35895792]
["bitfinex-derivatives","BNBF0:USTF0",1735085513056,2.1631558,698.34,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085513257,2.1631558,698.33,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085513453,2.1631558,698.32,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085513653,2.1631558,698.31,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085513855,2.1631558,698.3,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085514152,2.1631558,698.29,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085514354,2.16359537,698.28,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085514554,2.16359537,698.27,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085514752,2.16359537,698.26,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085514952,2.16359537,698.25,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085515157,2.16359537,698.24,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085515356,2.16359537,698.23,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085515559,2.16359537,698.22,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085515752,2.16359537,698.21,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085515952,2.16359537,698.2,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085516154,2.16359537,698.19,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085516353,0.28637294,698.39,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085516354,2.16359537,698.18,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085516558,2.16359537,698.17,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085516860,2.16359537,698.16,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085517058,2.16359537,698.15,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085517359,2.16501167,698.14,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085517658,2.16501167,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085517852,0.88424498,698.12,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085518057,2.16500875,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085518357,2.16500875,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085518553,2.16500875,698.09,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085518753,2.16500875,698.08,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085519058,2.16500875,698.07,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085519358,2.16500875,698.06,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085519656,2.16500875,698.05,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085519854,2.16500875,698.04,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085520054,2.16500875,698.03,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085520359,1.28076377,698.02,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085520559,2.16499734,698.01,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085520758,2.16499734,698.0,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085520959,2.16499734,697.99,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085521159,0.28637294,698.39,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085521160,2.16499734,697.98,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085521359,2.16499734,697.97,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085521557,2.16499734,697.96,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085521756,2.16499734,697.95,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085521961,2.16499734,697.94,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085524064,2.16494291,697.85,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085524261,2.16494291,697.84,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085524463,2.16494291,697.83,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085524664,2.16494291,697.82,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085524872,2.16494291,697.81,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085525066,2.16494291,697.8,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085525361,0.28637294,698.39,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085525565,2.16483076,697.79,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085525766,2.16481676,697.78,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085525961,0.88416593,697.77,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085526163,2.1648473,697.76,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085526363,1.35898525,698.39,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085526364,2.1648473,697.75,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085526566,2.1648473,697.74,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085526865,1.07261231,698.37,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085526866,2.1648473,697.73,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085527064,2.1648473,697.72,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085527265,2.1648473,697.71,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085527466,2.1648473,697.7,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085527765,2.1648473,697.69,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085527965,2.1648473,697.68,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085528164,2.1648473,697.67,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085528368,2.1648473,697.66,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085528566,0.88416593,697.65,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085528767,0.88416593,697.64,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085528964,2.16541976,697.63,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085529171,2.16541976,697.62,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085529369,2.16541976,697.61,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085529569,2.16541976,697.6,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085529769,2.16541976,697.59,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085529975,2.16541976,697.58,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085530277,2.16541976,697.57,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085530470,2.16541976,697.56,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085530670,2.16541976,697.55,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735085530876,2.16541976,697.54,696.46,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085531071,2.16541976,697.53,696.04,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085531272,2.16541976,697.52,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085531471,2.16379843,697.51,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085531673,1.07261231,698.22,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085531674,2.16379843,697.5,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085531975,0.28637294,698.39,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085531976,2.16379843,697.49,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085532170,2.16379843,697.48,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085532375,2.16379843,697.47,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085532670,2.16379843,697.46,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085532890,0.28637294,698.39,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085532891,2.16379843,697.45,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085533069,2.16379843,697.44,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085533273,2.16379843,697.43,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085533476,2.16379843,697.42,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085533675,1.07261231,698.29,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085533676,2.16379843,697.41,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085533868,2.16379843,697.4,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085534075,2.16379843,697.39,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085534275,2.16379843,697.38,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085534475,2.16150392,697.37,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085534676,2.16150392,697.36,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085534871,1.07261231,698.34,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085535075,2.42196762,698.33,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085535275,2.42196762,698.32,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085535473,2.42196762,698.31,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085535673,2.42196762,698.3,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085535877,2.42196762,698.29,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085536074,2.42196762,698.28,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085536274,2.42196762,698.27,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085536475,2.42196762,698.26,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085536679,2.42196762,698.25,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085536877,0.64845656,698.38,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085536878,2.42196762,698.24,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085537180,2.42196762,698.23,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085537481,2.42049522,698.22,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085537681,2.42049522,698.21,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085537981,2.42049522,698.2,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085538183,2.42049522,698.19,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085538387,2.42049522,698.18,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085538580,2.42049522,698.17,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085538780,2.42049522,698.16,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085538979,2.42049522,698.15,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085539182,2.42049522,698.14,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085539380,2.42049522,698.13,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085539582,2.42049522,698.12,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085539783,2.42049522,698.11,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085539980,2.42049522,698.1,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085540178,2.42054022,698.09,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085540384,0.28637294,698.39,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085540385,2.41862268,698.08,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085540585,0.28637294,698.39,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085540586,2.41862268,698.07,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085540784,2.41862268,698.06,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085540984,2.41862268,698.05,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085541185,2.41862268,698.04,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085541377,2.41862268,698.03,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085541580,2.41862268,698.02,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085541886,2.41862268,698.01,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085542085,2.15494412,698.0,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085542285,2.41862716,697.99,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085542480,2.41862716,697.98,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085542684,0.26368304,697.97,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085542880,0.26368304,697.96,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085543086,2.15246416,697.95,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085543287,2.4161472,697.94,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085543490,2.41600411,697.93,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085543682,2.41600411,697.92,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085543884,2.41577162,697.91,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085544085,2.70234562,697.9,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085544282,2.41577162,697.89,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085544503,2.41577162,697.88,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085544783,2.41577162,697.87,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085544986,2.41577162,697.86,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085545183,2.41577162,697.85,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085545387,2.41577162,697.84,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085545588,2.41577162,697.83,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085545789,2.41577162,697.82,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085545989,2.41577162,697.81,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085546190,2.41577162,697.8,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085546386,2.41526792,697.79,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085546690,2.41526792,697.78,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085546890,2.41526792,697.77,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085547087,2.41526792,697.76,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085547291,2.41526792,697.75,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085547491,2.41526792,697.74,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085547683,0.286574,697.9,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085547684,2.41526792,697.73,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085547886,2.41526792,697.72,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085548088,2.41526792,697.71,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085548289,2.41526792,697.7,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085548490,2.15158488,697.69,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085548791,2.41527604,697.68,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085548991,2.41527604,697.67,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085549192,2.41527604,697.66,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085549393,2.41283883,697.65,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085549592,2.41283883,697.64,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085549792,2.4128378,697.63,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085550090,2.14915508,697.62,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085550289,2.14915508,697.61,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085550489,2.14915508,697.6,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085550688,2.14915508,697.59,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085550890,2.14915508,697.58,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085551085,2.14915508,697.57,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085551287,2.14915508,697.56,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085551486,0.286574,697.9,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085551487,2.14915508,697.55,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085551791,2.14915508,697.54,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085551991,2.14915508,697.53,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085552192,2.14915508,697.52,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085552395,2.14787767,697.51,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085552593,2.14787767,697.5,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085552792,0.286574,697.9,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085552990,2.41136077,697.89,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085553189,2.41136077,697.88,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085553393,2.41136077,697.87,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085553592,2.41136077,697.86,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085553786,2.69795531,697.85,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085553996,2.6979575,697.84,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085554297,2.41135886,697.83,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085554496,2.69796572,697.82,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085554794,2.41135886,697.81,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085555095,2.41135886,697.8,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085555296,1.14086647,697.79,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085555495,2.41097733,697.78,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085555793,2.41097733,697.77,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085555988,2.41097733,697.76,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085556192,2.41097733,697.75,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085556392,2.41097733,697.74,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085556695,2.41096058,697.73,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085556896,2.41096058,697.72,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085557094,2.41096058,697.71,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085557298,0.28661096,697.81,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085557299,2.41096058,697.7,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085557497,2.41096058,697.69,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085557700,2.41096058,697.68,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085558001,2.41096058,697.67,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085558198,2.41096058,697.66,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085558398,2.4107919,697.65,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085558599,2.4107919,697.64,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085558899,2.4107919,697.63,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085559094,2.4107919,697.62,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085559296,2.147134,697.61,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085559597,2.147134,697.6,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085559797,2.147134,697.59,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085559997,2.147134,697.58,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085560195,2.147134,697.57,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085560501,2.147134,697.56,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085560695,0.28661096,697.81,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085560696,2.147134,697.55,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085560901,2.147134,697.54,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085561199,2.147134,697.53,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085561400,0.28661096,697.81,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085561401,2.14716053,697.52,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085561599,2.14716053,697.51,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085561800,2.14716053,697.5,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085561998,2.14716053,697.49,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085562203,2.14716053,697.48,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085562402,2.14716053,697.47,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085562604,2.14716053,697.46,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085562800,2.14716053,697.45,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735085563005,0.28661096,697.81,696.15,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085563006,1.26996871,697.44,696.15,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085563303,1.07261231,697.75,696.15,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085563498,2.41045687,697.74,696.15,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085563699,2.41046435,697.73,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735085563900,2.41046435,697.72,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735085564098,2.41046435,697.71,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735085564305,2.14682497,697.7,696.2,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085564500,2.14682497,697.69,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735085564704,2.14682497,697.68,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735085564905,2.14682497,697.67,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735085565104,2.14682497,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735085565301,2.14682497,697.65,696.23,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085565500,2.14682497,697.64,696.23,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085565700,2.14682497,697.63,696.23,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085566006,2.14682497,697.62,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085566202,2.14682497,697.61,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085566508,2.14682497,697.6,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085566708,2.14682497,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085566909,2.14682497,697.58,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085567110,2.14682497,697.57,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085567307,2.14798315,697.56,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085567610,2.14798315,697.55,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085567807,2.14798315,697.54,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085568006,2.14798315,697.53,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085568207,2.14798315,697.52,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085568406,2.14798315,697.51,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085568608,2.14798315,697.5,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085568809,2.14798315,697.49,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085569005,2.14798315,697.48,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085569212,2.14798315,697.47,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085569413,2.14798315,697.46,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085569613,2.14798315,697.45,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085569813,2.14798315,697.44,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085570014,2.14798315,697.43,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085570220,0.28661096,697.81,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085570413,2.41380326,697.8,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085570607,2.41380326,697.79,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085570828,2.15014127,697.78,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085571007,2.15014127,697.77,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085571213,2.15014127,697.76,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085571509,2.15014127,697.75,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085571709,2.15014127,697.74,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085572014,2.15014127,697.73,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085572215,2.15014127,697.72,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085572409,0.28661096,697.81,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085572410,2.15182882,697.71,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085572713,2.15182882,697.7,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085572919,2.15182882,697.69,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085573114,2.15182882,697.68,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085573315,2.15222324,697.67,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085573515,2.15222324,697.66,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085573815,2.15222324,697.65,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085574017,2.15222324,697.64,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085574212,2.15222324,697.63,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085574409,2.15222324,697.62,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085574715,2.15222324,697.61,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085574916,2.15222324,697.6,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085575215,2.15222324,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085575415,2.15222324,697.58,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085575617,2.15222324,697.57,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085575815,2.15222324,697.56,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1735085576018,2.15222324,697.55,696.26,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085576215,1.2729473,697.54,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1735085576516,2.15305555,697.53,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1735085576715,2.15305555,697.52,696.28,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085576916,2.15305555,697.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085577215,2.15305555,697.5,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085577408,2.15305555,697.49,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085577717,0.28661096,697.81,696.31,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085577718,2.15305555,697.48,696.31,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085577909,2.15305555,697.47,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085578111,0.28661096,697.81,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085578112,2.15305555,697.46,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085578313,2.15305555,697.45,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085578512,2.15305555,697.44,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085578710,2.15305555,697.43,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085578913,2.15305555,697.42,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085579114,0.28661096,697.81,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085579115,2.15305555,697.41,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085579316,2.15638713,697.4,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085579516,2.15638713,697.39,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085579716,1.07261231,697.8,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085579916,2.70774746,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085580211,2.42112828,697.78,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085580414,2.42112828,697.77,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085580616,2.42112828,697.76,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085580812,2.15746916,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085581014,2.42115169,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085581215,0.28661918,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085581216,2.42115169,697.73,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085581412,1.14486889,697.72,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085581613,2.42137162,697.71,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085581815,2.42137162,697.7,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085582016,2.42137162,697.69,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085582217,1.07261231,697.66,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085582411,2.42137162,697.65,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085582613,2.42137162,697.64,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085582815,2.42137162,697.63,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085583117,2.42137162,697.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085583315,2.42139358,697.61,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085583514,2.42139358,697.6,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085583717,2.15768909,697.59,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085583914,2.15768909,697.58,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085584217,2.15768909,697.57,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085584423,2.1607034,697.56,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085584722,2.1607034,697.55,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085584912,2.1607034,697.54,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085585112,2.1607034,697.53,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085585316,1.07261231,697.71,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085585317,2.1607034,697.52,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085585518,2.1607034,697.51,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085585719,2.1607034,697.5,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085585920,0.88251377,697.49,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085586120,2.16218044,697.48,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085586319,2.16218044,697.47,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085586619,2.16218044,697.46,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085586819,2.16218044,697.45,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085587020,2.16218044,697.44,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085587218,2.16218044,697.43,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085587421,2.16481259,697.42,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085587625,2.16481259,697.41,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085587921,2.16481259,697.4,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085588123,2.16481259,697.39,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085588323,2.16481259,697.38,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085588523,2.16481259,697.37,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085588721,2.16481259,697.36,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085588922,2.16481259,697.35,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085589122,1.07261231,697.72,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085589123,2.16481259,697.34,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085589423,2.16481259,697.33,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085589723,2.16481259,697.32,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085590025,2.16481259,697.31,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085590325,0.28661918,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085590326,2.16703774,697.3,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085590525,2.16703774,697.29,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085590717,2.16703774,697.28,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085591025,2.16677461,697.27,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085591323,2.16677461,697.26,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085591523,2.16677461,697.25,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085591826,2.16677461,697.24,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085592018,2.16677461,697.23,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085592222,2.16677461,697.22,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085592524,2.16677461,697.21,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085592819,2.16677461,697.2,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085593123,2.16677461,697.19,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085593319,2.1665551,697.18,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085593624,2.1665551,697.17,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085593823,2.1665551,697.16,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085594018,2.1665551,697.15,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085594221,2.1665551,697.14,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085594419,2.1665551,697.13,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085594624,2.1665551,697.12,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085594821,2.1665551,697.11,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085595026,2.1665551,697.1,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085595327,2.1665551,697.09,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085595627,2.1665551,697.08,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085595826,2.1665551,697.07,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085596030,2.1665551,697.06,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085596321,1.28139463,697.05,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085596522,2.1661226,697.04,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085596726,2.1661226,697.03,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085596927,2.1661226,697.02,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085597129,1.28137469,697.01,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085597327,0.28661918,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085597528,2.16603494,697.78,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085597827,2.16603494,697.77,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085598029,2.16603494,697.76,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085598228,2.16603494,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085598527,2.16603494,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085598727,2.16603494,697.73,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085598932,2.16603494,697.72,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085599223,0.8846909,697.71,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085599422,2.16611614,697.7,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085599630,2.16611614,697.69,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085599928,2.16600601,697.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085600128,2.16600601,697.67,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085600430,2.16600601,697.66,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085600630,2.16600601,697.65,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085600831,2.16600601,697.64,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085601040,2.16600601,697.63,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085601330,2.16600601,697.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085601531,2.16598807,697.61,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085601726,2.16598807,697.6,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085602032,2.16598807,697.59,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085602228,0.28661918,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085602229,2.16578827,697.58,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085602428,2.16578827,697.57,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085602627,2.16578827,697.56,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085602828,2.16578827,697.55,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085603027,2.16578827,697.54,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085603230,2.16578827,697.53,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085603429,2.16578827,697.52,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085603625,2.16578827,697.51,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085603836,2.16578827,697.5,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085604025,2.16578827,697.49,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085604228,0.28661918,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085604229,2.16578827,697.48,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085604435,2.16578827,697.47,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085604732,2.16578827,697.46,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085604930,2.16578827,697.45,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085605132,2.16578827,697.44,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085605431,2.16580714,697.43,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085605631,2.16580714,697.42,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085605927,2.16580714,697.41,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085606132,2.16580714,697.4,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085606427,2.16580714,697.39,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085606628,2.16580714,697.38,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085606827,2.16580714,697.37,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085607126,2.16580714,697.36,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085607332,2.16580714,697.35,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085607525,2.16580714,697.34,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085607724,0.28661918,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085607725,2.16580714,697.33,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085607929,2.16580714,697.32,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085608227,1.28127001,697.31,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085608428,2.1659064,697.3,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085608625,0.88463639,697.29,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085608829,2.16590615,697.28,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085609027,2.16590615,697.27,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085609229,2.16590615,697.26,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085609427,0.28661918,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085609428,2.16590615,697.25,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085609655,2.16590615,697.24,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085609829,2.16590615,697.23,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085610027,2.16590615,697.22,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085610334,0.28661918,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085610534,2.42964363,697.78,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085610734,2.42964363,697.77,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085610933,2.42964363,697.76,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085611233,0.28661918,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085611234,2.42966156,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085611532,2.4296731,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085611734,2.4296731,697.73,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085611933,2.4296731,697.72,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085612235,2.4296731,697.71,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085612434,2.4296731,697.7,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085612635,2.4296731,697.69,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085612831,2.4296731,697.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085613030,2.1659651,697.67,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085613234,2.42971583,697.66,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085613433,2.42971583,697.65,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085613629,2.42971583,697.64,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085613829,2.1659651,697.63,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085614132,1.35923149,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085614133,2.16585954,697.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085614335,2.16585954,697.61,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085614527,2.16585954,697.6,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085614729,2.16585954,697.59,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085614932,2.16585954,697.58,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085615132,2.16585954,697.57,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085615332,2.16585954,697.56,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085615533,2.16585954,697.55,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085615730,2.16585954,697.54,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085616032,2.16585954,697.53,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085616232,2.16585954,697.52,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085616432,2.16585954,697.51,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085616636,2.16585954,697.5,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085616839,2.16585954,697.49,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085617035,2.16585954,697.48,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085617232,2.16515106,697.47,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085617437,2.16515106,697.46,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085617642,2.16515106,697.45,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085617840,2.16515106,697.44,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085618132,2.16515106,697.43,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085618337,2.16515106,697.42,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085618540,2.16515106,697.41,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085618739,2.16515106,697.4,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085618939,2.16515106,697.39,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085619234,2.16515106,697.38,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085619438,2.16515106,697.37,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085619740,2.16515106,697.36,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085619940,2.16515106,697.35,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085620142,0.88433383,697.34,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085620337,2.16496031,697.33,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085620534,1.07261231,697.73,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085620535,2.16496031,697.32,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085620736,2.16496031,697.31,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085620933,2.16496031,697.3,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085621176,2.16496031,697.29,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085621442,2.16496031,697.28,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085621639,2.16496031,697.27,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085621840,2.16496031,697.26,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085622036,2.16496031,697.25,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085622242,2.16496031,697.24,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085622438,2.16496031,697.23,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085622744,2.16496031,697.22,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085623045,2.16496031,697.21,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085623258,2.16434357,697.2,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085623436,2.16434357,697.19,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085623637,2.16434357,697.18,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085623944,2.16434357,697.17,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085624145,2.16434357,697.16,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085624344,2.16434357,697.15,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085624646,2.16434357,697.14,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085624944,2.16434357,697.13,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085625147,0.28661918,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085625148,2.16434357,697.12,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085625359,2.16434357,697.11,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085625644,2.16434357,697.1,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085625846,2.16434357,697.09,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085626144,2.16434357,697.08,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085626344,1.28033826,697.07,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085626540,1.28033826,697.06,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085626742,1.07261231,697.76,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085626944,2.4282889,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085627147,2.4282889,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085627346,2.4282889,697.73,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085627544,2.4282889,697.72,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085627745,2.4282889,697.71,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085628045,2.4282889,697.7,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085628246,2.4282889,697.69,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085628446,2.4282889,697.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085628647,2.4282889,697.67,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085628845,2.4282889,697.66,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085629040,2.4282889,697.65,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085629242,1.07261231,697.72,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085629243,2.4282889,697.64,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085629440,2.4282889,697.63,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085629642,1.07261231,697.72,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085629643,2.16459106,697.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085629947,2.42831189,697.61,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085630146,2.42831189,697.6,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085630447,2.42831189,697.59,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735085630649,2.42831189,697.58,696.09,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085630840,2.42831189,697.57,696.08,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085631047,2.42831189,697.56,696.08,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085631242,2.42831189,697.55,696.08,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085631442,2.42831189,697.54,696.08,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085631643,2.16459106,697.53,696.08,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085631845,2.16459106,697.52,696.17,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085632040,1.07261231,697.66,696.17,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085632247,2.4296338,697.65,696.17,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085632446,2.4296338,697.64,696.17,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085632644,2.42963399,697.63,696.17,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085632851,2.42963399,697.62,696.16,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085633045,2.16592071,697.61,696.16,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085633244,2.16592071,697.6,696.16,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085633444,2.16592071,697.59,696.16,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085633646,2.16592071,697.58,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085633843,1.07261231,697.86,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085633844,2.16592071,697.57,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085634048,2.16592071,697.56,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085634244,2.16592071,697.55,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085634544,2.16592071,697.54,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085634751,2.16592071,697.53,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085634949,2.16592071,697.52,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085635147,1.07261231,697.86,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085635148,2.16670644,697.51,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085635350,2.16670644,697.5,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085635650,2.16691981,697.49,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085635861,2.16691981,697.48,695.98,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085636048,2.16691981,697.47,695.98,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085636247,2.16691981,697.46,695.98,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085636450,2.16691981,697.45,695.98,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085636745,2.16691981,697.44,695.98,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085637054,2.16691981,697.44,688.32,5.14372246]
["bitfinex-derivatives","BNBF0:USTF0",1735085637055,2.16691981,697.43,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085637253,2.16691981,697.42,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085637552,2.16691981,697.41,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085637748,2.16691981,697.4,696.0,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085637953,2.16691981,697.4,695.15,2.1885773]
["bitfinex-derivatives","BNBF0:USTF0",1735085637954,2.16691981,697.39,695.95,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085638153,2.16745354,697.38,695.95,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085638556,2.16745354,697.37,695.95,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085638761,2.16745354,697.36,695.95,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085638959,2.16745354,697.35,695.93,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085639258,2.16745354,697.34,695.93,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085639458,2.16745354,697.33,695.93,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085639657,2.16745354,697.32,695.93,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085639959,2.16745354,697.31,695.96,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085640257,2.16745354,697.3,695.96,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085640451,2.16745354,697.29,695.96,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085640657,2.16745354,697.28,695.96,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085640958,2.16864924,697.27,695.96,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085641156,2.16864924,697.26,695.96,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085641356,2.16864924,697.25,695.96,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085641554,2.16864924,697.24,695.96,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085641756,2.16864924,697.23,695.96,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085642058,2.16864924,697.22,695.97,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085642252,2.16864924,697.21,695.97,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085642456,2.16864924,697.2,695.97,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085642655,2.16864924,697.19,695.97,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085642856,2.16864924,697.18,696.1,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085643057,2.16850562,697.17,696.1,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085643257,2.16850562,697.16,696.1,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085643452,2.16850562,697.15,696.1,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085643652,2.16843065,697.14,696.1,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085643858,2.16843065,697.13,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085644057,2.16843065,697.12,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085644253,2.16843065,697.11,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085644457,2.16843065,697.1,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085644658,2.16843065,697.09,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085644960,1.28614134,698.1,695.93,1.28634747]
["bitfinex-derivatives","BNBF0:USTF0",1735085644961,2.16843065,697.08,696.13,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085645161,2.16843065,697.07,696.13,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085645360,2.16843065,697.06,696.13,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085645561,1.28276306,697.05,696.13,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085645762,1.07261231,697.87,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085645962,1.54628174,697.86,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085646163,2.43184212,697.85,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085646362,2.43184212,697.84,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085646556,2.43184212,697.83,696.12,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085646758,1.07261231,697.87,696.11,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085646759,2.43184212,697.82,696.11,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085646965,2.43184212,697.81,696.11,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085647161,2.16815733,697.8,696.11,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085647381,2.16815733,697.79,696.11,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085647558,2.16815733,697.78,696.11,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085647763,2.16815733,697.77,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085647964,0.28662329,697.78,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085647965,2.16815733,697.76,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085648163,2.16815733,697.75,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085648459,2.16815733,697.74,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085648661,2.16815733,697.73,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085648857,2.16815733,697.72,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085649057,0.28662329,697.78,696.12,1.35926301]
["bitfinex-derivatives","BNBF0:USTF0",1735085649058,1.28189423,697.71,696.12,1.35926301]
["bitfinex-derivatives","BNBF0:USTF0",1735085649262,2.1669485,697.7,696.12,1.35926301]
["bitfinex-derivatives","BNBF0:USTF0",1735085649457,2.1669485,697.69,696.12,1.35926301]
["bitfinex-derivatives","BNBF0:USTF0",1735085649663,2.1669485,697.68,696.12,1.35926301]
["bitfinex-derivatives","BNBF0:USTF0",1735085649961,2.1669485,697.67,696.12,1.35926301]
["bitfinex-derivatives","BNBF0:USTF0",1735085650165,2.1669485,697.66,696.19,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085650366,2.1669485,697.65,696.19,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085650566,2.1669485,697.64,696.19,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085650759,2.1669485,697.63,696.19,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085650961,2.1669485,697.62,696.19,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085651159,2.1669485,697.61,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085651362,2.1669485,697.6,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085651561,2.1669485,697.59,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085651764,2.1669485,697.58,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085651965,2.16678195,697.57,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085652165,2.16678195,697.56,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085652360,2.16678195,697.55,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085652561,1.28162723,697.54,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085652765,2.16650755,697.53,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085652967,2.16650755,697.52,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085653159,2.16650755,697.51,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085653362,2.16650755,697.5,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085653572,2.16650755,697.49,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085653765,2.16650755,697.48,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085653970,0.88488032,697.47,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085654165,2.16639257,697.46,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085654367,2.16639257,697.45,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085654566,2.16639257,697.44,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085654872,2.16639257,697.43,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085655063,0.28662329,697.78,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085655064,2.16639257,697.42,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085655266,2.16639257,697.41,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085655466,2.16639257,697.4,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085655673,2.16639257,697.39,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085655867,2.16639257,697.38,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085656064,2.16639257,697.37,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085656267,0.28662329,697.78,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085656268,2.16639257,697.36,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085656569,2.16639257,697.35,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085656770,2.16639257,697.34,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085656967,2.16639257,697.33,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085657170,2.16639257,697.32,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085657370,2.16639257,697.31,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085657670,2.16639257,697.3,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085657870,2.16639257,697.29,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085658068,0.28662329,697.78,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085658069,2.16645336,697.28,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085658273,2.16645336,697.27,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085658572,2.16645336,697.26,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085658773,2.16645336,697.25,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085659072,2.16645336,697.24,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085659272,2.16645336,697.23,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085659476,2.16645336,697.22,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085659671,2.16645336,697.21,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085659871,2.16645336,697.2,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085660071,2.16645336,697.19,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085660275,2.16645336,697.18,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085660473,2.16645336,697.17,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085660673,2.16645336,697.16,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085660969,0.28662329,697.78,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085661174,2.16634861,697.77,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085661374,0.28662329,697.78,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085661575,2.16629435,697.77,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085661877,2.16629435,697.76,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085662175,2.16629435,697.75,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085662374,2.16629435,697.74,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085662575,2.16629435,697.73,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085662773,2.16629435,697.72,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085662999,2.45294639,697.71,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085663175,2.16629435,697.7,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085663369,0.28665204,697.71,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085663370,2.16629435,697.69,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085663668,2.16629435,697.68,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085663871,2.16629435,697.67,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085664069,2.16631608,697.66,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085664268,2.16631608,697.65,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085664477,2.16631608,697.64,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085664672,2.16631608,697.63,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085664873,2.16631608,697.62,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085665094,2.16631608,697.61,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085665376,2.16631608,697.6,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085665576,2.16631608,697.59,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085665770,2.16631608,697.58,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085665970,2.16631608,697.57,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085666176,2.16631608,697.56,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085666475,0.28665204,697.71,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085666476,2.16631608,697.55,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085666676,2.16631608,697.54,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085666869,2.16631608,697.53,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085667071,1.28150507,697.52,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085667377,2.16630243,697.51,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085667570,0.28665204,697.71,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085667571,2.16630243,697.5,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085667774,2.16630243,697.49,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085667976,2.16630243,697.48,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085668174,2.16630243,697.47,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085668372,2.16630243,697.46,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085668578,2.16630243,697.45,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085668779,2.16630243,697.44,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085668974,2.16630243,697.43,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085669178,2.16630243,697.42,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085669373,2.16630243,697.41,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085669577,2.16630243,697.4,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085669776,2.16630243,697.39,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085669978,2.16623793,697.38,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085670182,2.16623793,697.37,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085670381,0.88477053,697.36,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085670575,0.28665204,697.71,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085670576,2.1662074,697.35,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085670779,2.1662074,697.34,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085670982,2.1662074,697.33,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085671182,2.1662074,697.32,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085671482,2.1662074,697.31,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085671684,2.1662074,697.3,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085671984,2.1662074,697.29,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085672284,2.1662074,697.28,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085672485,2.1662074,697.27,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085672686,2.1662074,697.26,696.12,1.35926301]
["bitfinex-derivatives","BNBF0:USTF0",1735085672886,0.28665204,697.71,696.12,1.35926301]
["bitfinex-derivatives","BNBF0:USTF0",1735085673086,2.16625499,697.7,696.12,1.35926301]
["bitfinex-derivatives","BNBF0:USTF0",1735085673288,2.16625499,697.69,696.12,1.35926301]
["bitfinex-derivatives","BNBF0:USTF0",1735085673488,2.16625499,697.68,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085673682,2.16625499,697.67,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085673885,2.16625499,697.66,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085674083,2.16625499,697.65,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085674281,2.16625499,697.64,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085674485,2.16625499,697.63,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085674687,2.16625499,697.62,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085674981,2.16625499,697.61,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735085675183,2.16625499,697.6,696.13,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085675387,2.16625499,697.59,696.13,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085675587,2.16625499,697.58,696.13,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085675790,0.28665204,697.71,696.13,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085675990,2.16628124,697.7,696.13,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085676192,2.16628124,697.69,696.13,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085676391,2.16628124,697.68,696.15,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085676590,2.16628124,697.67,696.15,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085676890,2.16628124,697.66,696.15,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085677086,2.16628124,697.65,696.15,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085677390,2.16628124,697.64,696.16,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085677611,2.16628124,697.63,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735085677891,2.16628124,697.62,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735085678091,2.16628124,697.61,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735085678284,2.16628124,697.6,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1735085678489,2.16628124,697.59,696.28,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085678692,2.16628124,697.58,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085678993,2.16628124,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085679192,2.16628124,697.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085679390,0.28665204,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085679591,2.16604852,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085679788,2.16604852,697.69,696.32,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085679990,2.16583824,697.68,696.32,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085680192,2.16583824,697.67,696.32,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085680392,2.16583824,697.66,696.32,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085680595,2.16583824,697.65,696.32,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085680789,2.16583824,697.64,696.32,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085680990,2.16583824,697.63,696.32,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085681193,2.16583824,697.62,696.32,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085681390,2.16583824,697.61,696.32,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085681590,2.16583824,697.6,696.32,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085681893,2.16583824,697.59,696.32,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085682090,2.16584591,697.58,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085682394,2.16584591,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085682595,2.16584591,697.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085682797,2.16584591,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085683096,2.16584591,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085683289,2.16584591,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085683493,2.16584591,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085683693,2.16584591,697.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085683895,2.16584591,697.5,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085684094,2.16584591,697.49,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085684297,2.16584591,697.48,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085684497,2.16584591,697.47,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085684794,2.16584591,697.46,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085684995,2.16584591,697.45,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085685189,2.16584591,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085685394,2.16584591,697.43,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085685589,1.2811628,697.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085685794,0.28665204,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085685795,2.16571228,697.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085685994,2.16571228,697.4,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085686194,2.16571228,697.39,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085686494,2.16571228,697.38,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085686797,0.28665204,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085686996,2.16506232,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085687196,2.16506232,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085687396,2.16506232,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085687590,2.16506232,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085687793,2.16506232,697.66,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085687991,2.16506232,697.65,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085688196,0.28665204,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085688197,2.16420493,697.64,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085688492,2.16420493,697.63,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085688798,2.16420493,697.62,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085689001,2.16420493,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085689197,1.27992991,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085689393,0.28665204,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085689699,2.16091013,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085689892,2.16091013,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085690098,2.16091013,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085690292,1.07261231,698.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085690293,0.88256039,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085690600,1.07261231,698.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085690798,0.28627456,698.63,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085690998,2.42312939,698.62,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085691204,0.28632374,698.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085691396,2.42308677,698.5,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085691594,0.28633604,698.48,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735085691798,2.42308677,698.47,696.43,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085691998,2.42308677,698.46,696.43,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085692200,2.42308677,698.45,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085692504,2.42308677,698.44,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085692703,0.28633604,698.48,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085692704,2.42308677,698.43,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085692902,2.42308677,698.42,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085693198,2.42308677,698.41,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085693403,1.07178445,698.73,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085693404,0.28637294,698.39,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085693596,2.42308677,698.38,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085693800,2.42308677,698.37,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085694001,2.42308677,698.36,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085694211,2.42308677,698.35,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085694425,2.15959984,698.34,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085694634,2.15959984,698.33,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085694912,2.15959984,698.32,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085695109,2.15959984,698.31,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085695307,2.15959984,698.3,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085695499,2.15959984,698.29,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085695703,2.44601789,698.28,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085695898,2.15959984,698.27,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085696098,2.44602609,698.26,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085696301,2.4460302,698.25,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085696505,2.4460343,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085696698,2.15959984,698.23,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085696907,2.15959984,698.22,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085697116,2.15959984,698.21,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085697301,2.15480015,698.2,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085697504,2.15480015,698.19,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085697699,0.28643446,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085697700,2.15105747,698.18,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085697903,2.15105747,698.17,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085698107,2.15105747,698.16,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085698308,0.28643446,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085698309,2.15105747,698.15,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085698605,2.15105747,698.14,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085698799,2.15105747,698.13,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085699000,2.15105747,698.12,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085699206,2.15105747,698.11,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085699508,2.15105747,698.1,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085699805,2.15105747,698.09,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085700006,2.15105747,698.08,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085700200,2.14966815,698.07,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085700405,2.14966815,698.06,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085700706,2.14966815,698.05,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085700906,2.14966815,698.04,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085701109,2.14966815,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085701307,0.28643446,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085701308,2.14966815,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085701501,2.14966815,698.01,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085701706,2.14966815,698.0,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085701902,2.14966815,697.99,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085702139,0.87829345,697.98,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085702302,2.14948408,697.97,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085702503,2.14948408,697.96,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085702706,2.14948408,697.95,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085703007,2.14948408,697.94,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085703308,0.28643446,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085703309,2.14948408,697.93,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085703505,2.14948408,697.92,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085703700,2.14948408,697.91,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085703902,2.14948408,697.9,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085704132,0.28643446,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085704133,2.14948408,697.89,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085704309,2.14948408,697.88,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085704607,2.14948408,697.87,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085704803,2.14948408,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085705001,2.14948408,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085705205,2.14794269,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085705514,1.27066663,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085705709,2.14786752,697.82,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085705913,1.27066663,697.81,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085706106,0.28643446,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085706107,1.27066663,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085706313,1.27066663,697.79,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085706502,0.28643446,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085706710,2.41119317,698.23,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085706911,0.28643446,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085706912,2.41119317,698.22,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085707212,0.28643446,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085707213,2.41119317,698.21,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085707414,2.41119317,698.2,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085707608,2.41119317,698.19,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085707808,2.4111912,698.18,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085708009,2.4111912,698.17,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085708207,2.41090582,698.16,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085708511,2.41090582,698.15,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085708711,2.41090582,698.14,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085708911,2.41090582,698.13,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085709111,2.41090582,698.12,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085709313,2.41090582,698.11,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085709506,2.41090582,698.1,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085709708,2.41090582,698.09,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085710010,2.69740593,698.08,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085710210,2.14741555,698.07,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085710409,0.28650011,698.08,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085710410,2.14741555,698.06,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085710609,2.43392797,698.05,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085710812,2.43393208,698.04,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085711013,2.43393618,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085711213,2.1472359,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085711413,2.1472359,698.01,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085711712,2.1472359,698.0,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085711912,2.1472359,697.99,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085712114,2.1472359,697.98,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085712308,2.1472359,697.97,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085712511,2.1472359,697.96,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085712708,2.1472359,697.95,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085712908,2.1472359,697.94,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085713108,2.1472359,697.93,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085713315,2.1472359,697.92,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085713517,2.1472359,697.91,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085713810,2.1472359,697.9,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085714110,2.14735544,697.89,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085714315,2.14735544,697.88,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085714516,2.14735544,697.87,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085714730,2.14764735,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085714916,2.14764735,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085715115,2.14764735,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085715311,2.14764735,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085715517,2.14764735,697.82,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085715717,2.14764735,697.81,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085715917,2.14764735,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085716115,2.14764735,697.79,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085716312,1.27048765,697.78,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085716515,1.27048765,697.77,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085716714,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085716913,2.14790407,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085717121,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085717321,2.14788473,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085717521,2.14788473,698.01,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085717824,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085717825,2.14788473,698.0,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085718022,2.14788473,697.99,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085718225,2.14788473,697.98,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085718421,2.14788473,697.97,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085718624,2.14788473,697.96,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085718815,2.14788473,697.95,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085719020,2.14788473,697.94,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085719219,2.14788473,697.93,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085719422,2.14788473,697.92,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085719624,2.14788473,697.91,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085719825,1.2706331,697.9,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085720027,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085720028,2.14792956,697.89,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085720323,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085720324,2.14805042,697.88,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085720523,1.27073262,697.87,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085720822,1.27073262,697.86,696.46,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085721022,0.28652063,698.03,696.46,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085721224,2.14822439,698.02,696.46,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085721523,2.14822439,698.01,696.51,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085721723,2.14822439,698.0,696.51,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085722023,2.14822439,697.99,696.51,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085722219,2.14822439,697.98,696.51,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085722415,0.28652063,698.03,696.51,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085722617,2.14811162,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085722817,2.14811162,698.01,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085723026,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085723224,2.14812706,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085723418,2.14812706,698.01,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085723616,2.14812706,698.0,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085723824,1.27078315,697.99,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085724025,1.27078315,697.98,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085724225,1.27078315,697.97,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085724424,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085724626,2.14824338,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085724821,2.14824404,698.01,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085725022,1.27085264,698.0,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085725227,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085725427,2.14820069,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085725726,2.14820912,698.01,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085725926,1.27074938,698.0,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085726126,1.27074938,697.99,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085726327,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085726627,2.14828917,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085726821,2.14841873,698.01,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085727024,2.14843056,698.0,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085727223,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085727425,1.2709159,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085727622,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085727825,1.27111712,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085728126,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085728330,0.28652063,698.03,696.51,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085728535,1.27101138,698.02,696.51,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085728826,0.28652063,698.03,696.51,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085729350,0.28652063,698.03,696.54,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085729530,1.27141398,698.02,696.54,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085729830,0.28652063,698.03,696.54,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085730529,1.27133451,698.02,696.54,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085730727,0.28652063,698.03,696.54,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085730932,1.27159621,698.02,696.54,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085731131,0.28652063,698.03,696.54,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085731331,1.27159621,698.02,696.54,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085731528,0.28652063,698.03,696.54,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085732330,0.28652063,698.03,696.5,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085732730,1.27206238,698.02,696.5,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085732930,1.27206574,698.01,696.5,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085733133,0.28652063,698.03,696.49,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085733331,1.27207283,698.02,696.49,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085733528,1.27207283,698.01,696.49,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085733731,1.27246006,698.0,696.49,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085733928,0.28652063,698.03,696.49,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085734129,1.27246006,698.02,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085734330,1.27246006,698.01,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085734549,1.27246006,698.0,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085734733,1.27280483,697.99,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085734934,1.27280483,697.98,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085735135,0.28652063,698.03,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085735335,2.15156577,698.02,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085735531,2.15156577,698.01,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085735735,2.15156577,698.0,696.48,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085736037,0.28652063,698.03,696.5,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085736038,2.15156577,697.99,696.5,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085736232,2.15156577,697.98,696.5,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085736431,2.15156577,697.97,696.5,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085736633,2.15156577,697.96,696.5,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085736837,2.15156577,697.95,696.5,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085737039,2.15156577,697.94,696.5,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085737339,2.15156577,697.93,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085737533,2.15156577,697.92,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085737739,2.15156577,697.91,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085737933,2.15156577,697.9,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085738136,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085738137,2.15156577,697.89,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085738341,2.15375196,697.88,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085738535,2.15375196,697.87,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085738737,2.15375196,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085739033,2.15375196,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085739236,1.27410691,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085739434,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085739632,2.15455065,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085739832,2.15455065,698.01,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085740036,2.15455065,698.0,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085740234,2.15455065,697.99,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085740433,2.15455065,697.98,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085740637,2.15455065,697.97,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085740837,2.15455065,697.96,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085741039,2.15455065,697.95,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085741239,0.8799713,697.94,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085741441,2.15536596,697.93,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085741639,2.15536596,697.92,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085741840,0.8808657,697.91,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085742040,2.15626036,697.9,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085742234,2.15626036,697.89,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085742439,2.15626036,697.88,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085742741,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085742742,2.15626036,697.87,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085743040,2.15626036,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085743241,2.15626036,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085743440,2.15626036,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085743643,2.15626036,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085743860,2.15626036,697.82,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085744141,2.15626036,697.81,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085744338,2.15860527,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085744538,2.15860527,697.79,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085744745,2.15860527,697.78,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085744942,2.15860527,697.77,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085745243,2.15860527,697.76,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085745443,2.15860527,697.75,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085745738,2.15860527,697.74,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085745938,2.15860527,697.73,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085746138,2.15860527,697.72,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085746441,2.15958708,697.71,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085746743,2.15958708,697.7,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085746966,2.15958708,697.69,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085747143,2.15958708,697.68,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085747344,2.16246111,697.67,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085747545,2.16246111,697.66,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085747843,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085747844,2.16246111,697.65,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085748042,2.16246111,697.64,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085748345,2.16246111,697.63,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085748537,2.16246111,697.62,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085748737,2.16246111,697.61,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085748942,2.16246111,697.6,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085749139,2.16246111,697.59,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085749343,2.16246111,697.58,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085749540,2.16246111,697.57,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085749740,2.16246111,697.56,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085750044,2.16246111,697.55,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085750238,2.16231724,697.54,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085750440,2.16231724,697.53,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085750746,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085750747,2.16231724,697.52,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085750945,2.16231724,697.51,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085751147,2.16231724,697.5,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085751349,1.2791631,697.49,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085751546,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085751849,2.16161069,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085752052,2.16161069,698.01,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085752248,2.16161069,698.0,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085752449,2.16161069,697.99,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085752650,2.16161069,697.98,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085752852,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085752853,2.16161069,697.97,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085753047,2.16161069,697.96,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085753349,2.16161069,697.95,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085753550,2.16161069,697.94,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085753746,2.16161069,697.93,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085753946,2.16161069,697.92,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085754146,2.16161069,697.91,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085754349,2.16161069,697.9,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085754549,2.16161069,697.89,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085754745,2.16161069,697.88,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085754945,2.16161069,697.87,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085755148,2.16161069,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085755351,2.16161069,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085755545,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085755546,2.16161069,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085755852,2.16161069,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085756150,2.16161069,697.82,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085756351,2.16161069,697.81,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085756550,2.16161069,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085756758,2.16161069,697.79,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085756952,2.16161069,697.78,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085757148,2.16161069,697.77,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085757347,2.16161069,697.76,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085757546,2.16161069,697.75,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085757748,2.16161069,697.74,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085757947,2.16161069,697.73,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085758146,2.16161069,697.72,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085758454,2.16161069,697.71,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085758753,2.16161069,697.7,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085759058,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085759059,2.16161069,697.69,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085759251,1.27874512,697.68,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085759450,2.16163711,697.67,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085759653,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085759853,2.16153452,698.02,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085760050,2.16153452,698.01,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085760252,2.16153452,698.0,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085760453,2.16153452,697.99,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085760659,2.16153452,697.98,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085760952,2.16153452,697.97,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085761151,2.16153452,697.96,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085761351,0.28652063,698.03,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085761352,2.16153452,697.95,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085761548,2.16155856,697.94,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085761753,2.16155856,697.93,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085761953,2.16155856,697.92,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085762154,2.16155856,697.91,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085762454,2.16155856,697.9,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085762753,2.16155856,697.89,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085763052,2.16155856,697.88,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085763254,2.16155856,697.87,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085763454,2.16155856,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085763755,2.16155856,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085763954,2.16155856,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085764157,2.16155856,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085764356,2.16095862,697.82,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085764560,2.16095862,697.81,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085764855,2.16095862,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085765056,2.16095862,697.79,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085765254,2.16095862,697.78,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085765454,2.16095862,697.77,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085765756,2.16095862,697.76,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085765958,2.16095862,697.75,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085766257,2.16095862,697.74,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085766460,2.16095862,697.73,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085766656,0.286574,697.9,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085766957,2.15965788,697.89,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085767158,2.15965788,697.88,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085767357,2.15965788,697.87,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085767555,2.15965788,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085767757,2.15965788,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085767956,2.15965788,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085768155,2.15965788,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085768356,2.15965788,697.82,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085768657,2.15965788,697.81,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085768858,2.15965788,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085769158,2.15965788,697.79,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085769351,2.15965788,697.78,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085769554,2.15965788,697.77,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085769753,2.15965788,697.76,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085769952,2.15965788,697.75,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085770151,2.15965788,697.74,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085770353,2.15891232,697.73,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085770661,0.286574,697.9,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085770859,2.15759301,697.89,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085771053,2.15759301,697.88,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085771254,2.15759301,697.87,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085771452,2.44418344,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085771658,2.15759301,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085771858,2.15759301,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085772159,2.15759301,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085772357,2.15759301,697.82,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085772658,2.15759301,697.81,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085772859,2.15759301,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085773052,2.15759301,697.79,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085773251,2.15666081,697.78,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085773458,0.28659043,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085773459,2.15666081,697.77,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085773653,0.28659043,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085773961,2.15641809,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085774260,2.15641809,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085774560,0.28659043,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085774561,2.15641809,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085774763,2.15641809,697.82,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085775070,2.15641809,697.81,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085775255,2.15641809,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085775457,2.15641809,697.79,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085775661,2.15641809,697.78,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085775859,2.15641809,697.77,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085776058,2.15641809,697.76,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085776256,2.15653693,697.75,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085776460,2.15663474,697.74,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085776658,1.27580196,697.73,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085776861,0.28659043,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085777060,2.15660761,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085777257,2.15660761,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085777461,2.15660761,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085777662,2.15660761,697.82,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085777862,2.15660761,697.81,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085778064,2.15660761,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085778262,2.15660761,697.79,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085778465,2.15660761,697.78,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085778659,2.15660761,697.77,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085778861,2.15662066,697.76,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085779069,0.28659043,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085779070,1.27579265,697.75,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085779259,1.27574043,697.74,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085779565,0.28659043,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085779765,2.15667403,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085779965,2.15667403,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085780164,2.15667403,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085780364,2.15667403,697.82,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085780566,2.15667403,697.81,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085780865,2.15667403,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085781065,2.15667403,697.79,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085781264,1.27583211,697.78,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085781459,1.27583211,697.77,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085781664,0.28659043,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085781861,2.15662938,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085782064,2.15662938,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085782264,2.15662916,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085782565,2.15662916,697.82,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085782766,2.15662916,697.81,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085783061,2.15662916,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085783266,2.15662916,697.79,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085783467,1.27580701,697.78,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085783667,0.28659043,697.86,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085783866,2.15685731,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085784067,2.15685731,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085784268,2.15685731,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735085784468,2.15685731,697.82,696.61,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085784667,2.15685731,697.81,696.61,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085784868,0.28659043,697.86,696.61,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085784869,2.15685731,697.8,696.61,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085785164,1.27594226,697.79,696.6,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085785368,2.15693418,697.78,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085785567,2.15693418,697.77,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085785767,2.15693418,697.76,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085785968,2.15693418,697.75,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085786169,2.15693418,697.74,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085786369,0.28659043,697.86,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085786370,1.27594226,697.73,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085786564,0.28659043,697.86,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085786765,2.15746354,697.85,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085787066,2.15746354,697.84,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085787264,2.15746354,697.83,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085787465,2.15746354,697.82,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085787665,2.15746354,697.81,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085787868,2.15746354,697.8,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085788066,2.15746354,697.79,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085788266,2.15763635,697.78,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085788472,2.15763635,697.77,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085788678,2.15809438,697.76,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085788977,1.27667301,697.75,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085789274,0.28659043,697.86,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085789573,2.15816943,697.85,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085789770,0.28659043,697.86,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085789771,2.15816943,697.84,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085790073,2.15816943,697.83,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085790276,2.15816943,697.82,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085790477,2.15816943,697.81,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085790675,2.15816943,697.8,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085790874,2.15816943,697.79,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085791074,2.15816943,697.78,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085791271,2.15854851,697.77,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085791471,2.15854851,697.76,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085791670,2.15854851,697.75,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085791871,2.15854851,697.74,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085792076,2.15854851,697.73,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085792276,2.15898151,697.72,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085792478,2.15898151,697.71,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085792672,0.28659043,697.86,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085792673,2.15898151,697.7,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085792870,1.27709706,697.69,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085793074,1.27709706,697.68,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085793275,1.27768463,697.67,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085793477,1.27768463,697.66,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085793678,1.27768463,697.65,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085793877,0.28659043,697.86,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085794083,2.16018443,697.85,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085794282,0.28659043,697.86,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085794283,2.16018545,697.84,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085794483,2.16018545,697.83,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085794683,2.16018545,697.82,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085794884,2.16018545,697.81,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085795078,2.16018545,697.8,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085795283,2.16018545,697.79,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085795483,2.16018545,697.78,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085795678,2.16018545,697.77,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085795892,2.16018545,697.76,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085796183,2.16018545,697.75,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085796385,2.16018545,697.74,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085796585,1.27790786,697.73,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085796783,1.27790786,697.72,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085796985,0.28659043,697.86,696.62,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085797186,2.16105809,697.85,696.62,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085797489,2.16105809,697.84,696.62,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085797683,0.88256874,697.83,696.62,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085797882,2.16091489,697.82,696.62,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085798079,2.16091489,697.81,696.62,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085798281,2.16091489,697.8,696.62,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085798483,0.28659043,697.86,696.63,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085798484,2.16091489,697.79,696.63,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085798784,2.16091489,697.78,696.63,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085798977,2.16091489,697.77,696.63,1.07195623]
["bitfinex-derivatives","BNBF0:USTF0",1735085799182,0.28659043,697.86,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085799183,2.16091489,697.76,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085799382,2.16091489,697.75,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085799584,2.16091489,697.74,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085799887,1.27834615,697.73,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085800186,1.27843889,697.72,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085800386,2.16123853,697.71,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085800586,2.16123853,697.7,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085800782,2.16123853,697.69,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085800984,2.16123853,697.68,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085801185,1.27853193,697.67,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085801382,1.27853193,697.66,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085801587,0.28659043,697.86,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085801785,2.16132703,697.85,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085801987,2.16132703,697.84,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085802282,2.16132703,697.83,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085802488,2.16132703,697.82,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085802686,2.16132703,697.81,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085802986,2.16132703,697.8,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085803182,0.88274206,697.79,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085803488,2.16142211,697.78,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085803786,2.16142211,697.77,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085803989,2.16142211,697.76,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085804187,2.16142211,697.75,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085804389,2.16142211,697.74,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085804586,2.16142211,697.73,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085804887,2.16142211,697.72,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085805090,2.16142211,697.71,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085805286,2.16142211,697.7,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085805485,2.16142211,697.69,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085805686,2.16142211,697.68,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085805888,2.16142211,697.67,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085806187,2.16184638,697.66,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085806391,2.16184638,697.65,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085806583,1.27888861,697.64,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085806782,2.16187033,697.63,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085807088,2.16187033,697.62,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085807284,2.16187033,697.61,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085807491,2.16187033,697.6,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085807789,1.27888861,697.59,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085807989,1.27888861,697.58,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085808292,1.27888861,697.57,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085808488,0.28659043,697.86,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085808691,2.16198969,697.85,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085808990,2.16198969,697.84,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085809190,2.16199092,697.83,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085809490,2.16199092,697.82,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085809686,2.16199092,697.81,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085809883,2.16199092,697.8,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085810086,2.16199092,697.79,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085810290,2.16199092,697.78,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085810589,2.16199092,697.77,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085810790,2.16199092,697.76,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085810983,2.16199092,697.75,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085811190,2.16199092,697.74,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085811387,2.16199092,697.73,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085811584,2.16199092,697.72,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085811788,2.16199092,697.71,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085811990,0.28659043,697.86,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085812191,2.16240373,697.85,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085812391,2.16240373,697.84,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085812606,2.16240373,697.83,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085812793,2.16240373,697.82,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085813093,2.16240373,697.81,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085813286,2.16240373,697.8,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085813486,2.16240373,697.79,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085813691,2.16240373,697.78,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085813887,2.16240373,697.77,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085814089,2.16240373,697.76,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085814290,2.16240373,697.75,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085814491,2.16240373,697.74,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085814691,2.16240373,697.73,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085814995,2.16216067,697.72,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085815293,2.16216067,697.71,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085815495,1.27921605,697.7,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085815708,2.16192976,697.69,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085815894,2.16192976,697.68,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085816194,2.16192976,697.67,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085816496,2.16192976,697.66,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085816697,2.16192976,697.65,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085816996,2.16192976,697.64,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085817196,2.16192976,697.63,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085817397,2.16192976,697.62,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085817597,2.16192976,697.61,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085817894,2.16192976,697.6,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1735085818195,2.16192976,697.6,695.88,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085818196,2.16036224,697.59,695.88,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085818395,2.16036224,697.58,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085818595,2.16036224,697.57,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085818798,2.16036224,697.56,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085818991,0.28659043,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085818992,2.16036224,697.55,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085819191,2.16036224,697.54,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085819397,2.16036224,697.53,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085819596,0.28659043,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085819597,2.16036224,697.52,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085819791,2.16036224,697.51,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085820095,2.16036224,697.5,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085820396,2.16036224,697.49,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085820595,2.16036224,697.48,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085820797,2.16036224,697.47,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085820991,2.16036224,697.46,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085821192,2.16036224,697.45,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085821397,2.16036224,697.44,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085821691,0.28659043,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085821692,2.16036224,697.43,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085821891,2.16036224,697.42,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085822095,2.16036224,697.41,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085822296,2.16036224,697.4,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085822492,2.16036224,697.39,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085822795,2.16036224,697.38,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085822995,0.28659043,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085822996,0.88126379,697.37,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085823198,2.15763812,697.36,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085823392,2.15763812,697.35,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085823592,2.15688804,697.34,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085823796,2.15688804,697.33,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085824097,2.15688804,697.32,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085824398,2.15688804,697.31,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085824596,2.15688804,697.3,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085824797,2.15688804,697.29,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085825000,2.15688804,697.28,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085825199,2.15688804,697.27,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085825399,2.15688804,697.26,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085825598,2.15688804,697.25,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085825798,1.27562425,697.24,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085825998,0.28659043,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085826199,2.41787722,697.85,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085826398,2.41787722,697.84,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085826699,2.41787722,697.83,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085827000,2.41749907,697.82,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085827294,2.41749907,697.81,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085827499,2.41749907,697.8,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085827698,2.41749907,697.79,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085827898,0.28659043,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085827899,2.41749907,697.78,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085828099,2.15380576,697.77,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085828294,2.15380576,697.76,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085828600,2.15380576,697.75,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085828795,2.15380576,697.74,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085828992,2.15322753,697.73,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085829194,2.15322753,697.72,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085829396,2.15322753,697.71,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085829593,2.15322753,697.7,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085829902,2.41693084,697.69,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085830097,2.41693084,697.68,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085830297,2.41693084,697.67,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085830596,2.41693084,697.66,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085830797,0.64861184,697.85,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085830798,2.41693084,697.65,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085830998,2.41693084,697.64,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085831297,2.41693084,697.63,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085831500,2.41693084,697.62,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085831799,2.41693084,697.61,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085831994,2.41592819,697.6,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085832298,1.53625841,697.59,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085832595,2.41456669,697.58,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085832798,2.41456669,697.57,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085833001,2.41456669,697.56,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085833202,0.28659043,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085833203,2.41456669,697.55,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085833501,2.41456669,697.54,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085833695,2.41456669,697.53,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085833897,2.41456669,697.52,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085834099,2.41456669,697.51,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085834400,2.41456669,697.5,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085834602,2.41456669,697.49,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085834900,2.41321362,697.48,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085835098,2.41321362,697.47,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085835299,0.28659043,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085835300,2.41321362,697.46,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085835499,2.41321362,697.45,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085835694,2.41321362,697.44,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085835896,2.14946146,697.43,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085836100,2.14946146,697.42,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085836425,2.14946146,697.41,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085836602,2.14946146,697.4,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085836798,2.14946146,697.39,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085837003,2.14946146,697.38,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085837198,2.14946146,697.37,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085837399,2.14946146,697.36,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085837603,2.14946146,697.35,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085837803,0.87830828,697.34,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085838103,0.28659043,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085838104,2.14579606,697.33,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085838299,0.28659043,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085838300,2.40960602,697.32,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085838505,2.40960729,697.31,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085838701,2.40960729,697.3,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085838903,2.14579606,697.29,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085839108,2.14579606,697.28,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085839305,2.14579606,697.27,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085839505,2.14579606,697.26,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085839705,2.14579606,697.25,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085840000,2.14579606,697.24,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085840205,2.14579606,697.23,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085840405,2.14579606,697.22,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085840614,2.14579606,697.21,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085840904,2.14054082,697.2,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085841097,2.14054082,697.19,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085841298,2.13989315,697.18,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085841504,2.13989315,697.17,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085841698,2.13989315,697.16,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085841907,2.13989315,697.15,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085842204,0.28659043,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085842205,2.13989315,697.14,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085842406,2.13989315,697.13,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085842605,2.13989315,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085842804,2.13989315,697.11,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085843001,2.13989315,697.1,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085843206,2.13989315,697.09,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085843406,2.13989315,697.08,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085843706,0.28659043,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085843907,2.40283775,697.85,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085844107,0.28660275,697.83,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085844410,2.40283775,697.82,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085844608,0.28661507,697.8,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085844809,2.40283775,697.79,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085845010,2.40283775,697.78,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085845308,2.68946514,697.77,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085845609,2.40283775,697.76,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085845810,2.68947336,697.75,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085846010,2.40283775,697.74,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085846210,0.28664793,697.72,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085846403,2.40283775,697.71,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085846603,0.28666026,697.69,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085846807,2.40283775,697.68,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085847006,2.40283775,697.67,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085847205,2.40283775,697.66,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085847405,2.68951445,697.65,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085847613,2.40283775,697.64,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085847811,2.40283775,697.63,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085848013,2.40283775,697.62,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085848211,0.2866767,697.65,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085848212,2.40283775,697.61,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085848409,2.40283775,697.6,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085848606,2.40283775,697.59,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085848809,2.40283775,697.58,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085849015,2.40283775,697.57,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085849208,2.40283775,697.56,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085849411,2.40283775,697.55,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085849609,0.28672601,697.53,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085849813,2.40056222,697.52,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085850032,2.40056222,697.51,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085850207,0.26380949,697.5,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085850411,0.28672601,697.53,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085850412,0.28674657,697.48,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085850611,2.13637819,697.47,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085850812,2.13637819,697.46,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085851015,2.13637819,697.45,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085851216,2.13637819,697.44,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085851419,2.13637819,697.43,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085851715,2.13637819,697.42,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085851916,2.13637819,697.41,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085852119,2.13637819,697.4,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085852417,2.13637819,697.39,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085852618,2.13637819,697.38,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085852813,2.1363898,697.37,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085853011,2.1363898,697.36,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085853218,2.1363898,697.35,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085853414,2.1363898,697.34,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085853612,0.28674657,697.48,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085853613,2.1363898,697.33,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085853817,2.1363898,697.32,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085854017,2.1363898,697.31,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085854219,2.1363898,697.3,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085854420,2.1363898,697.29,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085854613,2.1363898,697.28,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085854817,2.1363898,697.27,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085855013,2.1363898,697.26,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085855216,2.1363898,697.25,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085855418,2.1363898,697.24,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085855618,2.1363898,697.23,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085855815,2.1363898,697.22,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085856022,2.1363898,697.21,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085856224,2.1363898,697.2,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085856523,2.1363898,697.19,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085856720,2.1363898,697.18,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085856921,2.1363898,697.17,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085857120,2.1363898,697.16,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085857417,2.1363898,697.15,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085857617,2.1363898,697.14,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085857820,2.1363898,697.13,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085858019,2.1363898,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085858323,2.1363898,697.11,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085858516,2.1363898,697.1,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085858722,2.1363898,697.09,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085858915,1.26379893,697.08,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085859122,1.26379893,697.07,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085859318,0.28674657,697.48,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085859319,1.26379893,697.06,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085859519,1.26379893,697.05,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085859716,0.28674657,697.48,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085859920,2.13942415,697.47,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085860216,2.42617894,697.46,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085860417,2.13942415,697.45,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085860619,2.13942415,697.44,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085860817,2.13942415,697.43,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085861022,2.13942415,697.42,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085861322,2.13942415,697.41,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085861523,2.14048554,697.4,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085861725,2.14048554,697.39,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085861925,2.14048554,697.38,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085862126,2.14048554,697.37,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085862428,2.14048554,697.36,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085862623,2.14048554,697.35,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085862824,2.14048554,697.34,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085863020,2.14048554,697.33,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085863227,2.14048554,697.32,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085863429,2.14048554,697.31,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085863623,2.14048554,697.3,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085863827,2.14048554,697.29,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085864122,2.14048554,697.28,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085864324,2.14048554,697.27,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085864521,2.14202616,697.26,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085864822,2.14202616,697.25,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085865026,2.14202616,697.24,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085865328,2.14202616,697.23,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085865523,2.14202616,697.22,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085865727,2.14202616,697.21,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085866023,2.14202616,697.2,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085866229,2.14202616,697.19,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085866429,0.28677535,697.41,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085866430,2.14202616,697.18,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085866629,2.14202616,697.17,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085866927,2.14202616,697.16,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085867127,2.14202616,697.15,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085867329,0.28677535,697.41,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085867330,2.14202616,697.14,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085867529,2.14202616,697.13,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085867826,2.14574291,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085868029,0.28677535,697.41,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085868030,2.14574291,697.11,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085868229,2.14574291,697.1,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085868432,2.14574291,697.09,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085868632,2.14574291,697.08,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085868831,2.14574291,697.07,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085869031,2.14574291,697.06,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085869233,2.14574291,697.05,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085869436,2.14574291,697.04,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085869633,2.14574291,697.03,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085869833,0.28677535,697.41,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085869834,2.14574291,697.02,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085870032,2.14574291,697.01,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085870227,1.26932415,697.0,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085870429,2.14714469,696.99,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085870628,2.14714469,696.98,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085870934,2.14714469,696.97,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085871127,2.14714469,696.96,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085871328,2.14714469,696.95,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085871628,2.14714469,696.94,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085871829,2.14714469,696.93,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085872136,2.14714469,696.92,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085872338,0.28677535,697.41,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085872339,2.14714469,696.91,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085872533,2.14714469,696.9,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085872733,2.14714469,696.89,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085872936,2.14714469,696.88,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085873137,2.14714469,696.87,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085873435,2.15268211,696.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085873735,2.15268211,696.85,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085873940,2.15268211,696.84,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085874129,2.15268211,696.83,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085874333,2.15268211,696.82,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085874535,2.15268211,696.81,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085874737,2.15268211,696.8,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085875036,2.15294453,696.79,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085875231,2.15294453,696.78,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085875435,2.15312123,696.77,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085875635,1.27342936,696.76,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085875836,0.28677535,697.41,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085876031,2.15378481,697.4,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085876238,2.41761993,697.39,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085876536,2.41781532,697.38,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085876737,0.55062692,697.37,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085876934,2.41792878,697.36,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085877131,2.7047288,697.35,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085877331,2.41792878,697.34,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085877534,2.41792878,697.33,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085877730,2.41792878,697.32,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085877934,2.41792878,697.31,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085878137,2.41792878,697.3,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085878338,2.41792878,697.29,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085878540,2.41792878,697.28,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085878738,0.28680002,697.35,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085878739,2.41792878,697.27,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085879035,2.41792878,697.26,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085879231,2.41792878,697.25,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085879436,2.15513909,697.24,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085879641,2.15513909,697.23,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085879941,2.15513909,697.22,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085880139,2.15513909,697.21,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085880339,2.44200082,697.2,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085880541,2.15513909,697.19,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085880736,2.15513909,697.18,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085880944,2.15513909,697.17,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085881241,2.15513909,697.16,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085881441,1.27531022,697.15,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085881642,2.1557416,697.14,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085881839,2.44263213,697.13,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085882038,2.44263625,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085882240,2.1557416,697.11,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085882440,2.1557416,697.1,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085882641,2.1557416,697.09,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085882844,2.1557416,697.08,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085883037,2.1557416,697.07,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085883236,0.28689465,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085883237,2.1557416,697.06,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085883439,2.1557416,697.05,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085883637,2.1557416,697.04,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085883844,2.1557416,697.03,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085884044,2.1557416,697.02,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085884244,2.1557416,697.01,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085884448,2.15717022,697.0,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085884749,0.8810864,696.99,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085884950,0.28689465,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085884951,2.1571942,696.98,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085885254,2.1571942,696.97,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085885446,2.1571942,696.96,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085885646,2.1571942,696.95,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085885844,2.1571942,696.94,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085886051,2.1571942,696.93,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085886246,2.1571942,696.92,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085886451,2.1571942,696.91,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085886649,2.1571942,696.9,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085886848,2.1571942,696.89,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085887053,2.1571942,696.88,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085887252,2.1571942,696.87,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085887455,2.1575558,696.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085887753,2.1575558,696.85,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085887955,2.1575558,696.84,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085888254,2.1575558,696.83,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085888455,2.1575558,696.82,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085888649,2.1575558,696.81,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085888850,2.1575558,696.8,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085889054,2.1575558,696.79,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085889252,0.28689465,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085889253,2.1575558,696.78,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085889446,2.1575558,696.77,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085889653,0.28689465,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085889654,2.1575558,696.76,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085889952,2.1575558,696.75,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085890154,2.1575558,696.74,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085890351,0.28689465,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085890551,2.15929021,697.11,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085890754,2.15929021,697.1,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085891053,2.15929021,697.09,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085891256,2.15929021,697.08,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085891453,2.15929021,697.07,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085891654,2.15929021,697.06,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085891852,2.15929021,697.05,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085892052,2.15929021,697.04,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085892252,2.15929021,697.03,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085892454,2.15929021,697.02,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085892654,2.15929021,697.01,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085892854,2.15929021,697.0,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085893053,2.15929021,696.99,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085893260,2.15929021,696.98,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085893449,2.16028665,696.97,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085893655,2.16028665,696.96,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085893954,0.28689465,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085893955,2.16025897,696.95,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085894255,2.16025897,696.94,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085894456,2.16025897,696.93,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085894658,2.16025897,696.92,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085894954,2.16025897,696.91,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085895152,2.16025897,696.9,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085895354,2.16025897,696.89,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085895556,2.16025897,696.88,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085895755,2.16025897,696.87,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085896058,2.16025897,696.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085896254,2.16025897,696.85,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085896455,0.88231037,696.84,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085896654,2.16016759,696.83,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085896851,2.16016759,696.82,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085897051,2.16016759,696.81,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085897255,0.28689465,697.12,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085897256,2.16016759,696.8,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085897555,2.16016759,696.79,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085897750,2.16016759,696.78,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085897950,2.16016759,696.77,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085898151,2.16016759,696.76,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085898353,2.16016759,696.75,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085898556,2.16016759,696.74,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085898754,2.16016759,696.73,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085898957,2.16016759,696.72,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085899151,2.16016759,696.71,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085899354,1.27785722,696.7,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735085899559,2.16007197,696.69,695.35,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085899754,2.16007197,696.68,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735085899954,2.16007197,696.67,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735085900256,2.16007197,696.66,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735085900454,2.16007197,696.65,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1735085900759,0.28689465,697.12,695.39,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085900760,2.16007197,696.64,695.39,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085900958,2.16007197,696.63,695.39,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085901176,2.16007197,696.62,695.39,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085901357,2.16007197,696.61,695.39,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085901657,2.16007197,696.6,695.39,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085901859,2.16007197,696.59,695.57,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085902052,2.16007197,696.58,695.57,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085902257,2.16007197,696.57,695.57,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085902459,2.16007197,696.56,695.57,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085902753,1.27785722,696.55,695.57,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085902959,1.27785722,696.55,695.37,1.56758788]
["bitfinex-derivatives","BNBF0:USTF0",1735085902960,2.15976253,696.54,695.4,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085903259,2.15976253,696.53,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085903453,2.15976253,696.52,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085903658,2.15976253,696.51,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085903852,2.15976253,696.5,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085904056,2.15976253,696.49,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085904257,2.15976253,696.48,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085904457,2.15976253,696.47,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085904657,2.15976253,696.46,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085904851,2.15976253,696.45,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085905053,0.28689465,697.12,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085905054,1.27785722,696.44,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085905257,1.27785722,696.43,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085905459,0.28689465,697.12,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085905658,2.15737569,697.11,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085905859,2.15737569,697.1,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085906057,2.15737569,697.09,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085906259,2.15737569,697.08,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085906459,0.28691934,697.06,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085906659,2.15737569,697.05,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085906860,0.28693169,697.03,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085907059,2.15737569,697.02,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085907260,2.44431561,697.01,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085907458,2.15737569,697.0,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085907660,2.15737569,696.99,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085907860,2.15737569,696.98,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085908061,2.15737569,696.97,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085908259,2.15679195,696.96,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085908477,2.15679195,696.95,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085908656,2.15679195,696.94,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085908859,2.15679195,696.93,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085909161,2.15679195,696.92,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085909364,0.28695227,696.98,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085909365,2.15679195,696.91,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085909562,2.15679195,696.9,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085909757,2.15679195,696.89,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085909961,2.15679195,696.88,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085910162,2.15679195,696.87,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085910364,2.15679195,696.86,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085910564,2.15679195,696.85,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085910763,2.15679195,696.84,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085910958,2.15679195,696.83,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085911168,1.27619487,696.82,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085911365,2.15695275,696.81,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085911563,2.15695275,696.8,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085911763,0.88093185,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085911963,2.15712672,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085912158,2.15712672,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085912364,2.15712672,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735085912562,2.15712672,696.75,695.51,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085912867,1.27619487,696.74,695.51,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085913067,0.28695227,696.98,695.51,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085913269,2.15759859,696.97,695.51,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085913564,2.15759859,696.96,695.58,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085913870,2.15759859,696.95,695.58,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085914067,0.88125765,696.94,695.58,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085914267,2.15793766,696.93,695.58,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085914465,2.15793766,696.92,695.58,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085914679,2.15793766,696.91,695.86,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085914872,2.15793766,696.9,695.86,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085915063,1.27668001,696.89,695.86,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085915263,1.27668001,696.88,695.86,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085915468,0.28695227,696.98,695.86,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085915668,2.15602547,696.97,695.86,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085915966,2.15602547,696.96,695.86,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085916167,2.15602547,696.95,695.86,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085916367,2.15602547,696.94,695.86,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085916663,0.28695227,696.98,695.84,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085916664,2.15602547,696.93,695.84,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085916863,2.15602547,696.92,695.84,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085917062,1.27541422,696.91,695.84,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085917264,2.15609665,696.9,695.69,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085917462,2.15609665,696.89,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085917667,2.15609665,696.88,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085917882,2.15609665,696.87,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085918066,2.15609665,696.86,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085918261,2.15609665,696.85,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085918468,0.28695227,696.98,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085918469,2.1559012,696.84,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085918662,1.27541422,696.83,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085918866,1.27525688,696.82,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085919167,0.28695227,696.98,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085919361,2.15594034,696.97,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085919564,2.15594034,696.96,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085919765,2.15594034,696.95,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085919965,2.15594034,696.94,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085920169,0.28695227,696.98,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085920170,2.15673511,696.93,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085920364,2.15673511,696.92,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085920570,2.1567177,696.91,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085920870,2.1567177,696.9,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085921067,2.1567177,696.89,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085921266,2.1567177,696.88,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085921463,2.1567177,696.87,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085921666,1.27583463,696.86,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085921868,1.27583463,696.85,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085922170,1.27583463,696.84,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085922369,0.28695227,696.98,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085922570,2.15645837,696.97,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085922769,0.28695227,696.98,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085922770,2.15645837,696.96,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085922967,2.15645837,696.95,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085923165,0.88064942,696.94,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085923368,2.15631956,696.93,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085923667,2.15631956,696.92,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085923867,2.15631956,696.91,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085924094,2.15631956,696.9,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085924266,2.15631956,696.89,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085924469,2.15631956,696.88,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085924665,2.15631956,696.87,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085924970,2.1570486,696.86,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085925171,2.15706427,696.85,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085925364,2.15706427,696.84,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085925568,2.15706427,696.83,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085925770,1.27567014,696.82,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085926072,0.28695227,696.98,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085926274,2.15823623,696.97,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085926572,2.15823623,696.96,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085926772,2.15823623,696.95,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085926967,2.15823623,696.94,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085927168,2.15823623,696.93,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085927370,2.15823623,696.92,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085927671,2.15823623,696.91,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085927872,2.15823623,696.9,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085928067,2.15823623,696.89,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085928266,2.15823623,696.88,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085928468,2.15823623,696.87,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085928670,2.15823623,696.86,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085928870,2.15823623,696.85,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085929171,2.15805839,696.84,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085929376,2.15805839,696.83,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085929565,1.27672112,696.82,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085929766,0.28695227,696.98,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085929971,2.1578158,696.97,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085930174,2.1578158,696.96,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085930473,2.1578158,696.95,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085930671,2.1578158,696.94,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085930870,2.1578158,696.93,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085931067,2.1578158,696.92,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085931268,2.1578158,696.91,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085931467,2.1578158,696.9,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085931773,2.1578158,696.89,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085931977,1.27647156,696.88,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085932174,0.28695227,696.98,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085932474,2.15749913,696.97,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085932667,2.15749913,696.96,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085932866,2.15749913,696.95,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085933071,2.15749913,696.94,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085933267,2.15749913,696.93,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085933570,2.15749913,696.92,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085933866,0.28695227,696.98,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085933867,2.15749913,696.91,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085934073,2.15749913,696.9,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085934374,2.15737549,696.89,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085934574,2.15737549,696.88,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085934879,2.15737549,696.87,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085935073,2.15724749,696.86,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085935267,2.15724749,696.85,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085935470,1.27628658,696.84,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085935667,0.28695227,696.98,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085935870,2.15681011,696.97,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085936066,2.15681011,696.96,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085936269,2.15681011,696.95,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085936468,2.15681011,696.94,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085936670,2.15681011,696.93,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085936869,2.15681011,696.92,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085937068,2.15681011,696.91,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085937374,2.15681011,696.9,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085937676,2.15681011,696.89,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085937974,1.27587643,696.88,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085938174,2.15676279,696.87,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085938378,2.15676279,696.86,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085938574,1.27577519,696.85,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085938777,1.27577519,696.84,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1735085938975,0.28695227,696.98,695.71,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085939275,2.1565145,696.97,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735085939575,2.1565145,696.96,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735085939775,2.1565145,696.95,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735085939971,2.1565145,696.94,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735085940175,2.1565145,696.93,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735085940369,2.1565145,696.92,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1735085940574,2.1565145,696.91,695.74,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085940773,2.1565145,696.9,695.74,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085940974,2.1565145,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085941178,2.1565145,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085941376,2.1565145,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085941570,2.1565145,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085941773,1.2757017,696.85,695.77,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085941971,1.2757017,696.84,695.77,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085942173,0.28695227,696.98,695.77,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085942368,2.15655571,696.97,695.77,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085942575,2.15655571,696.96,695.77,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085942772,2.15655571,696.95,695.81,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085942971,2.15655571,696.94,695.81,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085943171,2.15655571,696.93,695.81,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085943376,2.15655571,696.92,695.81,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085943571,2.15655571,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085943775,2.15655571,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085943970,2.15655571,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085944171,2.15655571,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085944377,2.15655571,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085944576,2.15655571,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085944778,2.15655571,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085944973,2.15655571,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085945174,2.15655571,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085945381,2.15655571,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085945678,2.15655571,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085945876,2.15655571,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085946079,2.15655571,696.79,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085946269,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085946270,2.15655571,696.78,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085946475,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085946777,2.1559301,696.97,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085946977,2.1559301,696.96,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085947178,2.1559301,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085947478,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085947679,2.15597795,696.97,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085947874,2.15597795,696.96,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085948076,2.15597795,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085948277,2.15597795,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085948479,2.15597795,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085948680,2.15597795,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085948882,2.15597795,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085949076,0.88059814,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085949280,2.15547076,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085949481,2.15547076,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085949781,2.15547076,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085949982,2.15547076,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085950174,2.15547076,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085950377,2.15547076,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085950575,2.15547076,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085950784,2.15547076,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085950978,2.15547076,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085951179,2.15547076,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085951379,2.15547076,696.79,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085951579,2.15547076,696.78,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085951779,2.15547076,696.77,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085951979,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085953380,2.15433945,696.97,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085953681,2.15442606,696.96,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085953879,2.15442606,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085954078,2.15442606,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085954277,2.15442606,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085954482,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085954483,2.15442606,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085954679,2.15442606,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085954879,2.15442606,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085955080,2.15442606,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085955280,2.15442606,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085955479,2.15442606,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085955678,2.15442606,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085955879,2.15442606,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085956081,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085956082,2.15442606,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085956381,2.15426681,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085956578,2.15426681,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085956775,2.15426681,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085956980,2.15426681,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085957181,2.15426681,696.79,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085957375,2.15426681,696.78,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085957579,2.15426681,696.77,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085957779,2.15426681,696.76,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085957979,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085957980,2.15426681,696.75,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085958179,2.15426681,696.74,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085958483,2.15426681,696.73,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085958680,2.15426681,696.72,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085958881,1.2743638,696.71,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085959080,1.2743638,696.7,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085959277,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085959482,2.15451697,696.97,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085959681,2.15451697,696.96,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085959879,2.15451697,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085960077,2.15451697,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085960280,2.15451697,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085960479,2.15451697,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085960776,2.15451697,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085960978,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085960979,2.15451697,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085961182,2.15451697,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085961383,2.15451697,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085961584,2.15451697,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085961783,2.15451697,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085962078,2.15451697,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085962285,2.15451697,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085962481,0.88043466,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085962684,2.15558385,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085962883,0.88043466,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085963084,0.88043466,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085963386,1.27520475,696.79,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085963578,1.27520475,696.78,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085963781,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085963983,2.1558697,696.97,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085964186,2.1558697,696.96,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085964380,2.1558697,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085964585,2.1558697,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085964784,2.1558697,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085964978,2.1558697,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085965183,2.1558697,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085965385,2.1558697,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085965585,2.15649242,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085965785,2.15649242,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085965984,2.15649242,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085966188,2.15649242,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085966490,2.15649242,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085966687,2.15649242,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085966883,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085966884,2.15649242,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085967089,1.2759411,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085967387,1.2759411,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085967590,1.2759411,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085967888,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085968095,2.15835294,696.97,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085968291,2.15835294,696.96,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085968493,2.15835294,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085968690,2.15863542,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085968894,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085968895,2.15863542,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085969096,2.15863542,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085969294,2.15863542,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085969490,2.15863542,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085969792,2.15863542,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085969996,2.15863542,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085970197,2.15863542,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085970400,2.15863542,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085970595,2.15863542,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085970795,2.15863542,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085970996,2.15863542,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085971297,2.15863542,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085971494,2.15863542,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085971801,2.15967772,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085971995,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085971996,2.15967772,696.79,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085972190,2.16024048,696.78,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085972398,2.16024048,696.77,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085972700,2.16024048,696.76,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085972895,2.16024048,696.75,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085973092,2.16024048,696.74,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085973295,2.16024048,696.73,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085973496,2.16024048,696.72,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085973698,2.16024048,696.71,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085973900,2.16024048,696.7,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085974198,2.16024048,696.69,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085974409,2.16024048,696.68,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085974600,2.16024048,696.67,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085974800,2.16027697,696.66,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085975000,2.16027697,696.65,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085975201,2.16027697,696.64,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085975401,2.16027697,696.63,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085975701,2.16027697,696.62,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085975895,2.16027697,696.61,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085976097,2.16027697,696.6,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085976299,2.16027697,696.59,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085976495,2.16027697,696.58,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085976694,2.16027697,696.57,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085976895,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085976896,2.16027697,696.56,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085977094,2.16027697,696.55,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735085977401,2.16027697,696.54,695.31,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085977599,2.16027697,696.53,695.31,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085977895,2.1567171,696.52,695.31,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085978101,2.1567171,696.51,695.31,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085978295,0.28695227,696.98,695.0,2.17772881]
["bitfinex-derivatives","BNBF0:USTF0",1735085978296,2.1567171,696.5,695.24,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735085978494,2.1567171,696.49,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085978697,2.1567171,696.48,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085978897,2.1567171,696.47,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085979097,2.1567171,696.46,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085979300,2.1567171,696.45,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085979503,2.1567171,696.44,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085979702,0.28695227,696.98,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085979703,2.1567171,696.43,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085979904,2.1567171,696.42,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085980102,2.1567171,696.41,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085980406,2.1567171,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085980698,0.28695227,696.98,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085980904,2.41793236,696.97,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085981103,2.41793236,696.96,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085981299,2.15393985,696.95,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085981504,0.28697286,696.93,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085981805,2.41793246,696.92,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085982098,2.41793246,696.91,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085982303,2.41793246,696.9,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085982604,0.28699345,696.88,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085982905,2.15393985,696.87,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085983097,2.15393985,696.86,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085983301,2.15393985,696.85,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085983499,2.15393985,696.84,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085983700,1.27415704,696.83,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085984004,2.1532062,696.82,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085984205,2.44022848,696.81,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085984506,2.4402326,696.8,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085984708,2.44023672,696.79,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085984904,2.44024084,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085985104,2.44024496,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085985405,2.1532062,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085985705,2.1532062,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085985906,2.1532062,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085986205,2.1532062,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085986404,2.1532062,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085986601,2.1532062,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085986805,2.15149838,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085987006,2.15149838,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085987205,2.15149838,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085987507,2.15149838,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085987805,2.15149838,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085988000,2.15149838,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085988200,2.15149838,696.64,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085988404,2.15149838,696.63,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085988601,2.15149838,696.62,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085988804,2.15149838,696.61,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085989001,2.15149838,696.6,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085989308,2.15149838,696.59,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085989504,2.15149838,696.58,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085989708,0.87904916,696.57,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085989906,2.1484853,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085990201,0.28703876,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085990202,0.87904916,696.55,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085990410,0.28703876,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085990604,2.14620572,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085990811,2.14620572,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085991007,2.14620572,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085991207,2.14620572,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085991409,2.14620572,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085991610,2.14620572,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085991812,2.14620572,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085992009,2.14624629,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085992209,2.14624629,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085992404,2.14624629,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085992608,2.14624629,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085992809,2.14624629,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085993009,1.26957873,696.64,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085993211,1.26957873,696.63,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085993412,1.26957873,696.62,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085993710,0.28703876,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085993912,2.14693892,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085994109,2.14693892,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085994314,2.14693892,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085994613,2.14693892,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085994913,2.14693892,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085995113,2.14693892,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085995315,2.14693892,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085995514,2.14693892,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085995707,0.28703876,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085995708,2.14693892,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085995907,2.14677705,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085996108,2.14677705,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085996312,2.14677705,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085996513,2.14677705,696.64,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085996706,0.28703876,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085996707,2.14677705,696.63,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085996919,2.14677705,696.62,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085997111,2.14677705,696.61,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085997311,2.14677705,696.6,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085997513,2.14677705,696.59,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085997814,1.2700247,696.58,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085998014,0.28703876,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085998314,2.14689956,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085998515,2.14689956,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085998715,2.14689956,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085998917,2.14689956,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085999219,2.14689956,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085999410,2.1473604,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085999615,2.1473604,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735085999815,2.1473604,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086000024,2.1473604,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086000209,2.1473604,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086000412,0.28703876,696.77,695.28,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086000413,2.1473604,696.66,695.28,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086000615,2.1473604,696.65,695.28,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086000809,2.1473604,696.64,695.28,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086001014,2.1473604,696.63,695.28,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086001215,2.14743776,696.62,695.28,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086001413,1.27031937,696.61,695.28,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086001715,1.27038042,696.6,695.28,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086001911,1.27038042,696.59,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735086002117,1.27047327,696.58,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1735086002317,2.14763899,696.57,695.33,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086002511,2.14763899,696.56,695.33,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086002719,2.14763899,696.55,695.33,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086003018,1.27047327,696.54,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086003210,1.27030184,696.53,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086003415,0.28703876,696.77,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086003615,2.14740936,696.76,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086003815,2.14740936,696.75,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086004019,2.1468731,696.74,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086004219,2.1468731,696.73,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086004420,2.1468731,696.72,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086004619,0.28703876,696.77,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086004620,2.1468731,696.71,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086004913,2.1468731,696.7,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086005119,2.1468731,696.69,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086005316,2.1468731,696.68,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086005516,0.28703876,696.77,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086005517,2.1468731,696.67,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086005719,2.1468731,696.66,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086005920,2.1468731,696.65,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086006120,2.1468731,696.64,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086006321,2.1468731,696.63,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086006522,2.1468731,696.62,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086006714,0.28703876,696.77,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086006715,2.1468731,696.61,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086006915,2.14705305,696.6,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086007119,2.14705305,696.59,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086007318,2.14705305,696.58,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086007516,2.14705305,696.57,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086007718,1.27017465,696.56,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086007923,0.28703876,696.77,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086008120,2.14725683,696.76,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086008317,2.14725683,696.75,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086008520,2.14725683,696.74,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086008823,2.14725683,696.73,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086009016,2.14725683,696.72,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086009219,2.14725683,696.71,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086009423,2.14725683,696.7,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086009619,2.14725683,696.69,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086009823,2.14725683,696.68,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086010022,0.28703876,696.77,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086010224,2.14800226,696.76,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086010426,2.14800226,696.75,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086010628,2.14803333,696.74,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086010926,0.28703876,696.77,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086010927,2.14803333,696.73,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086011228,2.14803333,696.72,695.54,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086011527,2.14803333,696.71,695.54,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086011728,2.14803333,696.7,695.54,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086011921,2.14803333,696.69,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086012121,2.14803333,696.68,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086012325,2.14803333,696.67,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086012527,2.14803333,696.66,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1735086012727,1.2707026,696.65,695.34,1.35427175]
["bitfinex-derivatives","BNBF0:USTF0",1735086012923,0.28703876,696.77,695.34,1.35427175]
["bitfinex-derivatives","BNBF0:USTF0",1735086013128,2.1482675,696.76,695.34,1.35427175]
["bitfinex-derivatives","BNBF0:USTF0",1735086013328,2.1482675,696.75,695.36,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086013530,2.1482675,696.74,695.36,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086013828,2.1482675,696.73,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735086014022,2.1482675,696.72,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735086014226,2.1482675,696.71,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735086014427,2.1482675,696.7,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735086014641,2.1482675,696.69,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735086014826,2.14837767,696.68,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735086015027,2.14837767,696.67,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1735086015228,0.28703876,696.77,695.38,1.3542552]
["bitfinex-derivatives","BNBF0:USTF0",1735086015429,2.14840999,696.76,695.38,1.3542552]
["bitfinex-derivatives","BNBF0:USTF0",1735086015628,2.14840999,696.75,695.38,1.3542552]
["bitfinex-derivatives","BNBF0:USTF0",1735086015828,2.14840999,696.74,695.38,1.3542552]
["bitfinex-derivatives","BNBF0:USTF0",1735086016026,0.87750751,696.73,695.38,1.3542552]
["bitfinex-derivatives","BNBF0:USTF0",1735086016227,2.14846393,696.72,695.38,1.3542552]
["bitfinex-derivatives","BNBF0:USTF0",1735086016430,2.14846393,696.71,695.39,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086016631,2.14846393,696.7,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086016828,2.14846393,696.69,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086017030,2.14846393,696.68,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086017232,1.27095642,696.67,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086017432,1.27095642,696.66,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086017628,0.28703876,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086017831,2.14868253,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086018036,2.14868253,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086018332,2.14868253,696.74,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086018533,2.14868253,696.73,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086018832,2.14868253,696.72,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086019130,0.28703876,696.77,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086019131,2.1486247,696.71,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086019331,2.1486247,696.7,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086019536,0.87758635,696.69,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086019852,2.14858978,696.68,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086020033,2.14858978,696.67,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086020230,1.27100343,696.66,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086020435,1.27100343,696.65,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086020635,0.28703876,696.77,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086020833,2.14894778,696.76,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086021136,0.28703876,696.77,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086021137,2.14894778,696.75,695.41,1.3542428]
["bitfinex-derivatives","BNBF0:USTF0",1735086021437,2.14894778,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086021736,2.14894778,696.73,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086021951,2.14894778,696.72,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086022139,2.14884891,696.71,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086022338,2.14884891,696.7,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086022538,0.28703876,696.77,695.49,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086022539,2.14884891,696.69,695.49,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086022736,2.14884891,696.68,695.49,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086022938,2.14884891,696.67,695.49,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086023237,2.14884891,696.66,695.49,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086023441,0.28703876,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086023442,2.14884891,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086023635,0.28703876,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086023636,2.14884891,696.64,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086023832,2.14884891,696.63,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086024033,2.14884891,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086024334,2.14884891,696.61,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086024536,2.14884891,696.6,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086024832,2.14884891,696.59,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086025054,2.14884891,696.58,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086025235,2.14914531,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086025437,2.14910708,696.56,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086025634,1.2711171,696.55,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086025838,0.28703876,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086026137,2.1497923,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086026441,2.1497923,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086026643,0.28703876,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086026644,2.1497923,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086026839,2.1497923,696.73,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086027037,0.28703876,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086027038,2.1497923,696.72,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086027234,2.1497923,696.71,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086027437,0.28703876,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086027438,2.1497923,696.7,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086027637,2.1497923,696.69,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086027839,2.1497923,696.68,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086028039,2.1497923,696.67,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086028234,0.87808067,696.66,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086028439,2.15085153,696.65,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086028640,2.1508422,696.64,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086028836,0.28703876,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086028837,2.1508422,696.63,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086029139,2.1508422,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086029341,2.1508422,696.61,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086029646,2.1508422,696.6,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086029841,2.1508422,696.59,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086030041,2.1508422,696.58,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086030341,2.1508422,696.57,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086030541,2.1508422,696.56,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086030739,2.1508422,696.55,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086030947,1.27276153,696.54,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086031249,1.27276153,696.53,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086031540,0.28703876,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086031741,2.15349276,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086032040,2.15349276,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086032344,2.15349276,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086032538,0.28703876,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086032539,2.15349276,696.73,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086032739,2.15349276,696.72,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086032938,2.15349276,696.71,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086033244,2.15349276,696.7,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086033442,2.15349276,696.69,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086033643,2.15349276,696.68,695.55,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086033843,2.15349276,696.67,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086034043,2.15349276,696.66,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086034245,0.28703876,696.77,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086034543,2.15426854,696.76,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086034743,2.15426854,696.75,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086034938,2.15426854,696.74,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086035143,2.15426854,696.73,695.56,1.35418077]
["bitfinex-derivatives","BNBF0:USTF0",1735086035342,2.15426854,696.72,695.56,1.35418077]
["bitfinex-derivatives","BNBF0:USTF0",1735086035541,2.15426854,696.71,695.56,1.35418077]
["bitfinex-derivatives","BNBF0:USTF0",1735086035741,2.15426854,696.7,695.56,1.35418077]
["bitfinex-derivatives","BNBF0:USTF0",1735086035944,2.15426854,696.69,695.56,1.35418077]
["bitfinex-derivatives","BNBF0:USTF0",1735086036242,2.15426854,696.68,695.56,1.35418077]
["bitfinex-derivatives","BNBF0:USTF0",1735086036437,2.15426854,696.67,695.58,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086036640,2.15426854,696.66,695.58,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086036944,2.15426854,696.65,695.58,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086037147,2.15426854,696.64,695.56,1.35418077]
["bitfinex-derivatives","BNBF0:USTF0",1735086037344,2.15520417,696.63,695.56,1.35418077]
["bitfinex-derivatives","BNBF0:USTF0",1735086037645,2.15520417,696.62,695.56,1.35418077]
["bitfinex-derivatives","BNBF0:USTF0",1735086037947,2.15588138,696.61,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086038243,2.15588138,696.6,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086038439,2.15588138,696.59,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086038641,0.28703876,696.77,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086038642,2.15588138,696.58,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086038938,2.15588138,696.57,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086039243,0.28703876,696.77,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086039438,2.1569569,696.76,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086039675,2.1569569,696.75,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086039841,2.1569569,696.74,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086040041,2.1569569,696.73,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086040243,1.27592408,696.72,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086040439,1.27592359,696.71,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1735086040844,1.27592359,696.71,695.65,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086042043,1.27592359,696.71,695.63,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086042945,1.27592359,696.71,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086045146,2.15594843,696.7,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086045346,2.15594843,696.69,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086045648,1.27532781,696.68,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086045840,1.27532781,696.67,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086046044,1.27592359,696.71,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086046244,2.15620488,696.7,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086046447,2.15620488,696.69,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086046742,2.15620488,696.68,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086047051,2.15620488,696.67,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086047346,2.15620488,696.66,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086047548,1.07112688,697.6,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086047749,2.41994139,697.59,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086047945,2.41994139,697.58,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086048250,0.28671368,697.56,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086048449,2.41994139,697.55,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086048650,2.41994139,697.54,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086048950,0.28671368,697.56,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086048951,0.28673012,697.52,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086049254,1.53932143,697.51,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086049450,0.28674246,697.49,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086049645,2.42013253,697.48,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086049853,2.42012728,697.47,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086050047,0.2867589,697.45,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086050248,2.42012728,697.44,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086050448,0.28677124,697.42,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086050653,2.42012728,697.41,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086050852,0.28678357,697.39,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086051052,2.1562774,697.38,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086051253,2.1562774,697.37,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086051453,2.1562774,697.36,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086051647,2.1562774,697.35,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086051848,2.1562774,697.34,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086052053,2.1562774,697.33,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086052350,2.1562774,697.32,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086052546,2.1562774,697.31,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086052751,0.2868247,697.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086053051,2.1562774,697.28,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086053248,2.1562774,697.27,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086053553,2.44337811,697.26,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086053748,2.44338223,697.25,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086053950,2.44338634,697.24,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086054150,2.44339045,697.23,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086054353,2.44339457,697.22,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086054556,2.15654107,697.21,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086054855,2.15654107,697.2,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086055053,2.15654107,697.19,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086055252,2.15654107,697.18,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086055555,2.15654107,697.17,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086055749,2.15654107,697.16,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086055952,2.15654107,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086056156,2.15654107,697.14,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086056355,0.2868535,697.22,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086056356,2.15654107,697.13,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086056557,2.15650183,697.12,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086056856,2.15650183,697.11,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086057055,2.156385,697.1,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086057252,2.156385,697.09,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086057451,2.156385,697.08,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086057651,2.156385,697.07,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086057958,2.156385,697.06,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086058156,2.156385,697.05,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086058353,2.156385,697.04,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086058556,0.2868535,697.22,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086058557,2.156385,697.03,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086058753,2.15619841,697.02,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086059050,0.2868535,697.22,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086059051,2.15619841,697.01,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086059257,2.15619841,697.0,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086059465,2.15619841,696.99,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086059758,2.15594073,696.98,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086059957,2.15594073,696.97,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086060156,2.15594073,696.96,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086060356,2.15594073,696.95,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086060557,2.15594073,696.94,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086060756,2.15594073,696.93,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086060959,2.15594073,696.92,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086061257,2.15594073,696.91,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086061455,2.15594073,696.9,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086061660,0.2868535,697.22,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086061960,2.15619721,697.21,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086062159,2.15619721,697.2,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086062359,2.15619721,697.19,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086062560,2.15619721,697.18,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086062764,2.15619721,697.17,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086062956,2.15619721,697.16,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086063261,2.15619721,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086063456,2.15619721,697.14,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086063659,2.15619721,697.13,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086063858,2.15619721,697.12,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086064057,0.28689053,697.13,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086064058,2.15619721,697.11,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086064362,2.15619721,697.1,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086064563,2.15619721,697.09,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086064759,0.28689053,697.13,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1735086064966,2.15772973,697.12,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086065263,0.88127247,697.11,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086065465,2.15763073,697.1,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086065665,2.15763073,697.09,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086065865,2.15763073,697.08,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086066167,2.15763073,697.07,695.75,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086066363,2.15763073,697.06,695.75,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086066564,2.15763073,697.05,695.75,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086066770,2.15763073,697.04,695.75,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086067067,2.15763073,697.03,695.75,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086067371,2.15763073,697.02,695.67,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086067567,2.15763073,697.01,695.67,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086067769,0.28689053,697.13,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1735086068064,0.28689053,697.13,695.69,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086068065,1.27655867,697.0,695.69,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086068264,2.15796605,696.99,695.69,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086068465,2.15796605,696.98,695.69,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086068761,2.15796605,696.97,695.69,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086068965,2.15796605,696.96,695.7,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086069167,2.15796605,696.95,695.7,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086069361,2.15796605,696.94,695.7,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086069562,2.15796605,696.93,695.7,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086069764,2.15796605,696.93,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1735086069765,2.15796605,696.92,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086069962,2.15796605,696.91,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086070270,2.15796605,696.9,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086070469,2.15796605,696.89,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086070669,2.15796605,696.88,695.7,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086070869,2.15796605,696.87,695.7,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086071067,0.88140944,696.86,695.7,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086071365,2.15748142,696.85,695.7,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086071565,2.15748142,696.84,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086071768,2.15748142,696.83,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086071967,2.15748142,696.82,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086072185,2.15748142,696.81,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086072372,1.27655867,697.0,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086072373,2.15748142,696.8,695.72,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086072564,1.27607198,696.79,695.78,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086072767,1.27655867,697.0,695.78,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086072965,2.1573416,696.99,695.78,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086073168,2.1573416,696.98,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086073371,1.27655867,697.0,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086073372,2.1573416,696.97,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086073565,2.1573416,696.96,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086073766,2.1573416,696.95,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086073970,1.27611168,696.94,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086074166,2.15720475,696.93,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086074370,2.15720475,696.92,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086074570,2.15703273,696.91,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086074767,2.15703273,696.9,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086075069,2.15703273,696.89,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086075271,1.27655867,697.0,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086075469,2.15684959,696.99,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086075665,2.15684959,696.98,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086075869,2.15684959,696.97,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086076070,2.15684959,696.96,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086076371,1.27655867,697.0,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086076673,2.15632722,696.99,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086076872,2.15632722,696.98,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086077073,1.27553666,696.97,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086077266,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086077467,2.15578093,697.12,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086077669,2.15578093,697.11,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086077873,2.15578093,697.1,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086078073,2.15578093,697.09,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086078273,2.15578093,697.08,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086078472,2.15578093,697.07,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086078673,2.15578093,697.06,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086078870,2.15578093,697.05,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086079074,2.15578093,697.04,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086079275,2.15578093,697.03,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086079476,2.15578093,697.02,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086079676,2.15578093,697.01,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086079877,2.15578093,697.0,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086080071,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086080072,2.15497436,696.99,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086080269,2.15497436,696.98,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086080472,2.15497436,696.97,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086080675,2.15497436,696.96,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086080873,2.15497436,696.95,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086081076,2.15497436,696.94,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086081279,2.15497436,696.93,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086081578,2.15497436,696.92,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086081778,2.15497436,696.91,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086081978,2.15497436,696.9,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086082279,2.15497436,696.89,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086082472,1.27446805,696.88,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086082676,1.27446805,696.87,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086082975,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086083279,2.15598178,697.12,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086083474,0.88059315,697.11,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086083674,2.15590396,697.1,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086083875,2.15590396,697.09,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086084076,2.15590396,697.08,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086084380,2.15590396,697.07,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086084580,2.15590396,697.06,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086084881,2.15590396,697.05,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086085081,2.15590396,697.04,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086085383,2.15590396,697.03,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086085582,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086085583,2.15590396,697.02,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086085782,2.15590396,697.01,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086085980,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086085981,2.15590396,697.0,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086086182,2.15590396,696.99,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086086375,2.15590396,696.98,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086086580,2.15590396,696.97,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086086875,2.15590396,696.96,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086087078,2.15590396,696.95,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086087383,2.15590396,696.94,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086087582,2.15590396,696.93,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086087784,2.15590396,696.92,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086087976,2.15590396,696.91,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086088181,2.15590396,696.9,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086088378,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086088379,2.15590396,696.89,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086088584,2.15590396,696.88,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086088781,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086088782,2.15590396,696.87,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086088982,2.15590396,696.86,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086089181,1.27531081,696.85,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086089382,2.1564246,696.84,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086089683,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086089684,2.1564246,696.83,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086089883,2.1564246,696.82,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086090082,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086090083,2.15657382,696.81,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086090278,2.15657382,696.8,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086090478,1.27531081,696.79,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086090678,1.27531081,696.78,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086090884,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086091177,2.15811022,697.12,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086091382,2.15811022,697.11,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086091586,2.15811022,697.1,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086091880,2.15811022,697.09,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086092086,2.15811022,697.08,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086092286,2.15828196,697.07,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086092489,2.15828196,697.06,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086092687,2.15828196,697.05,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086092884,2.15841164,697.04,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086093187,2.15841164,697.03,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086093388,2.15841164,697.02,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086093584,2.15841164,697.01,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086093787,2.15841164,697.0,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086094083,2.15841164,696.99,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086094388,2.15841164,696.98,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086094591,2.15841164,696.97,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086094787,2.15841164,696.96,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086094986,2.15841164,696.95,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086095290,2.15841164,696.94,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086095590,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086095591,2.15921548,696.93,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086095791,2.15921548,696.92,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086096090,2.15921548,696.91,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086096290,2.15921548,696.9,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086096483,2.15921548,696.89,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086096685,2.15921548,696.88,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086096892,2.15921548,696.87,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086097184,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086097185,2.15921548,696.86,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086097390,2.15921548,696.85,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086097592,2.15921548,696.84,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086097794,2.15921548,696.83,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086097986,2.15921548,696.82,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086098186,2.15921548,696.81,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086098390,2.15950325,696.8,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086098591,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086098592,2.15950325,696.79,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086098793,2.15950325,696.78,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086098993,2.15950325,696.77,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086099193,2.15950325,696.76,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086099386,2.15950325,696.75,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086099591,2.15950325,696.74,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086099793,2.15950325,696.73,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086099987,2.15950325,696.72,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086100290,1.27758863,696.71,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086100494,2.15958097,696.7,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086100686,2.15955886,696.69,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086100889,1.27758863,696.68,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086101193,0.28689053,697.13,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086101194,1.27758863,696.67,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086101386,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086101590,2.15937567,697.12,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086101792,1.2773918,697.11,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086101991,2.15921781,697.1,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086102187,2.15921781,697.09,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086102389,2.15921781,697.08,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086102598,2.15921781,697.07,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086102794,2.15921781,697.06,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086102990,2.15921781,697.05,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086103194,2.15921781,697.04,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086103395,2.15921781,697.03,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086103595,2.15921781,697.02,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086103791,2.15921781,697.01,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086103994,2.15921781,697.0,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086104195,2.15921781,696.99,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086104390,2.15921781,696.98,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086104591,2.15921781,696.97,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086104792,2.15921781,696.96,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086104997,2.15921781,696.95,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086105198,2.15921781,696.94,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086105497,2.15921781,696.93,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086105706,2.15921781,696.92,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086105902,2.15921781,696.91,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086106102,2.15921781,696.9,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086106296,2.15921781,696.89,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086106501,2.15921781,696.88,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086106701,2.15921781,696.87,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086107001,2.15921781,696.86,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086107194,2.15921781,696.85,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086107392,0.28689053,697.13,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086107597,2.1598901,697.12,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086107796,2.1598901,697.11,695.79,1.35408573]
["bitfinex-derivatives","BNBF0:USTF0",1735086108001,2.1598901,697.1,695.8,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086108200,2.1598901,697.09,695.8,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086108403,2.1598901,697.08,695.8,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086108596,2.1598901,697.07,695.8,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086108798,0.28689053,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1735086108799,2.1598901,697.06,695.83,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086109004,2.1598901,697.05,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086109306,2.1598901,697.04,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086109602,2.1598901,697.03,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086109800,2.1598901,697.02,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086110001,2.1598901,697.01,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086110197,2.1598901,697.0,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086110401,1.27770028,696.99,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086110604,2.15996569,696.98,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086110904,0.28689053,697.13,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086111104,2.16005807,697.12,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086111300,2.16005807,697.11,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086111497,2.16005807,697.1,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086111702,2.16005807,697.09,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086111898,2.16005807,697.08,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086112098,2.16005807,697.07,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086112303,2.16005807,697.06,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086112504,2.16005807,697.05,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086112704,2.16005807,697.04,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086112904,2.16005807,697.03,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086113101,2.16005807,697.02,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086113301,2.16005807,697.01,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086113505,2.16009679,697.0,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086113706,2.16009679,696.99,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086113907,2.16009679,696.98,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086114105,2.16009679,696.97,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086114299,2.16009679,696.96,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086114501,2.16009679,696.95,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086114706,2.16009679,696.94,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086114905,2.16009679,696.93,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086115127,2.16009679,696.92,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086115308,2.16009679,696.91,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086115507,2.16009679,696.9,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086115807,2.16009679,696.89,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086116012,2.16006699,696.88,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086116207,1.27784239,696.87,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086116406,1.27784239,696.86,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086116707,1.27767616,696.85,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735086117006,0.28689053,697.13,695.86,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086117206,2.15985182,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086117408,2.15985182,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086117706,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086117707,2.15985182,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086117904,2.15985182,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086118103,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086118104,2.15985182,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086118303,2.15985182,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086118507,2.15985182,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086118707,2.15985182,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086119006,2.15985182,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086119202,2.15985182,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086119406,2.15985182,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086119601,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086119808,2.15966719,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086120012,2.15966719,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086120307,2.15966719,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086120506,2.15966719,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086120708,2.15966719,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086120908,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086120909,2.15966719,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086121109,2.15966719,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086121303,2.15966719,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086121503,2.15966719,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086121702,2.15932828,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086121907,2.15932828,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086122105,2.15932828,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086122319,2.15932828,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086122504,2.15932828,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086122709,2.15932828,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086122909,2.15932828,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086123114,2.15932828,696.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086123310,2.15932828,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086123506,2.15932828,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086123706,2.15932828,696.93,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086123916,2.15932828,696.92,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086124110,2.15932828,696.91,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086124306,2.15932828,696.9,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086124510,2.15932828,696.89,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086124706,2.15960378,696.88,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086124912,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086124913,2.15960378,696.87,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086125113,2.15960378,696.86,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086125314,2.15960378,696.85,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086125613,2.15960378,696.84,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086125812,2.15960378,696.83,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086126013,2.15960378,696.82,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086126216,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086126412,2.16039696,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086126611,2.16039696,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086126814,2.16039696,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086127108,2.16039696,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086127316,2.16039696,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086127616,0.88239328,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086127817,2.16043682,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086128013,2.16043682,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086128315,2.16066112,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086128629,2.16066112,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086128815,2.16066112,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086129011,2.16066112,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086129216,2.16066112,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086129412,2.16066112,696.99,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086129616,0.28689053,697.13,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086129617,2.16066112,696.98,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086129912,0.28689053,697.13,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086129913,2.16066112,696.97,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086130114,2.16066112,696.96,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086130418,2.16066112,696.95,695.89,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086130619,2.16066112,696.94,695.89,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086130914,2.16062205,696.93,695.89,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086131118,2.16062205,696.92,695.89,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086131319,2.16062205,696.91,695.89,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086131517,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086131518,2.16062205,696.9,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086131729,2.16062205,696.89,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086131917,2.16062205,696.88,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086132111,2.16062205,696.87,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086132315,2.16062205,696.86,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086132518,2.16062205,696.85,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086132712,2.16062205,696.84,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086132917,2.16062205,696.83,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086133118,2.16062205,696.82,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086133413,2.16062205,696.81,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086133618,2.16062205,696.8,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086133826,2.16062205,696.79,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086134013,2.16062205,696.78,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086134315,2.16062205,696.77,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086134519,2.16062205,696.76,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086134717,2.16062205,696.75,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086134918,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086134919,2.16062205,696.74,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086135117,2.16062205,696.73,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086135314,2.16062205,696.72,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086135519,2.16062205,696.71,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086135725,2.16062205,696.7,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086135918,2.16062205,696.69,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086136119,2.16062205,696.68,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086136320,2.16062205,696.67,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086136521,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086136723,2.15874745,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086136922,0.88174388,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086137120,2.15878646,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086137320,2.15878646,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086137521,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086137522,2.15878646,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086137718,2.15878646,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086137923,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086137924,2.15878646,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086138221,2.15878646,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086138418,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086138419,2.15878646,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086138618,2.15878646,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086138824,2.15878646,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086139021,2.15878646,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086139221,2.15878646,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086139421,2.15878646,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086139621,2.15878646,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086139820,2.15845245,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086140054,2.15845245,696.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086140225,2.15845245,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086140427,2.15845245,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086140627,2.15845245,696.93,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086140827,2.15845245,696.92,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086141131,2.15845245,696.91,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086141324,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086141325,2.15845245,696.9,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086141531,2.15845245,696.89,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086141731,2.15845245,696.88,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086141931,2.15845245,696.87,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086142133,2.15845245,696.86,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086142325,2.15845245,696.85,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086142525,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086142526,2.15845245,696.84,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086142835,2.15845245,696.83,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086143032,2.15845245,696.82,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086143233,2.15845245,696.81,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086143435,2.15845245,696.8,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086143732,2.15845245,696.79,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086143933,2.15845245,696.78,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086144132,2.15845245,696.77,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086144334,2.15845245,696.76,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086144535,2.15845245,696.75,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086144834,2.15845245,696.74,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086145030,2.15845245,696.73,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086145233,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086145234,2.15845245,696.72,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086145534,2.15845245,696.71,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086145836,2.15845245,696.7,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086146133,1.27670857,696.69,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086146334,1.27670857,696.68,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086146533,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086146733,2.15738101,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086147033,2.15738101,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086147334,2.15738101,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086147533,2.15738101,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086147833,2.15738101,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086148027,2.15738101,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086148232,2.15738101,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086148433,2.15738101,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086148630,2.15738101,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086148928,2.15754346,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086149135,2.15754346,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086149326,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086149532,2.15772168,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086149728,2.15772168,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086149933,2.15772168,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086150134,2.15772168,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086150335,2.15772168,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086150535,2.15772168,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086150834,2.15772168,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086151034,2.15772168,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086151235,2.15772168,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086151430,2.15772168,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086151736,2.15772168,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086151938,1.27641643,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086152136,2.15773838,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086152336,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086152337,2.15773838,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086152536,2.15773838,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086152736,2.15773838,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086152935,2.15773838,696.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086153131,2.15773838,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086153435,2.15773838,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086153637,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086153638,2.15773838,696.93,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086153830,2.15773838,696.92,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086154032,2.15773838,696.91,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086154233,2.15773838,696.9,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086154433,2.15773838,696.89,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086154630,2.15773838,696.88,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086154834,2.15773838,696.87,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086155035,2.15731888,696.86,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086155231,2.15731888,696.85,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086155434,2.15731888,696.84,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086155738,2.15731888,696.83,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086156035,2.15731888,696.82,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086156232,2.15731888,696.81,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086156541,2.15731888,696.8,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086156836,2.15731888,696.79,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086157037,2.15731888,696.78,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086157236,2.15731888,696.77,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086157432,2.15731888,696.76,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086157633,2.15731888,696.75,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086157837,2.15731888,696.74,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086158033,0.88114398,696.73,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086158334,2.15703985,696.72,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086158535,2.1568591,696.71,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086158743,2.15688997,696.7,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086159036,1.27590181,696.69,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086159231,2.1568535,696.68,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086159436,1.27590181,696.67,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086159636,1.27590181,696.66,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086159837,1.27579413,696.65,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086160032,2.15661281,696.64,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086160234,2.15658903,696.63,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086160434,2.15658903,696.62,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086160636,2.15658903,696.61,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086160953,2.15658903,696.6,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086161135,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086161136,0.8807949,696.59,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086161439,2.15645608,696.58,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086161634,2.15645608,696.57,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086161835,2.15645608,696.56,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086162038,2.15645608,696.55,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086162240,2.15645608,696.54,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086162439,2.15645608,696.53,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086162640,1.27566118,696.52,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086162940,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086162941,1.27566118,696.51,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086163134,1.27566118,696.5,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086163340,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086163539,2.1559711,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086163741,2.1559711,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086163951,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086163952,2.1559711,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086164133,2.15547941,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086164340,2.15547941,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086164538,2.15547941,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086164737,2.15547941,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086164941,2.15547941,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086165141,2.15547941,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086165339,2.15547941,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086165543,2.15547941,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086165743,2.15547941,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086166044,2.15547941,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086166245,2.15547941,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086166544,2.15547941,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086166743,2.15547941,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086166943,2.15547941,696.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086167144,0.28689053,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086167339,2.15401443,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086167543,2.15401443,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086167745,2.44104864,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086167944,2.44105275,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086168142,2.44105687,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086168444,2.44106099,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086168645,2.4410651,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086168845,2.44106922,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086169044,2.15414576,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086169245,2.15414576,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086169445,2.15414576,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086169639,2.44108568,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086169945,2.15414576,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086170146,2.15414576,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086170345,2.15414576,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086170540,2.15414576,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086170744,2.15414576,696.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086170945,2.15414576,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086171146,2.15414576,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086171446,2.15414576,696.93,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086171642,2.15414576,696.92,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086171840,2.15414576,696.91,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086172149,2.15414576,696.9,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086172346,2.15414576,696.89,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086172546,2.15414576,696.88,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086172741,2.15414576,696.87,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086172947,2.15414576,696.86,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086173142,2.15414576,696.85,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086173346,2.15462152,696.84,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086173547,2.15462152,696.83,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086173746,2.15462152,696.82,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086173948,2.15462152,696.81,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086174147,2.15462152,696.8,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086174446,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086174447,2.15462152,696.79,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086174647,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086174648,2.15462152,696.78,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086174852,2.15462152,696.77,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086175147,2.15462152,696.76,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086175344,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086175345,2.15462152,696.75,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086175545,2.15462152,696.74,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086175851,2.15462152,696.73,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086176147,2.15462152,696.72,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086176447,2.15531044,696.71,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086176654,2.15531044,696.7,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086176847,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086177046,2.15588397,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086177242,2.15588397,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086177449,2.15588397,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086177754,2.15588397,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086177943,2.15588397,696.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086178139,2.15588397,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086178342,2.15588397,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086178548,2.15588397,696.93,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086178749,2.15588397,696.92,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086178948,2.15588397,696.91,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086179141,2.15588397,696.9,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086179346,2.15588397,696.89,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086179548,2.15588397,696.88,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086179747,2.15588397,696.87,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086180044,2.15588397,696.86,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086180250,2.15588397,696.85,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086180442,2.15588397,696.84,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086180646,2.15588397,696.83,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086180853,2.15588397,696.82,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086181043,2.15588397,696.81,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086181249,2.15588397,696.8,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086181448,2.15588397,696.79,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086181749,2.15588397,696.78,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086181941,2.15588397,696.77,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086182143,2.15588397,696.76,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086182344,2.15588397,696.75,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086182544,2.15588397,696.74,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086182749,2.15588397,696.73,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086182947,2.15588397,696.72,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086183150,2.15588397,696.71,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086183452,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086183453,2.15588397,696.7,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086183750,2.15588397,696.69,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086183948,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086184151,2.15874109,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086184346,2.15874109,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086184546,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086184547,2.15915968,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086184851,2.15915968,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086185051,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086185249,2.15895337,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086185446,2.15895337,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086185649,2.15895337,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086185845,2.15895337,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086186049,2.15895337,696.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086186246,2.15895337,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086186446,2.15895337,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086186751,2.15895337,696.93,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086186952,2.15895337,696.92,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086187251,2.15895337,696.91,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086187555,1.27776965,696.9,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086187851,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086188053,2.15954796,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086188252,2.15954796,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086188447,1.27744592,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086188651,2.15945654,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086188848,2.15945654,696.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086189053,2.15945654,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086189252,2.15945654,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086189446,2.15945654,696.93,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086189650,2.15945654,696.92,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086189851,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086189852,2.15945654,696.91,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086190152,2.15945654,696.9,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086190348,2.15945654,696.89,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086190547,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086190751,2.15935621,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086190952,2.15935621,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086191154,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086191155,2.15935621,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086191347,2.15935621,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086191651,2.15935621,696.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086191854,2.15935621,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086192148,2.15935621,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086192348,2.15935621,696.93,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086192554,1.27738611,696.92,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086192749,1.27738611,696.91,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086192954,0.28693992,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086193155,2.15891525,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086193357,2.15891525,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086193556,0.88178858,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086193752,2.15872894,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086193953,2.15872894,696.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086194149,1.07112688,697.86,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086194150,1.27686182,696.95,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086194456,2.15846869,696.94,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086194755,1.27686182,696.93,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086194951,1.27671928,696.92,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086195153,1.07112688,697.76,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086195354,0.28663972,697.74,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086195562,2.42202918,697.73,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086195755,2.42202918,697.72,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086195958,2.42202918,697.71,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086196253,2.42202918,697.7,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086196454,2.42202918,697.69,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086196651,2.42183561,697.68,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086196852,2.42183561,697.67,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086197057,2.42183561,697.66,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086197256,2.42183561,697.65,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086197457,0.28668491,697.63,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086197652,2.42183561,697.62,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086197851,2.42183561,697.61,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086198055,0.28670135,697.59,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086198254,2.42183561,697.58,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086198459,2.42185165,697.57,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086198672,2.42185165,697.56,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086198860,2.42185165,697.55,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086199053,2.42185165,697.54,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086199257,2.42185165,697.53,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086199455,2.42185165,697.52,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086199659,2.42185165,697.51,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086199854,0.28670135,697.59,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086199855,2.42185165,697.5,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086200158,2.42185165,697.49,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086200461,2.1580782,697.48,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086200659,2.1580782,697.47,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086200855,2.1580782,697.46,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086201058,2.1580782,697.45,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086201257,2.1580782,697.44,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086201456,2.1580782,697.43,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086201660,2.1580782,697.42,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086201859,2.1580782,697.41,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086202053,0.28670135,697.59,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086202054,2.1580782,697.4,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086202259,2.1580782,697.39,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086202460,2.1580782,697.38,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086202656,2.1580782,697.37,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086202862,2.1580782,697.36,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086203062,2.1580782,697.35,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086203262,2.15681419,697.34,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086203463,2.15681419,697.33,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086203663,2.15681419,697.32,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086203863,2.15681419,697.31,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086204164,2.15681419,697.3,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086204461,2.15681419,697.29,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086204665,2.15681419,697.28,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086204864,2.15681419,697.27,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086205062,2.15647665,697.26,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086205262,2.15647665,697.25,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086205563,2.15647665,697.24,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086205763,0.88079305,697.23,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086205958,2.15637379,697.22,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086206159,2.15637379,697.21,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086206358,2.15637379,697.2,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086206565,2.15637379,697.19,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086206762,2.15637379,697.18,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086206963,2.15637379,697.17,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086207267,2.15637379,697.16,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086207461,2.15637379,697.15,695.87,1.35405268]
["bitfinex-derivatives","BNBF0:USTF0",1735086207765,2.15637379,697.14,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086207964,0.28670135,697.59,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086207965,2.15637379,697.13,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086208165,2.15637379,697.12,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086208365,2.15637379,697.11,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086208661,2.15637379,697.1,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086208862,2.15568387,697.09,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086209062,2.15568387,697.08,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086209261,2.15568387,697.07,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086209466,2.15568387,697.06,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086209667,2.15568387,697.05,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086209865,0.28670135,697.59,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086209866,2.15568387,697.04,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086210066,2.15568387,697.03,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086210263,2.15568387,697.02,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086210464,2.15568387,697.01,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086210662,2.15568387,697.0,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086210867,2.15568387,696.99,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086211167,1.27521358,696.98,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086211360,1.27521358,696.97,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086211563,0.28670135,697.59,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086211763,2.1557597,697.58,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086211961,2.15575447,697.57,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086212166,0.28671779,697.55,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086212360,0.88048369,697.54,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086212568,0.28673012,697.52,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086212768,2.15571997,697.51,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086212970,2.44245832,697.5,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086213169,2.44246243,697.49,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086213469,2.44246654,697.48,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086213661,2.15571997,697.47,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086213867,2.44247476,697.46,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086214065,2.44247887,697.45,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086214266,2.44248298,697.44,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086214463,2.15571997,697.43,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086214662,2.15571997,697.42,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086214863,2.15539631,697.41,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086215069,2.44217577,697.4,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086215269,2.44217988,697.39,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086215464,2.442184,697.38,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086215667,2.44218811,697.37,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086215862,2.44219222,697.36,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086216061,2.44219633,697.35,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086216265,2.44220045,697.34,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086216460,2.44220456,697.33,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086216662,2.15539631,697.32,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086216862,2.15539631,697.31,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086217166,2.15539631,697.3,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086217362,2.15539631,697.29,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086217562,2.15539631,697.28,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086217765,2.15539631,697.27,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086217962,2.1552064,697.26,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086218268,2.1552064,697.25,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086218566,2.1552064,697.24,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086218771,2.1552064,697.23,696.0,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086218967,2.1552064,697.22,696.0,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086219166,2.1552064,697.21,696.0,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086219362,2.1552064,697.2,696.0,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086219567,2.1552064,697.19,696.0,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086219766,2.1552064,697.18,696.0,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086219968,2.1552064,697.17,696.12,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086220168,2.1552064,697.16,696.12,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086220470,2.1552064,697.15,696.12,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086220771,2.1552064,697.14,696.12,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086220965,0.88027409,697.13,696.12,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086221172,2.15516122,697.12,696.12,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086221366,2.15516122,697.11,696.12,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086221580,2.15518934,697.1,696.12,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086221768,2.15518934,697.09,696.12,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086221967,2.15518934,697.08,696.12,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086222167,2.15518934,697.07,696.12,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086222366,2.15518934,697.06,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086222570,2.15518934,697.05,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086222771,2.15518934,697.04,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086223072,2.15518934,697.03,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086223274,2.15518934,697.02,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086223475,2.15518934,697.01,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086223775,2.15518934,697.0,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086223975,2.15518934,696.99,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086224275,2.15610186,696.98,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086224476,2.15606925,696.97,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086224683,2.15606925,696.96,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086224876,1.27546235,696.95,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086225077,1.27546235,696.94,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086225276,0.28680825,697.33,695.94,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086225475,2.15615932,697.32,695.97,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086225774,2.15615932,697.31,695.97,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086225975,2.15615932,697.3,695.97,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086226170,0.28680825,697.33,695.97,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086226171,2.15615932,697.29,695.97,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086226477,2.15615932,697.28,695.95,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086226678,2.15615932,697.27,695.95,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086226976,2.15615932,697.26,695.95,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086227171,2.15720077,697.25,695.95,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086227373,0.28680825,697.33,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086227374,2.15720077,697.24,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086227570,2.15720077,697.23,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086227775,2.15720077,697.22,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086227970,2.15720077,697.21,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086228176,2.15720077,697.2,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086228374,2.15720077,697.19,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086228576,2.15720077,697.18,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086228777,2.15720077,697.17,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086228977,2.15720077,697.16,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086229179,2.15720077,697.15,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086229375,2.15720077,697.14,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086229576,2.15720077,697.13,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086229777,2.15720077,697.12,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086229979,2.15720077,697.11,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086230180,2.15893042,697.1,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086230380,2.15893042,697.09,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086230674,2.15912206,697.08,695.98,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086230879,2.15912206,697.07,695.95,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086231075,2.15912206,697.06,695.95,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086231275,2.15912206,697.05,695.95,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086231479,2.15912206,697.04,695.95,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086231684,2.15912206,697.03,695.95,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086231878,2.15912206,697.02,695.95,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086232072,2.15912206,697.01,695.96,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086232279,2.15912206,697.0,695.96,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086232481,2.15912206,696.99,695.96,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086232781,2.15912206,696.98,695.96,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086232980,2.15912206,696.97,695.96,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086233275,2.15997449,696.96,696.04,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086233478,0.28680825,697.33,696.04,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086233479,2.15997449,696.95,696.04,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086233777,2.15997449,696.94,696.04,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086233978,2.15997449,696.93,696.04,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086234179,0.28680825,697.33,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086234180,2.15997449,696.92,696.02,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086234373,2.15997449,696.91,696.02,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086234580,2.15997449,696.9,696.02,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086234883,2.15997449,696.89,696.02,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086235080,1.27798828,696.88,696.02,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086235376,2.16113948,696.87,696.03,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086235584,2.16113948,696.86,696.03,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086235879,2.16113948,696.85,696.03,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086236080,2.16113948,696.84,696.03,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086236275,0.28680825,697.33,696.03,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086236481,2.16277058,697.32,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086236684,2.16277058,697.31,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086236980,2.16277058,697.3,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086237282,2.16277058,697.29,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086237478,2.16277058,697.28,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086237675,2.16277058,697.27,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086237879,2.16277058,697.26,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086238079,2.16277058,697.25,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086238278,2.16277058,697.24,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086238476,2.16277058,697.23,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086238679,2.16277058,697.22,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086238981,2.16277058,697.21,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086239183,2.16277058,697.2,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086239383,2.16411135,697.19,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086239682,2.16411135,697.18,696.05,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086239879,0.28680825,697.33,696.08,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086240084,2.16477328,697.32,696.08,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086240383,2.45158976,697.31,696.08,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086240583,2.45159387,697.3,696.08,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086240782,2.16477328,697.29,696.08,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086240976,2.16477328,697.28,696.09,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086241177,2.16477328,697.27,696.09,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086241380,2.16477328,697.26,696.09,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086241579,2.16476622,697.25,696.09,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086241775,2.16476622,697.24,696.09,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086241982,2.16476622,697.23,696.15,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086242278,0.28682059,697.3,696.15,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086242279,2.16476622,697.22,696.15,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086242485,2.16476622,697.21,696.15,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086242684,2.16476622,697.2,696.15,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086242883,2.16476622,697.19,696.15,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086243180,0.28682059,697.3,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086243181,2.16476622,697.18,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086243384,2.16476622,697.17,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086243685,2.16476622,697.16,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086243878,2.16476622,697.15,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086244078,2.16476622,697.14,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086244379,0.88417553,697.13,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086244580,2.16667425,697.12,696.13,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086244778,2.16667425,697.11,696.13,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086244982,2.16667425,697.1,696.13,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086245182,2.16667425,697.09,696.13,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086245382,2.16667425,697.08,696.13,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086245586,0.28682059,697.3,696.14,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086245587,2.16667425,697.07,696.14,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086245779,2.16667425,697.06,696.14,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086245980,2.16667425,697.05,696.14,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086246184,2.16667425,697.04,696.14,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086246386,0.28682059,697.3,695.87,2.46513881]
["bitfinex-derivatives","BNBF0:USTF0",1735086246387,2.16667425,697.03,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086246587,2.16667425,697.02,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086246787,2.16667425,697.01,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086246987,2.16667425,697.0,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086247190,2.16667425,696.99,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086247388,2.16667425,696.98,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086247589,2.16839021,696.97,696.18,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086247790,2.16839021,696.96,696.18,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086248089,2.16839021,696.95,696.18,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086248283,0.28682059,697.3,696.18,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086248284,2.16839021,696.94,696.18,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086248486,2.16839021,696.93,696.18,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086248704,2.1690887,696.92,696.18,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086248888,2.1690887,696.91,696.18,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086249188,2.1690887,696.9,696.18,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086249388,2.1690887,696.89,696.18,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086249584,2.1690887,696.88,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086249783,2.1690887,696.87,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086249989,2.1690887,696.86,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086250193,2.1690887,696.85,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086250384,2.1690887,696.84,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086250586,0.88539355,696.83,696.17,1.06664268]
["bitfinex-derivatives","BNBF0:USTF0",1735086250790,2.16772154,696.82,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086250988,2.16772154,696.81,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086251190,0.88545621,696.8,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086251390,2.16771868,696.79,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086251590,2.16771868,696.78,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086251786,2.16771868,696.77,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086251990,2.16771868,696.76,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086252187,2.16771868,696.75,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086252390,2.16771868,696.74,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086252589,0.28682059,697.3,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086252590,2.16771868,696.73,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086252793,2.16226668,696.72,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086253000,0.88498095,696.71,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086253294,0.88498095,696.7,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086253486,0.88498095,696.69,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086253687,0.88430414,696.68,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086253890,0.88430414,696.67,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086254086,0.88430414,696.66,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086254290,0.88430414,696.65,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086254591,0.88430414,696.64,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086254792,0.28682059,697.3,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086254793,0.88430414,696.63,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086254988,0.88430414,696.62,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086255188,0.88430414,696.61,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086255395,0.88430414,696.6,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086255594,0.88430414,696.59,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086255895,0.28682059,697.3,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086255896,0.88430414,696.58,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086256094,0.88430414,696.57,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086256394,0.88430414,696.56,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086256590,0.88273731,696.55,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086256794,0.88272592,696.54,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1735086256996,0.88270066,696.53,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086257187,0.88270066,696.52,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086257392,0.88233793,696.51,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086257592,0.88227793,696.5,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086257792,0.28682059,697.3,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086257991,1.14622116,697.29,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086258189,1.14622116,697.28,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086258390,0.28682059,697.3,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086258391,1.14622116,697.27,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086258694,1.14622116,697.26,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086258895,1.14622116,697.25,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086259097,1.14622116,697.24,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086259398,1.14622116,697.23,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086259599,1.14551565,697.22,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086259797,1.14551565,697.21,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086259995,0.88160415,697.2,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086260297,0.88160415,697.19,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086260497,0.88160415,697.18,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086260693,0.88160415,697.17,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086260895,0.88160415,697.16,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086261199,1.14551699,697.15,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086261397,1.14551699,697.14,695.87,0.2765794]
["bitfinex-derivatives","BNBF0:USTF0",1735086261592,0.88160415,697.13,695.24,1.0705215]
["bitfinex-derivatives","BNBF0:USTF0",1735086261798,1.14555355,697.12,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086261998,0.88160415,697.11,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086262198,0.88160415,697.1,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086262398,0.88160415,697.09,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086262593,0.88160415,697.08,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086262792,0.88160415,697.07,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086262995,0.88160415,697.06,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086263197,0.88160415,697.05,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086263396,0.88160415,697.04,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086263597,0.88160415,697.03,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086263797,0.88160415,697.02,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086263996,0.88160415,697.01,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086264301,1.16854819,697.0,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086264504,1.16855231,696.99,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086264694,0.88160415,696.98,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086264899,2.44420099,696.97,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086265095,2.1572446,696.96,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086265302,2.1572446,696.95,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086265503,1.27564045,696.94,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086265804,2.15620902,696.93,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086266002,2.15620902,696.92,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086266201,2.15620902,696.91,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086266397,2.15620902,696.9,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086266601,2.15620902,696.89,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086266801,2.15620902,696.88,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086266998,2.15620902,696.87,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086267196,2.15620902,696.86,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086267402,2.15620902,696.85,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086267603,2.15620902,696.84,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086267898,0.28695639,696.97,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086267899,2.15620902,696.83,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086268098,2.15620902,696.82,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086268302,2.15620902,696.81,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086268501,0.88056857,696.8,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086268705,2.15397728,696.79,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086268904,2.15397728,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086269101,1.27345669,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086269404,2.15280495,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086269607,2.15280495,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086269906,2.15280495,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086270099,2.15280495,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086270302,2.15280495,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086270502,2.15280495,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086270701,2.15280495,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086270906,2.15280495,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086271104,2.15280495,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086271308,2.15280495,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086271608,2.15280495,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086271807,2.15280495,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086272008,2.15280495,696.64,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086272308,2.15280495,696.63,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086272603,2.15280495,696.62,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086272808,2.15280495,696.61,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086273005,2.15280495,696.6,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086273307,2.15280495,696.59,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086273510,2.15280495,696.58,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086273709,2.15280495,696.57,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086273911,2.15280495,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086274110,2.15280495,696.55,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086274413,2.15280495,696.54,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086274606,1.27154116,696.53,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086274811,2.14957113,696.52,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086275110,2.14957113,696.51,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086275312,2.14957113,696.5,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086275511,2.14957113,696.49,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086275809,2.14957113,696.48,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086276011,0.28695639,696.97,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086276012,1.27154116,696.47,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086276212,0.28695639,696.97,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086276407,2.41283336,696.96,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086276608,2.14885042,696.95,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086276809,2.43581916,696.94,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086277010,2.14885042,696.93,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086277312,2.14885042,696.92,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086277512,2.43583152,696.91,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086277707,2.14857794,696.9,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086277906,2.14857794,696.89,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086278111,2.14857794,696.88,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086278311,2.14857794,696.87,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086278508,2.43557963,696.86,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086278714,2.43558375,696.85,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086278911,2.14857794,696.84,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086279115,2.43559198,696.83,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086279317,2.14857794,696.82,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086279616,2.43560022,696.81,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086279810,2.43560434,696.8,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086280017,2.43560846,696.79,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086280223,2.43561258,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086280518,2.14857794,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086280712,2.14857794,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086280916,2.14857794,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086281215,2.14857794,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086281417,2.14857794,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086281616,2.14857794,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086281817,2.14857794,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086282018,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086282019,2.14857794,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086282218,2.14857794,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086282418,2.14857794,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086282614,2.14857794,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086282816,2.14857794,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086283018,2.14857794,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086283219,2.14857794,696.64,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086283415,2.14857794,696.63,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086283616,2.14857794,696.62,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086283821,2.14857794,696.61,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086284123,2.14857794,696.6,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086284422,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086284423,2.14857794,696.59,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086284622,2.14857794,696.58,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086284824,2.14857794,696.57,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086285021,2.14857794,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086285224,2.14764188,696.55,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086285420,2.14764188,696.54,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086285721,2.14764188,696.53,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086285917,2.14764188,696.52,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086286117,2.14764188,696.51,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086286317,2.14764188,696.5,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086286521,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086286522,2.14764188,696.49,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086286824,2.14764188,696.48,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086287025,2.14764188,696.47,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086287323,2.14764188,696.46,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086287520,2.14764188,696.45,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086287718,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086287719,2.14764188,696.44,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086287919,2.14764188,696.43,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086288119,2.14764188,696.42,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086288317,2.14764188,696.41,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086288519,2.14764188,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086288720,2.14764188,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086289022,2.14764188,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086289223,2.14764188,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086289419,1.27111556,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086289619,1.27111556,696.35,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086289824,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086290026,2.14486653,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086290226,2.14486653,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086290424,2.14486653,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086290620,2.14486653,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086290822,2.14486653,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086291023,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086291024,2.14486653,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086291225,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086291226,2.14486653,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086291424,2.14486653,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086291625,2.14486653,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086291825,2.14486653,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086292025,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086292026,2.14486653,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086292323,2.14486653,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086292522,2.14486653,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086292723,2.14419453,696.64,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086292923,2.14419453,696.63,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086293122,2.14419453,696.62,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086293325,2.14419453,696.61,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086293528,2.14419453,696.6,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086293827,2.14419453,696.59,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086294028,2.14419453,696.58,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086294229,2.14419453,696.57,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086294426,2.14419453,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086294628,2.14419453,696.55,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086294828,2.14419453,696.54,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086295026,2.14419453,696.53,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086295225,2.14419453,696.52,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086295426,2.14419453,696.51,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086295629,2.14419453,696.5,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086295827,2.14419453,696.49,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086296129,2.14419453,696.48,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086296322,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086296529,2.40669368,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086296727,2.40669368,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086296925,2.40669368,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086297127,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086297128,2.40669368,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086297328,2.40669368,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086297528,2.40669368,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086297723,2.40669368,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086298027,2.4065048,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086298223,2.4065048,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086298432,2.4065048,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086298727,2.4065048,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086298922,2.4065048,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086299128,2.4065048,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086299330,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086299331,2.4065048,696.64,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086299630,2.4065048,696.63,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086299827,2.4065048,696.62,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086300028,2.4065048,696.61,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086300329,2.4065048,696.6,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086300530,2.4065048,696.59,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086300730,2.14238246,696.58,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086300929,2.14238246,696.57,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086301128,0.26411215,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086301330,2.14235475,696.55,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086301530,2.14235475,696.54,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086301824,2.14235475,696.53,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086302029,2.14235475,696.52,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086302230,2.14235475,696.51,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086302426,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086302629,0.26406779,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086303230,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086303532,0.26403132,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086303727,0.87582681,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086303927,0.87582681,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086304128,0.87582681,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086304326,2.14416294,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086304531,2.14416294,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086304732,2.14416294,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086305030,2.14416294,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086305230,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086305231,2.14416294,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086305430,2.14416294,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086305632,2.14416294,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086305831,2.14416294,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086306032,2.14416294,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086306232,2.14416294,696.64,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086306431,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086306634,2.41028737,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086306835,2.14630871,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086307034,2.14630871,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086307234,2.14630871,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086307535,2.14630871,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086307734,2.14630871,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086307934,2.14630871,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086308135,2.14630871,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086308334,2.14630871,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086308534,2.14630871,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086308734,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086308735,2.14630871,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086308927,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086308928,1.27109533,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086309130,2.14882176,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086309332,2.14882176,696.64,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086309533,2.14882176,696.63,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086309839,2.15017448,696.62,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086310037,2.15017448,696.61,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086310233,2.15017448,696.6,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086310440,2.15017448,696.59,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086310637,2.15017448,696.58,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086310837,2.15017448,696.57,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086311040,2.15017448,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086311234,2.15017448,696.55,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086311435,2.15017448,696.54,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086311634,2.15017448,696.53,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086311838,2.15017448,696.52,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086312134,2.15017448,696.51,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086312334,2.15017448,696.5,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086312537,2.15017448,696.49,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086312740,2.15017448,696.48,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086313042,2.15017448,696.47,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086313243,2.15329037,696.46,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086313438,2.15329037,696.45,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086313639,2.15358605,696.44,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086313940,2.15358605,696.43,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086314139,2.15358605,696.42,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086314439,2.15376948,696.41,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086314638,1.27374198,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086314841,1.27374198,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086315036,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086315242,2.15441175,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086315540,2.15441175,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086315741,2.15441175,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086315941,2.15474242,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086316144,2.15474242,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086316341,2.15474242,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086316542,2.15474242,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086316749,2.15474242,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086316941,2.15474242,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086317147,2.15474242,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086317444,2.15474242,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086317740,2.15474242,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086317939,2.15474242,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086318142,2.15474242,696.64,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086318345,2.15474242,696.63,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086318549,2.15474242,696.62,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086318849,1.27473624,696.61,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086319048,2.15528941,696.6,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086319346,2.15528941,696.59,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086319546,2.15528941,696.58,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086319746,2.15528941,696.57,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086319947,2.15528941,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086320146,2.15528941,696.55,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086320441,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086320442,2.15528941,696.54,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086320646,2.15528941,696.53,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086320845,2.15528941,696.52,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086321046,2.15528941,696.51,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086321242,2.15528941,696.5,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086321441,2.15528941,696.49,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086321647,2.15528941,696.48,695.3,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086321846,2.15528941,696.47,695.3,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086322041,0.28703464,696.78,695.3,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086322042,2.15666281,696.46,695.3,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086322345,2.15666281,696.45,695.3,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086322546,0.88125474,696.44,695.3,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086322746,2.15746775,696.43,695.3,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086322945,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086322946,2.15746775,696.42,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086323146,2.15746775,696.41,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086323346,2.15746775,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086323546,2.15746775,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086323748,2.15746775,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086323952,2.15746775,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086324250,2.15804043,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086324444,2.15804043,696.35,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086324648,2.15804043,696.34,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086324850,1.27655143,696.33,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086325050,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086325250,2.1582999,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086325549,2.1582999,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086325749,2.1582999,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086325950,2.1582999,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086326148,2.1582999,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086326348,2.1582999,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086326550,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086326551,2.1582999,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086326744,2.1582999,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086326947,2.1582999,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086327145,2.1582999,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086327349,2.1582999,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086327551,2.1582999,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086327748,2.1582999,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086327949,2.1582999,696.64,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086328250,2.1582999,696.63,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086328448,2.1582999,696.62,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086328646,2.1582999,696.61,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086328947,2.1582999,696.6,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086329148,2.1582999,696.59,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086329349,2.1582999,696.58,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086329648,2.1582999,696.57,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086329853,2.1582999,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086330152,2.1582999,696.55,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086330345,2.1582999,696.54,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086330550,2.1582999,696.53,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086330847,2.1582999,696.52,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086331046,2.1582999,696.51,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086331252,2.15874479,696.5,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086331453,2.15874479,696.49,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086331650,2.15874479,696.48,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086331852,2.15868925,696.47,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086332147,2.15868925,696.46,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086332346,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086332347,2.15868925,696.45,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086332552,2.15868925,696.44,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086332752,2.15868925,696.43,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086332952,2.15868925,696.42,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086333246,2.15868925,696.41,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086333452,2.15868925,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086333651,1.2767051,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086333852,1.27731686,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086334149,0.28703464,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086334351,2.15934201,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086334548,2.15934201,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086334747,2.15934201,696.75,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086334950,2.15934201,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086335253,2.15934201,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086335548,2.15934201,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086335747,2.15934201,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086335947,2.15934201,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086336147,2.15934201,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086336349,2.15934201,696.68,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1735086336552,2.15934201,696.67,695.25,1.35665301]
["bitfinex-derivatives","BNBF0:USTF0",1735086336755,2.15934201,696.66,695.25,1.35665301]
["bitfinex-derivatives","BNBF0:USTF0",1735086336947,2.15934201,696.65,695.25,1.35665301]
["bitfinex-derivatives","BNBF0:USTF0",1735086337151,2.15934201,696.64,695.25,1.35665301]
["bitfinex-derivatives","BNBF0:USTF0",1735086337353,1.27732436,696.63,695.25,1.35665301]
["bitfinex-derivatives","BNBF0:USTF0",1735086337555,2.15953011,696.62,695.25,1.35665301]
["bitfinex-derivatives","BNBF0:USTF0",1735086337756,0.28703464,696.78,695.35,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086337757,2.15953011,696.61,695.35,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086337955,2.15953011,696.6,695.35,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086338158,2.15953011,696.59,695.35,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086338351,2.15953011,696.58,695.35,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086338552,2.15953011,696.57,695.35,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086338753,2.15953011,696.56,695.35,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086338950,2.15953011,696.55,695.35,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086339155,2.15953011,696.54,695.4,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086339356,2.15953011,696.53,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086339666,2.15953011,696.52,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1735086339854,2.15953011,696.51,695.41,1.35658683]
["bitfinex-derivatives","BNBF0:USTF0",1735086340051,1.27732436,696.5,695.41,1.35658683]
["bitfinex-derivatives","BNBF0:USTF0",1735086340255,1.27732436,696.49,695.41,1.35658683]
["bitfinex-derivatives","BNBF0:USTF0",1735086340453,1.27732436,696.48,695.41,1.35658683]
["bitfinex-derivatives","BNBF0:USTF0",1735086340649,0.28703464,696.78,695.42,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086340852,2.16011129,696.77,695.42,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086341050,2.16011129,696.76,695.42,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086341255,2.16011129,696.75,695.42,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086341452,2.16011129,696.74,695.42,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086341656,2.16011129,696.73,695.42,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086341854,2.16011129,696.72,695.46,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086342059,2.16011129,696.71,695.46,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086342260,2.16011129,696.7,695.46,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086342453,2.16011129,696.69,695.46,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086342653,2.16011129,696.68,695.46,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086342859,2.16011129,696.67,695.46,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086343061,2.16011129,696.66,695.46,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086343357,2.15949494,696.65,695.46,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086343559,1.27742301,696.64,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086343761,1.27742301,696.63,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086343955,1.27708553,696.62,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086344259,0.28703464,696.78,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086344561,2.15896017,696.77,695.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086344761,2.15896017,696.76,695.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086344955,2.15896017,696.75,695.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086345261,0.28703464,696.78,695.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086345262,2.15896017,696.74,695.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086345463,2.15896017,696.73,695.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086345663,2.15896017,696.72,695.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086345857,2.15896017,696.71,695.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086346055,2.15896017,696.7,695.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086346258,2.15896017,696.69,695.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086346456,0.88185256,696.68,695.64,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086346662,2.15822985,696.67,695.64,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086346863,2.15822985,696.66,695.64,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086347163,1.27637729,696.65,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086347363,1.27637729,696.64,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086347560,0.28703464,696.78,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086347760,2.15708348,696.77,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086347967,2.15708348,696.76,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086348259,2.15708348,696.75,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086348465,2.15708348,696.74,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086348666,2.15708348,696.73,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086348867,2.15708348,696.72,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086349065,2.15708348,696.71,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086349266,2.15708348,696.7,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086349469,1.27599675,696.69,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086349768,0.28703464,696.78,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086349962,0.28703464,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086349963,2.15520183,696.77,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086350168,2.15520183,696.76,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086350368,2.15520183,696.75,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086350572,2.15520183,696.74,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086350869,2.15520183,696.73,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086351069,2.15520183,696.72,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086351263,0.28703464,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086351264,2.15520183,696.71,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086351466,2.15520183,696.7,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086351665,2.15520183,696.69,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086351866,2.15520183,696.68,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086352066,2.15520183,696.67,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086352369,2.15520183,696.66,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086352663,2.15416107,696.65,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086352864,2.15416107,696.64,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086353068,2.15416107,696.63,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086353268,2.15416107,696.62,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086353462,2.15416107,696.61,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086353667,2.15416107,696.6,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086353966,1.27425833,696.59,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086354166,1.27425833,696.58,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086354369,0.28703464,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086354669,2.15447927,696.77,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086354868,2.15447927,696.76,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086355168,2.15447927,696.75,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086355370,2.15447927,696.74,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086355570,2.15447927,696.73,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086355766,2.15447927,696.72,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086355966,2.15447927,696.71,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086356169,0.28703464,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086356170,2.15447927,696.7,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086356371,2.15447927,696.69,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086356567,2.15447927,696.68,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086356768,2.15447927,696.67,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086356969,2.15447927,696.66,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086357270,2.15447927,696.65,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086357464,2.15447927,696.64,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086357665,2.15447927,696.63,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086357868,2.15447927,696.62,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086358167,2.15447927,696.61,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086358373,0.28703464,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086358374,2.15447927,696.6,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086358569,2.15447927,696.59,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086358765,2.15574292,696.58,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086359073,2.15574292,696.57,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086359270,2.15665023,696.56,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086359571,2.15665023,696.55,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086359765,2.15665023,696.54,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086359968,2.15665023,696.53,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086360167,0.28703464,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086360168,1.27573548,696.52,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086360370,1.27620977,696.51,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086360573,0.28703464,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086360794,2.1573969,696.77,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086360988,2.1573969,696.76,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086361187,2.1573969,696.75,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086361379,0.28703464,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086361380,2.1573969,696.74,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086361574,2.1573969,696.73,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086361769,2.1573969,696.72,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086362070,2.1573969,696.71,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086362266,2.1573969,696.7,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086362466,2.1573969,696.69,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086362666,2.1573969,696.68,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086362868,2.1573969,696.67,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086363069,2.1573969,696.66,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086363269,2.1573969,696.65,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086363473,2.1573969,696.64,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086363675,2.1573969,696.63,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1735086363869,1.27694397,696.62,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086364072,2.15869817,696.61,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086364274,2.15869817,696.6,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086364473,2.15869817,696.59,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086364672,0.28703464,696.78,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086364673,2.15869817,696.58,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086364874,2.15869817,696.57,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086365075,2.15869817,696.56,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086365275,2.15869817,696.55,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086365574,2.15869817,696.54,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086365774,2.15869817,696.53,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086365974,2.15869817,696.52,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086366276,2.15869817,696.51,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086366469,2.15869817,696.5,695.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086366774,2.15869817,696.49,695.45,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086366971,0.88220997,696.48,695.45,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086367172,1.27760764,696.48,695.45,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086367370,1.27760764,696.47,695.45,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086367573,1.27760764,696.46,695.45,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086367775,0.28703464,696.78,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086367971,2.16042831,696.77,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086368177,2.16042831,696.76,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086368380,2.16042831,696.75,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086368578,2.16042831,696.74,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086368772,2.16042831,696.73,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086368977,0.28703464,696.78,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086368978,2.16042831,696.72,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086369176,2.16039694,696.71,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086369479,2.16039694,696.7,695.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086369671,2.16039694,696.69,695.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086369876,2.16039694,696.68,695.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086370072,2.16047251,696.67,695.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086370279,2.16047251,696.66,695.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086370478,0.28703464,696.78,695.47,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086370479,2.16047251,696.65,695.47,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086370678,2.16047251,696.64,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086370977,2.16047251,696.63,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086371177,2.16047251,696.62,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086371381,2.16047251,696.61,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086371578,2.16047251,696.6,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086371780,2.16047251,696.59,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086371972,2.16047251,696.58,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086372176,2.16047251,696.57,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086372376,2.16047251,696.56,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086372679,2.16047251,696.55,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086372879,2.16047251,696.54,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086373080,2.16047251,696.53,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086373272,2.16047251,696.52,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086373473,2.16047251,696.51,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086373674,2.16047251,696.5,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086373879,2.16047251,696.49,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086374178,2.16047251,696.48,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086374481,2.16047251,696.47,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086374682,2.16047251,696.46,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086374874,2.16047251,696.45,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086375078,2.16047251,696.44,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086375281,2.16047251,696.43,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086375480,2.16047251,696.42,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086375685,2.16047251,696.41,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086375874,2.16047251,696.4,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086376076,0.28703464,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086376287,2.15988645,696.77,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086376482,2.15988645,696.76,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086376678,2.15991655,696.75,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086376884,2.15991655,696.74,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086377076,2.15991655,696.73,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086377282,2.15991655,696.72,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086377482,2.15991655,696.71,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086377781,2.15991655,696.7,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086377977,2.15991655,696.69,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086378178,2.15991655,696.68,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086378383,2.15991655,696.67,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086378584,2.15991655,696.66,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086378883,0.28703464,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086378884,2.15991655,696.65,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086379081,0.28703464,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086379280,1.27778604,696.64,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086379481,0.88234753,696.63,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086379682,2.16013357,696.62,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086379887,2.16011683,696.61,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086380082,2.16011683,696.6,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086380282,2.16011683,696.59,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086380482,2.16011683,696.58,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086380679,2.16011683,696.57,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086380883,2.16011683,696.56,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086381078,2.16011683,696.55,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086381284,0.28703464,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086381285,2.16011683,696.54,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086381479,2.16011683,696.53,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086381678,2.16011683,696.52,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086381883,0.28703464,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086381884,2.16011683,696.51,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086382080,0.28703464,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086382285,1.27815069,696.5,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086382485,2.16073499,696.49,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086382682,2.16073499,696.48,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086382882,0.28703464,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086382883,2.16073499,696.47,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086383083,2.16073499,696.46,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086383284,2.16073499,696.45,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086383482,2.16073499,696.44,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086383684,2.16084587,696.43,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086383888,2.16083273,696.42,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086384087,1.27815069,696.41,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086384289,0.28703464,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086384488,2.16117006,696.77,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086384690,2.16117006,696.76,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086384883,2.16117006,696.75,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086385086,2.16117006,696.74,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086385385,2.16109854,696.73,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086385583,2.16109854,696.72,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086385784,2.16116534,696.71,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086385989,2.16116534,696.7,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086386190,2.16116534,696.69,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086386493,2.16116534,696.68,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086386789,2.16116534,696.67,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086387087,2.16116534,696.66,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086387292,2.16116534,696.65,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086387592,2.16116534,696.64,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086387793,2.16116534,696.63,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086387988,2.16116534,696.62,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086388286,2.1610368,696.61,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086388485,2.1610368,696.6,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086388685,2.1610368,696.59,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086388984,2.1610368,696.58,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086389188,2.1610368,696.57,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086389389,2.1610368,696.56,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086389585,2.1610368,696.55,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086389790,2.1610368,696.54,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086389988,2.1610368,696.53,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086390187,2.1610368,696.52,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086390387,2.1610368,696.51,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086390693,2.1610368,696.5,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086390991,2.1610368,696.49,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086391192,0.28703464,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086391493,2.16144735,696.77,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086391686,2.16144735,696.76,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1735086391892,0.28703464,696.78,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086391893,2.16144735,696.75,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086392086,2.16144735,696.74,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086392286,2.16144735,696.73,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086392487,2.16144735,696.72,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086392692,2.16144735,696.71,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086392988,2.16144735,696.7,695.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086393186,2.16144735,696.69,695.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086393394,2.16144735,696.68,695.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086393594,2.16144735,696.67,695.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086393895,2.16144735,696.66,695.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086394096,2.16144735,696.65,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086394299,2.16184487,696.64,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086394595,2.16184487,696.63,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086394792,2.16210275,696.62,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086395096,2.16210275,696.61,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086395297,2.16210275,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086395496,2.16210275,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086395797,2.16210275,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086395997,2.16210275,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086396198,2.16210275,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086396399,2.16210275,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086396598,2.16210275,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086396898,0.28703464,696.78,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086396899,2.16210275,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086397197,2.16210275,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086397400,2.16219206,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086397601,1.27901671,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086397794,1.27901671,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086397994,0.28703464,696.78,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086398201,2.1621917,696.77,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086398402,2.1621917,696.76,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086398603,2.1621917,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086398902,2.1621917,696.74,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086399102,0.28703464,696.78,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086399103,2.1621917,696.73,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086399302,2.1621917,696.72,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086399496,2.1621917,696.71,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086399699,2.1621917,696.7,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086399901,2.1621917,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086400203,2.1621917,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086400399,2.1622103,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086400703,2.1622103,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086400896,2.1622103,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086401102,2.1622103,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086401304,2.1622103,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086401505,2.1622103,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086401707,2.1622103,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086401900,2.1622103,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086402101,2.1622103,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086402304,2.1622103,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086402505,2.1622103,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086402702,2.1622103,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086403002,2.1622103,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086403208,2.1622103,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086403404,0.28703464,696.78,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086403405,2.16245126,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086403607,2.16245126,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086403811,0.28703464,696.78,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086404009,2.16263811,696.77,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086404202,2.16263811,696.76,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086404405,2.16263811,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086404603,2.16263811,696.74,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086404806,2.16263811,696.73,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086405005,2.16263811,696.72,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086405205,2.16263811,696.71,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086405410,2.16263811,696.7,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086405608,2.16263811,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086405810,2.16263811,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086406109,0.28703464,696.78,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086406110,2.16263811,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086406310,0.28703464,696.78,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086406505,2.16342415,696.77,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086406712,2.16342415,696.76,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086407009,2.16342415,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086407209,2.16342415,696.74,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086407411,2.16342415,696.73,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086407710,2.16342415,696.72,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086407904,2.16342415,696.71,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086408103,2.16342415,696.7,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086408402,2.16342415,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086408604,2.16342415,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086408810,2.16342415,696.67,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086409006,2.16342415,696.66,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086409314,0.28703464,696.78,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086409510,2.16387545,696.77,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086409706,2.16387545,696.76,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086409908,2.16387545,696.75,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086410106,2.16387545,696.74,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086410311,2.16387545,696.73,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086410512,2.16387545,696.72,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086410713,2.16387545,696.71,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086411013,0.28703464,696.78,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086411014,2.16387545,696.7,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086411212,2.16387545,696.69,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086411408,2.16387545,696.68,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086411611,2.16387545,696.67,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086411812,2.16387545,696.66,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086412113,2.16387545,696.65,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086412417,0.28703464,696.78,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086412418,2.1639367,696.64,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086412714,2.1639367,696.63,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086412913,1.28001184,696.62,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086413110,2.1639476,696.61,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086413309,2.1639476,696.6,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086413515,2.1639476,696.59,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086413712,2.1639476,696.58,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086413916,2.1639476,696.57,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086414115,2.1639476,696.56,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086414311,2.1639476,696.55,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086414511,2.1639476,696.54,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086414715,2.1639476,696.53,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086414915,2.1639476,696.52,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086415112,2.1639476,696.51,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086415416,0.88393576,696.5,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086415615,2.16409317,696.49,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086415816,2.16409317,696.48,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086416018,0.28703464,696.78,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086416318,2.16424573,696.77,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086416615,2.16424573,696.76,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086416816,2.16424573,696.75,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086417018,2.16424573,696.74,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086417214,2.16424573,696.73,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086417514,2.16424573,696.72,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086417718,2.16424573,696.71,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086417918,2.16424573,696.7,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086418120,2.16424573,696.69,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086418320,2.16424573,696.68,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086418621,2.16413421,696.67,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086418812,2.16413421,696.66,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086419118,2.16413421,696.65,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086419315,2.16413421,696.64,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086419515,2.16413421,696.63,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086419723,2.16413421,696.62,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086419918,2.16413421,696.61,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086420118,2.16413421,696.6,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086420323,2.16413421,696.59,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086420516,2.16413421,696.58,695.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086420719,2.16413421,696.57,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086421017,0.28703464,696.78,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086421018,2.16382587,696.56,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086421214,2.16382587,696.55,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086421422,2.16382587,696.54,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086421721,2.16377691,696.53,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086421923,2.16377691,696.52,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086422121,2.16377691,696.51,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086422422,2.16377691,696.5,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086422723,2.16377691,696.49,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086423022,2.16377691,696.48,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086423322,2.16377691,696.47,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086423519,2.16377691,696.46,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086423718,2.16317791,696.45,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086423919,2.16317791,696.44,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086424119,2.16317791,696.43,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086424316,2.16317791,696.42,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086424518,2.16317791,696.41,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086424720,2.16317791,696.4,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086424921,2.16317791,696.39,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086425121,0.28703464,696.78,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086425122,2.16317791,696.38,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086425324,2.16317791,696.37,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086425524,2.16317791,696.36,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086425724,2.16317791,696.35,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086425923,2.16317791,696.34,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086426123,2.16317791,696.33,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086426321,2.16317791,696.32,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086426522,2.16317791,696.31,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086426719,2.16317791,696.3,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086426919,2.16317791,696.29,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086427119,2.16317791,696.28,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086427323,2.16317791,696.27,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086427524,2.16317791,696.26,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086427728,1.27959376,696.25,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086428028,0.28703464,696.78,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086428220,2.16164859,696.77,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086428424,2.16164859,696.76,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086428625,2.16164859,696.75,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086428820,2.16164859,696.74,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086429020,2.16164859,696.73,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086429221,2.44870795,696.72,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086429522,2.44842656,696.71,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086429721,2.44843068,696.7,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086429923,2.4484348,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086430123,2.16136308,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086430324,2.16130281,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086430525,2.16130281,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086430726,2.16130281,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086431041,2.16130281,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086431363,2.16130281,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086431559,2.16130281,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086431766,2.16130281,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086431950,2.16130281,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086432145,2.16130281,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086432355,2.16130281,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086432541,2.16130281,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086432744,0.88282147,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086432942,2.16095971,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086433144,2.16095971,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086433343,2.16095971,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086433539,2.16095971,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086433738,2.16095971,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086433937,2.16095971,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086434242,2.16095971,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086434437,2.16095971,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086434640,2.16095971,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086434938,2.16095971,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086435134,2.16095971,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086435335,2.16095971,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086435533,2.16095971,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086435745,2.16095971,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086435923,2.1619441,696.41,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086436231,2.1619441,696.4,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086436429,2.1619441,696.39,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086436630,2.1619441,696.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086436829,2.1619441,696.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086437024,2.1619441,696.36,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086437222,2.1619441,696.35,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086437427,2.1619441,696.34,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086437625,2.1619441,696.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086437829,2.1619441,696.32,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086438029,2.1619441,696.31,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086438230,2.1619441,696.3,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086438428,2.1617727,696.29,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086438629,1.27885975,696.28,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086438832,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086439029,1.27860444,696.27,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086439230,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086439429,2.1615408,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086439631,2.1615408,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086439931,2.1615408,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086440126,2.1615408,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086440325,2.1615408,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086440529,2.1615408,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086440733,2.1615408,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086440932,2.1615408,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086441125,2.1615408,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086441328,2.1615408,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086441632,2.1615408,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086441834,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086441835,1.2786214,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086442032,2.16123162,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086442231,2.16123162,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086442432,2.16123162,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086442629,2.16123162,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086442833,2.16123162,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086443035,2.16123162,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086443332,2.16123162,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086443538,2.16123162,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086443732,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086443733,2.16123162,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086443932,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086443933,2.16123162,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086444132,2.16123162,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086444337,2.16123162,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086444531,2.16123162,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086444732,2.16123162,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086444929,2.16035078,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086445131,2.16035078,696.41,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086445332,2.16035078,696.4,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086445537,2.16035078,696.39,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086445737,2.16035078,696.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086445931,2.16035078,696.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086446136,2.16035078,696.36,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086446331,2.16035078,696.35,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086446537,2.16035078,696.34,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086446735,2.16035078,696.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086446935,2.16035078,696.32,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086447138,1.27791591,696.31,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086447338,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086447339,1.27791591,696.3,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086447539,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086447740,2.15946917,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086447935,1.27739512,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086448140,2.15948491,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086448336,2.15948491,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086448538,0.88208979,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086448735,2.15945369,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086448939,2.15945369,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086449240,2.15945369,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086449440,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086449441,2.15945369,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086449634,2.15945369,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086449942,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086449943,2.15945369,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086450136,2.15945369,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086450339,2.15945369,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086450539,2.15945369,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086450736,2.15945369,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086450936,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086450937,2.15945369,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086451143,2.15945369,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086451336,2.15945369,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086451536,2.15945369,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086451736,2.15945369,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086452044,2.15945369,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086452237,2.15945369,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086452441,2.15945369,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086452642,2.15945369,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086452842,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086452843,2.15945369,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086453035,2.15945369,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086453240,2.15945369,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086453437,2.15945369,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086453641,2.15945369,696.41,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086453842,2.15945369,696.4,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086454042,2.15945369,696.39,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086454238,2.15945369,696.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086454440,2.15945369,696.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086454638,2.15945369,696.36,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086454844,2.15945369,696.35,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086455039,2.15945369,696.34,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086455340,1.2773639,696.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086455545,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086455740,2.15997298,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086455944,2.15997298,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086456142,2.15997298,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086456340,2.15997298,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086456544,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086456545,2.15997298,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086456741,2.15997298,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086457046,2.15997298,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086457248,2.16031466,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086457448,0.28707172,696.69,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086457449,2.16031466,696.6,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086457642,2.16036063,696.59,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086457844,0.28707172,696.69,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086457845,2.16036063,696.58,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086458043,2.16036063,696.57,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086458244,2.16036063,696.56,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086458446,2.16036063,696.55,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086458646,2.16036063,696.54,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086458848,2.16036063,696.53,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086459042,2.16036063,696.52,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086459247,0.28707172,696.69,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086459248,2.16047227,696.51,695.51,1.35654547]
["bitfinex-derivatives","BNBF0:USTF0",1735086459448,0.28707172,696.69,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086459643,2.16077167,696.68,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086459847,2.16077167,696.67,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086460044,2.16077167,696.66,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086460248,2.16077167,696.65,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086460445,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086460446,2.16077167,696.64,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086460650,2.16077167,696.63,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086460851,2.16077167,696.62,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086461050,2.16077167,696.61,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086461251,2.16077167,696.6,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086461452,2.16077167,696.59,695.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086461751,2.16077167,696.58,695.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086461944,2.16077167,696.57,695.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086462145,2.16077167,696.56,695.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086462354,2.16077167,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086462546,2.16077167,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086462849,2.16077167,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086463049,2.16077167,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086463350,2.16087138,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086463554,2.16087138,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086463755,2.16087138,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086463956,2.16087138,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086464157,2.16087138,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086464356,2.16091386,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086464556,1.27817567,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086464855,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086465055,2.16096321,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086465257,2.16096321,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086465458,2.16096321,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086465755,2.16096321,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086465957,2.16096321,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086466159,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086466359,2.16085468,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086466560,2.16085468,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086466758,2.16081573,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086466958,2.16082611,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086467160,2.16082611,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086467359,2.16082611,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086467559,2.16082611,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086467760,2.16082611,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086467961,2.16082611,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086468157,2.16082611,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086468357,2.16082611,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086468560,2.16082611,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086468761,2.16082611,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086468963,2.16082611,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086469258,2.16082611,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086469462,2.16082611,696.53,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086469763,2.16082611,696.52,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086469966,2.16082611,696.51,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086470163,2.16082611,696.5,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086470364,2.16082611,696.49,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086470664,2.16082611,696.48,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086470964,2.16082611,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086471164,2.16082611,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086471367,2.16082611,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086471660,2.16082611,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086471865,2.16082611,696.43,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086472064,2.16082611,696.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086472264,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086472465,2.16055595,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086472660,2.16055595,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086472863,2.16055595,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086473064,2.16055595,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086473264,2.16055595,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086473466,2.16055595,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086473764,2.16055595,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086473966,2.16055595,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086474266,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086474267,2.16055595,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086474467,2.16055595,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086474667,2.16055595,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086474866,2.16055595,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086475067,2.16055595,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086475261,0.88250849,696.55,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086475467,2.16080929,696.54,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086475766,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086475967,2.16112014,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086476164,2.16112014,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086476366,2.16112014,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086476564,2.16112014,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086476873,2.16112014,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086477071,2.16112014,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086477369,2.16112014,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086477564,2.16112014,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086477770,2.16112014,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086477965,2.16112014,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086478172,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086478173,2.16112014,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086478373,2.16112014,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086478566,1.27837477,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086478768,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086478966,2.15854593,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086479270,2.15854593,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086479474,2.15854593,696.66,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086479674,2.15854593,696.65,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086479873,2.15854593,696.64,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086480068,2.15854593,696.63,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086480273,2.15854593,696.62,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086480573,2.15854593,696.61,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086480776,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086480777,2.15854593,696.6,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086480972,2.15854593,696.59,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086481168,2.15854593,696.58,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086481373,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086481374,1.27686148,696.57,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086481573,1.27686148,696.56,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086481770,0.28707172,696.69,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086482076,2.15820325,696.68,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086482376,1.27687736,696.67,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086482577,1.06628489,697.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086482773,0.28677124,697.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086482971,2.15861653,697.41,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086483271,2.15861653,697.4,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086483477,2.15861653,697.39,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086483675,2.15861653,697.38,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086483872,2.15861653,697.37,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086484076,0.28677124,697.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086484077,2.15782454,697.36,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086484275,2.15782454,697.35,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086484474,2.15782454,697.34,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086484775,2.15782454,697.33,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086484974,2.15782454,697.32,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086485175,2.15782454,697.31,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086485370,2.15782454,697.3,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086485576,2.15782454,697.29,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086485776,2.15782454,697.28,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086485975,0.28677124,697.42,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086485976,0.28683704,697.26,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086486278,2.15782454,697.25,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086486475,2.15782454,697.24,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086486677,0.28683704,697.26,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086486678,2.15617559,697.23,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086486871,2.44302909,697.22,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086487075,2.4430332,697.21,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086487276,2.15617559,697.2,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086487474,2.15617559,697.19,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086487679,2.15617559,697.18,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086487979,2.15617559,697.17,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086488179,2.15617559,697.16,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086488375,2.15617559,697.15,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086488573,2.15617559,697.14,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086488774,2.15617559,697.13,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086488976,2.15617559,697.12,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086489175,2.44307435,697.11,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086489374,2.15617559,697.1,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086489573,0.88071143,697.09,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086489777,1.16702897,697.08,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086490073,2.15471772,697.07,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086490275,2.15471772,697.06,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086490481,2.15471772,697.05,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086490679,2.15471772,697.04,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086490879,2.15471772,697.03,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086491077,2.15471772,697.02,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086491275,2.15471772,697.01,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086491478,2.15471772,697.0,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086491681,2.15471772,696.99,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086491878,2.15471772,696.98,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086492083,2.15471772,696.97,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086492283,2.15471772,696.96,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086492588,2.15471772,696.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086492784,2.15471772,696.94,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086493081,2.15471772,696.93,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086493283,2.15471772,696.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086493485,2.15471772,696.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1735086493784,2.15471772,696.9,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086493984,2.15471772,696.89,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086494284,2.15471772,696.88,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086494477,0.28691111,697.08,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086494478,2.15471772,696.87,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086494682,2.15471772,696.86,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086494879,2.15471772,696.85,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086495082,2.15471772,696.84,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086495281,2.15471772,696.83,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086495482,2.15471772,696.82,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086495681,0.28691111,697.08,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086495985,2.15419949,697.07,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086496179,2.15419949,697.06,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086496380,2.15419949,697.05,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086496583,2.15419949,697.04,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086496785,2.15419949,697.03,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086496978,2.15419949,697.02,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086497181,2.15419949,697.01,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086497379,2.15419949,697.0,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086497686,2.15419949,696.99,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086497886,2.15419949,696.98,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086498185,2.15419949,696.97,695.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086498384,2.15419949,696.96,695.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086498584,2.15419949,696.95,695.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086498780,2.15342198,696.94,695.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086499080,2.15342198,696.93,695.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086499284,2.15342198,696.92,695.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086499485,2.15342198,696.91,695.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086499784,2.15342198,696.9,695.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086499985,2.15342198,696.89,695.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086500186,2.15342198,696.88,695.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086500485,2.15342198,696.87,695.56,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086500685,0.28691111,697.08,695.56,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086500686,2.15342198,696.86,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735086500887,2.15342198,696.85,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735086501186,2.15342198,696.84,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735086501382,2.15342198,696.83,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735086501586,2.15342198,696.82,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735086501786,2.15425855,696.81,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735086501980,2.15425855,696.8,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1735086502180,2.15480567,696.79,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086502480,2.15480567,696.78,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086502685,0.28691111,697.08,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086502686,2.15480567,696.77,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086502889,2.15480567,696.76,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086503086,2.15480567,696.75,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086503286,2.15489466,696.74,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086503489,1.27466892,696.73,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086503683,0.28691111,697.08,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086503887,2.15461486,697.07,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086504189,2.15461486,697.06,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086504387,2.15461486,697.05,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086504687,1.27455087,697.04,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086504888,0.28691111,697.08,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086504889,2.15458344,697.03,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086505188,2.15458344,697.02,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086505388,2.15458344,697.01,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086505588,2.15458344,697.0,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086505784,2.15458344,696.99,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086505986,2.15458344,696.98,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086506188,2.15458344,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086506482,2.15458344,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086506681,2.15458344,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086506886,2.15458344,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086507086,2.15458344,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086507284,2.15458344,696.92,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086507589,2.15458344,696.91,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086507790,2.15510074,696.9,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086507982,2.15510074,696.89,695.6,1.35650827]
["bitfinex-derivatives","BNBF0:USTF0",1735086508188,2.15510074,696.88,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086508385,2.15510074,696.87,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086508583,2.15510074,696.86,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086508786,2.15510074,696.85,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086509086,2.15510074,696.84,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086509283,2.15510074,696.83,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086509485,2.15510074,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086509682,0.28691111,697.08,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086509683,2.15510074,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086509886,2.15510074,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086510086,2.15510074,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086510287,2.15510074,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086510489,0.28691111,697.08,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086510490,2.15510074,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086510684,2.15510074,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086510885,2.15510074,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086511087,2.15510074,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086511385,2.15528193,696.73,695.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086511591,2.15528193,696.72,695.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086511890,2.15528193,696.71,695.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086512084,2.15528193,696.7,695.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086512286,2.15528193,696.69,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086512484,2.15528193,696.68,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086512684,2.15528193,696.67,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086512886,2.15528193,696.66,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086513083,2.15528193,696.65,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086513286,2.15528193,696.64,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086513490,2.15528193,696.63,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086513787,0.28691111,697.08,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086513990,2.15711958,697.07,695.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086514188,2.44403892,697.06,695.69,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086514388,2.15711958,697.05,695.69,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086514590,2.15711958,697.04,695.69,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086514891,2.15711958,697.03,695.69,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086515091,2.15711958,697.02,695.69,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086515286,2.15711958,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086515486,2.15711958,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086515686,0.28691934,697.06,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086515687,2.15711958,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086515889,2.15711958,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086516089,2.15711958,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086516290,2.15711958,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086516593,2.15711958,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086516791,2.15711958,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086516995,2.15786211,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086517196,2.15786211,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086517389,2.15786211,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086517591,2.15786211,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086517794,2.15786211,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086518094,2.15786211,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086518295,2.15786211,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086518492,2.15786211,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086518689,2.15786211,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086518994,2.15786211,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086519194,2.15786211,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086519390,2.15786211,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086519589,2.15786211,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086519788,2.15786211,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086519993,2.15862044,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086520193,2.15862044,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086520490,2.15867363,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086520794,2.15867363,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086520997,2.15867363,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086521196,2.15867363,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086521495,2.15867363,696.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086521689,2.15867363,696.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086521889,2.15867363,696.71,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086522090,2.15867363,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086522294,2.15867363,696.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086522497,2.15867363,696.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086522696,2.15867363,696.67,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086522896,1.27695977,696.66,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086523098,2.15875923,696.65,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086523399,0.28691934,697.06,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086523400,2.15875923,696.64,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086523598,2.15875923,696.63,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086523798,2.15875923,696.62,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086523999,2.15875923,696.61,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086524196,2.15875923,696.6,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086524396,2.15875923,696.59,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086524698,2.15875923,696.58,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086524899,1.27695977,696.57,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086525101,1.27719107,696.56,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086525302,0.28691934,697.06,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086525494,2.15960194,697.05,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086525798,2.15960194,697.04,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086526000,0.88211441,697.03,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086526203,2.15965394,697.02,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086526500,0.28691934,697.06,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086526501,2.15965394,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086526701,2.15965394,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086526901,2.15965394,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086527101,2.15965394,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086527300,2.15965394,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086527500,2.15965394,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086527797,2.15965394,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086527996,2.15965394,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086528199,2.15965394,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086528396,2.15965394,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086528601,2.15965394,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086528796,2.15965394,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086529000,0.28691934,697.06,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086529202,1.27789537,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086529398,2.16027003,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086529701,2.1603351,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086529898,2.1603351,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086530100,2.1603351,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086530404,2.1603351,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086530702,2.1603351,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086530998,2.1603351,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086531300,2.16074366,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086531604,2.16074366,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086531902,2.16074366,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086532204,2.16152019,696.78,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086532403,0.28691934,697.06,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086532404,2.16152019,696.77,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086532604,2.16152019,696.76,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086532903,2.16152019,696.75,695.63,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086533098,2.16152019,696.74,695.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086533299,2.16152019,696.73,695.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086533499,0.28691934,697.06,695.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086533500,2.16152019,696.72,695.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086533697,2.16152019,696.71,695.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086533903,2.16152019,696.7,695.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086534103,2.16152019,696.69,695.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086534299,2.16152019,696.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735086534300,2.16152019,696.68,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086534499,2.16152019,696.67,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086534700,1.27862752,696.66,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086534904,0.28691934,697.06,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086535104,2.161748,697.05,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086535302,2.161748,697.04,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086535502,2.161748,697.03,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086535702,2.161748,697.02,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086535897,2.161748,697.01,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086536095,2.161748,697.0,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086536302,2.161748,696.99,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086536502,2.161748,696.98,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086536701,2.161748,696.97,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086537001,2.161748,696.96,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086537203,2.161748,696.95,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086537504,2.161748,696.94,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086537704,2.161748,696.93,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086537895,0.28691934,697.06,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086537896,2.161748,696.92,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735086538099,2.161748,696.91,695.76,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086538298,2.161748,696.9,695.76,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086538502,2.161748,696.89,695.76,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086538803,0.88275141,696.88,695.76,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086538998,2.16117513,696.87,695.76,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086539198,2.16117513,696.86,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086539504,2.16117513,696.85,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086539703,2.16117513,696.84,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086539903,2.16117513,696.83,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086540203,2.16117513,696.82,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086540402,2.16120249,696.81,695.73,1.35645454]
["bitfinex-derivatives","BNBF0:USTF0",1735086540599,2.16120249,696.8,695.73,1.35645454]
["bitfinex-derivatives","BNBF0:USTF0",1735086540798,0.28691934,697.06,695.73,1.35645454]
["bitfinex-derivatives","BNBF0:USTF0",1735086541099,2.16113807,697.05,695.73,1.35645454]
["bitfinex-derivatives","BNBF0:USTF0",1735086541302,2.16113807,697.04,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086541504,2.16113807,697.03,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086541704,0.28691934,697.06,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086541705,2.16113807,697.02,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086541903,2.16113807,697.01,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086542106,2.16113807,697.0,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086542311,2.16113807,696.99,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086542512,0.28691934,697.06,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086542513,2.16113807,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086542713,2.16113807,696.97,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086542913,2.16113807,696.96,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086543112,2.16113807,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086543308,2.16113807,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086543508,2.16113807,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086543712,2.16113807,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086543908,2.16113807,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086544113,2.16113807,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086544408,2.16113807,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086544609,2.16113807,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086544808,2.16113807,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086545014,2.16113807,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086545209,2.16113807,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086545408,2.16113807,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086545608,2.16113807,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086545909,2.16113807,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086546113,2.16113807,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086546313,2.16113807,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086546513,2.16113807,696.79,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086546711,0.28691934,697.06,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086546712,2.16113807,696.78,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086546915,2.16113807,696.77,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086547115,2.16113807,696.76,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086547316,2.16113807,696.75,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086547616,2.16113807,696.74,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086547808,2.16113807,696.73,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086548013,2.16113807,696.72,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086548210,2.16113807,696.71,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086548412,2.16113807,696.7,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086548611,2.16113807,696.69,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086548811,2.16113807,696.68,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086549017,1.27840927,696.67,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086549213,0.28691934,697.06,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086549214,1.27868899,696.66,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086549412,0.28691934,697.06,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086549613,2.16130298,697.05,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086549814,2.16130298,697.04,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086550014,2.16143233,697.03,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086550212,0.28691934,697.06,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086550213,2.16143233,697.02,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086550416,2.16143233,697.01,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086550617,2.16143233,697.0,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086550819,2.16143233,696.99,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086551014,2.16143233,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086551217,2.16143233,696.97,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086551416,2.16143233,696.96,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086551619,2.16143233,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086551818,2.16143233,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086552120,2.16143233,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086552314,2.16143233,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086552517,2.16143233,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086552820,2.16143233,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086553019,2.16143233,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086553219,2.16143233,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086553415,2.16143233,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086553721,2.16143233,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086554019,0.28691934,697.06,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086554220,0.88276897,697.05,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086554522,0.28691934,697.06,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086554523,2.44813497,697.04,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086554820,2.1612074,697.03,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086555021,2.44814321,697.02,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086555215,2.1612074,697.01,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086555415,0.28694404,697.0,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086555616,0.88285353,696.99,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086555817,2.44836701,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086556015,2.16140946,696.97,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086556221,2.16140946,696.96,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086556422,2.16140946,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086556716,2.16140946,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086556920,2.16140946,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086557121,2.16140946,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086557317,2.16140946,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086557518,2.16140946,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086557716,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086557919,2.16136266,696.97,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086558117,2.16136266,696.96,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086558420,2.16136266,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086558616,2.16136266,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086558823,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086558824,2.16136266,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086559120,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086559121,2.16136266,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086559321,2.16136266,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086559522,2.16136266,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086559721,2.16136266,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086559928,2.16136266,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086560124,2.16136266,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086560317,2.16136266,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086560518,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086560519,2.16136266,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086560722,2.16136266,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086560918,2.16136266,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086561121,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086561122,2.16136266,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086561318,2.16136266,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086561521,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086561522,2.16103772,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086561721,2.16103772,696.79,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086562021,2.16103772,696.78,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086562222,2.16103772,696.77,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086562517,2.16103772,696.76,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086562721,2.16103772,696.75,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086562922,2.16103772,696.74,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086563217,2.16103772,696.73,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086563424,2.16103772,696.72,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086563623,2.16103772,696.71,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086563825,2.16103772,696.7,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086564125,2.16103772,696.69,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086564325,2.16103772,696.68,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086564526,1.27820521,696.67,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086564718,2.16047925,696.66,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086564918,2.16047925,696.65,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086565124,2.15973166,696.64,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086565322,2.15973166,696.63,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086565522,2.15973166,696.62,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086565724,2.15973166,696.61,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086565925,2.15973166,696.6,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086566127,2.15973166,696.59,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086566321,2.15973166,696.58,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086566524,2.15973166,696.57,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086566721,2.15973166,696.56,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086566928,2.15973166,696.55,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086567129,2.15973166,696.54,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086567426,1.2775605,696.53,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086567628,0.28695227,696.98,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086567927,2.15931479,696.97,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086568227,2.4462753,696.96,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086568527,2.44627942,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086568727,2.15931479,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086568922,2.15931479,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086569125,2.15931479,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086569421,2.15931479,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086569624,2.15931479,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086569925,2.15931479,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086570126,2.15931479,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086570328,2.15931479,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086570627,2.15931479,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086570821,0.28696463,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086570822,2.15931479,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086571022,2.15931479,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086571225,2.15931479,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086571426,0.28696463,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086571427,2.15931479,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086571727,2.15931479,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086571922,2.15931479,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086572125,2.15931479,696.79,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086572326,2.15931479,696.78,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086572525,2.15931479,696.77,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086572726,2.15931479,696.76,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086572925,0.28696463,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086572926,2.15931479,696.75,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086573227,2.15931479,696.74,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086573427,2.15931479,696.73,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086573727,2.15922804,696.72,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086573928,2.15922804,696.71,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086574128,0.28696463,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086574428,2.15907203,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086574623,2.15907203,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086574822,2.15907203,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086575025,2.15907203,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086575225,2.15907203,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086575530,2.15907203,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086575730,2.15907203,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086576029,2.15907203,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086576229,2.15907203,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086576430,2.15907203,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086576631,0.28696463,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086576927,2.15887135,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086577131,2.15887135,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086577331,2.15887135,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086577531,2.15887135,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086577731,2.15887135,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086577932,2.15887135,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086578131,2.15887135,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086578432,2.15887135,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086578626,2.15887135,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086578827,2.15887135,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086579031,2.15887135,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086579331,2.15887135,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086579527,0.28696463,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086579528,2.15887135,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086579729,0.88181851,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086579929,2.15855484,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086580131,2.15855484,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086580326,2.15855484,696.79,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086580524,2.15855484,696.78,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086580730,2.15855484,696.77,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086580930,2.15855484,696.76,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086581133,2.15855484,696.75,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086581432,2.15855484,696.74,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086581626,2.15855484,696.73,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086581830,2.15855484,696.72,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086582031,2.15855484,696.71,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086582334,2.15855484,696.7,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086582529,0.28696463,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086582530,2.15855484,696.69,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086582730,2.15855484,696.68,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086582927,2.15855484,696.67,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086583131,2.15855484,696.66,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086583328,2.15806106,696.65,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086583631,2.15806106,696.64,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086583828,2.15806106,696.63,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086584029,2.15806106,696.62,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086584234,2.15806106,696.61,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086584434,2.15806106,696.6,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086584635,2.15806106,696.59,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086584835,2.15806106,696.58,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086585035,2.15806106,696.57,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086585235,2.15806106,696.56,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086585436,2.15806106,696.55,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086585629,2.15806106,696.54,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086585832,2.15806106,696.53,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086586033,2.15806106,696.52,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086586232,2.15806106,696.51,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086586432,2.15806106,696.5,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086586631,0.28696463,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086586632,2.15786456,696.49,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086586835,1.27673633,696.48,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086587035,1.27673633,696.47,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086587231,0.28696463,696.95,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086587433,2.15723671,696.94,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086587633,2.44420957,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086587836,2.15723671,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086588028,2.15723671,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086588232,2.15723671,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086588433,2.15723671,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086588639,2.15723671,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086588835,0.28697286,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086589031,2.15714603,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086589234,2.15714603,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086589436,2.15714603,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086589736,2.15714603,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086589935,2.15714603,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086590137,2.15714603,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086590337,2.15714603,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086590637,2.15714603,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086590836,2.15714603,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086591037,2.15714603,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086591236,2.15714603,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086591436,2.15714603,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086591637,2.15714603,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086591833,0.28697286,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086592035,2.1565429,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086592234,2.1565429,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086592431,0.28697286,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086592432,2.15659808,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086592736,2.15659808,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086592932,2.15659808,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086593134,2.15659808,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086593437,2.15659808,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086593633,2.15659808,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086593832,2.15659808,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086594033,2.15659808,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086594234,2.15659808,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086594434,2.15659808,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086594637,2.15659808,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086594938,2.15652855,696.79,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086595136,2.15652855,696.78,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086595337,2.15652855,696.77,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086595538,2.15652855,696.76,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086595738,2.15652855,696.75,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086595938,2.15652855,696.74,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086596136,2.15652855,696.73,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086596338,2.15652855,696.72,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086596538,2.15652855,696.71,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086596734,2.15652855,696.7,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086596941,2.15652855,696.69,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086597135,2.15652855,696.68,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086597338,2.15652855,696.67,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086597539,2.15652855,696.66,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086597738,2.15652855,696.65,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086597935,2.15666728,696.64,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086598136,2.15666728,696.63,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086598336,2.15666728,696.62,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086598643,2.15666728,696.61,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086598842,2.15666728,696.6,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086599042,2.15666728,696.59,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086599343,2.15666728,696.58,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086599542,2.15666728,696.57,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086599742,2.15666728,696.56,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086599943,2.15666728,696.55,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086600143,2.15666728,696.54,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086600345,2.15666728,696.53,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086600546,2.15666728,696.52,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086600841,2.15693301,696.51,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086601041,2.15693301,696.5,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086601238,0.28697286,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086601442,2.1569963,696.92,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086601644,2.1569963,696.91,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086601843,0.28697286,696.93,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086601844,2.1569963,696.9,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086602042,2.1569963,696.89,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086602244,2.1569963,696.88,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086602445,2.1569963,696.87,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086602745,2.1569963,696.86,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086602945,2.1569963,696.85,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086603142,2.1569963,696.84,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086603339,2.1569963,696.83,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086603644,2.1569963,696.82,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086603844,2.1569963,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086604044,2.1569963,696.8,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086604346,2.1569963,696.79,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086604544,2.1569963,696.78,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086604846,2.1569963,696.77,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086605039,2.1569963,696.76,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086605239,2.1569963,696.75,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086605441,2.1569963,696.74,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086605642,2.1569963,696.73,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086605842,0.88105573,696.72,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086606045,2.15752295,696.71,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086606344,2.15752295,696.7,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086606542,2.15752295,696.69,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086606745,2.15752295,696.68,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086606944,2.15752295,696.67,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086607140,2.15752295,696.66,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086607345,2.15752295,696.65,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086607540,2.15752295,696.64,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086607745,2.15752295,696.63,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086607948,2.15752295,696.62,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086608146,2.15752295,696.61,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086608342,2.15752295,696.6,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086608643,2.15752295,696.59,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086608951,2.15827468,696.58,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086609247,2.15827468,696.57,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086609451,2.15827468,696.56,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086609649,2.15827468,696.55,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086609843,2.15827468,696.54,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086610048,1.27646722,696.53,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086610246,2.15846502,696.52,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086610449,2.15846502,696.51,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086610743,2.15846502,696.5,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086611051,2.15846502,696.49,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086611250,2.15846502,696.48,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086611450,2.15846502,696.47,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086611649,2.15846502,696.46,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086611845,2.15846502,696.45,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086612152,2.15975499,696.44,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086612351,2.15975499,696.43,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1735086612650,2.15990345,696.42,695.69,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086612850,2.15990345,696.41,695.69,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086613044,2.15990345,696.4,695.69,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086613247,2.15990345,696.39,695.17,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086613552,2.15990345,696.38,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735086613750,1.27765603,696.37,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735086614053,0.28697286,696.93,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735086614272,2.16107155,696.92,695.22,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086614448,2.16107155,696.91,695.22,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086614652,2.16107155,696.9,695.22,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086614845,2.16107155,696.89,695.22,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086615046,2.16132152,696.88,695.22,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086615250,2.16132152,696.87,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086615450,2.16132152,696.86,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086615650,2.16132152,696.85,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086615845,2.16132152,696.84,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086616046,2.16132152,696.83,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086616251,2.16132152,696.83,695.32,1.28144853]
["bitfinex-derivatives","BNBF0:USTF0",1735086616252,2.16132152,696.82,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086616451,2.16132152,696.81,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086616653,2.16132152,696.8,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086616852,2.16132152,696.79,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086617151,2.16132152,696.78,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086617351,0.28697286,696.93,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1735086617352,2.16132152,696.77,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086617546,2.16132152,696.76,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086617746,2.16132152,696.75,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086618057,2.16273128,696.74,695.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086618351,2.16273128,696.73,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086618544,2.16273128,696.72,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086618749,2.16273128,696.71,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086618953,2.16273128,696.7,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086619152,2.16273128,696.69,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086619345,2.16273128,696.68,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086619550,2.16273128,696.67,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086619746,2.16273128,696.66,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086619952,2.16273128,696.65,695.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086620253,0.28697286,696.93,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086620254,1.2800119,696.64,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086620447,0.28697286,696.93,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086620650,2.16342988,696.92,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086620846,0.88367866,696.91,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086621145,2.16337101,696.9,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086621348,0.28697286,696.93,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086621349,2.16318957,696.89,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086621553,2.16318957,696.88,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086621747,2.16318957,696.87,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086621947,2.16318957,696.86,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086622150,2.16318957,696.85,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086622349,0.28697286,696.93,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086622350,2.16318957,696.84,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086622547,2.16318957,696.83,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086622752,2.16318957,696.82,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086623054,2.16318957,696.81,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086623349,0.28697286,696.93,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086623350,2.16318957,696.8,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086623551,2.16318957,696.79,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086623752,2.16318957,696.78,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086624053,2.16318957,696.77,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086624245,2.16318957,696.76,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086624449,2.16318957,696.75,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086624650,2.16318957,696.74,695.75,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086624851,2.16318957,696.73,695.89,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086625047,2.16318957,696.72,695.89,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086625250,2.16318957,696.71,695.89,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086625446,2.16318957,696.7,695.89,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086625648,2.16318957,696.69,695.96,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086625953,2.16318957,696.68,695.96,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086626152,2.16318957,696.67,695.96,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086626452,2.16318957,696.66,695.96,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086626654,2.16318957,696.65,695.96,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086626856,1.27937582,696.64,695.88,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086627150,2.16279837,696.63,695.88,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086627355,2.16279837,696.62,695.88,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086627550,2.16279837,696.61,695.88,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086627750,2.16279837,696.6,695.88,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086627951,2.16279837,696.59,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086628153,2.16279837,696.58,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086628356,2.16279837,696.57,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086628552,0.28697286,696.93,695.18,2.46542408]
["bitfinex-derivatives","BNBF0:USTF0",1735086628553,2.16279837,696.56,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086628746,2.16279837,696.55,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086628951,2.16279837,696.54,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086629153,2.16279837,696.53,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086629354,1.27937582,696.52,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086629550,1.27937582,696.51,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086629749,1.27937582,696.51,695.45,2.46201277]
["bitfinex-derivatives","BNBF0:USTF0",1735086629750,0.28697286,696.93,695.82,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086629952,2.16329252,696.92,695.82,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086630154,2.16329252,696.91,695.82,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086630356,2.16331687,696.9,695.82,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086630556,2.16331687,696.89,695.76,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086630855,0.28697286,696.93,695.76,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086630856,2.16331687,696.88,695.76,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086631054,2.16331687,696.87,695.76,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086631249,2.16331687,696.86,695.76,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086631452,2.16331687,696.85,695.76,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086631650,2.16331687,696.84,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086631853,2.16331687,696.83,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086632053,2.16278778,696.82,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086632254,2.16278778,696.81,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086632450,2.16278778,696.8,695.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086632651,0.28697286,696.93,695.18,2.47000814]
["bitfinex-derivatives","BNBF0:USTF0",1735086632652,2.16278778,696.79,695.7,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086632850,2.162455,696.78,695.7,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086633051,2.162455,696.77,695.7,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086633255,2.162455,696.76,695.7,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086633458,2.162455,696.75,695.7,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086633657,2.162455,696.74,695.7,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086633857,2.162455,696.73,695.71,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086634053,0.28697286,696.93,695.71,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086634252,2.16205107,696.92,695.71,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086634456,2.16205107,696.91,695.71,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086634651,2.16205107,696.9,695.92,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086634854,2.16205107,696.89,695.92,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086635056,2.16205107,696.88,695.92,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086635256,2.16205107,696.87,695.92,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086635459,0.28697286,696.93,689.25,5.1560657]
["bitfinex-derivatives","BNBF0:USTF0",1735086635460,2.16205107,696.86,695.87,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086635759,2.16205107,696.85,695.87,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086635962,2.16205107,696.84,695.87,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086636259,2.16205107,696.83,695.87,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086636454,2.16205107,696.83,695.57,2.17772881]
["bitfinex-derivatives","BNBF0:USTF0",1735086636455,2.16205107,696.82,695.85,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086636655,2.16205107,696.81,695.85,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086636858,2.16205107,696.8,695.85,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086637060,2.16205107,696.79,695.85,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086637359,2.16205107,696.78,695.84,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086637557,2.16205107,696.77,695.84,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086637756,2.16205107,696.76,695.84,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086637957,1.27894183,696.75,695.84,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086638155,1.27894183,696.74,695.86,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086638361,0.28697286,696.93,695.86,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086638659,2.16048518,696.92,695.86,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086638856,1.2780153,696.92,695.86,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086639159,2.16037645,696.91,695.85,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086639359,2.16018265,696.9,695.85,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086639555,2.16018265,696.89,695.85,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086639764,2.16018265,696.88,695.85,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086639959,2.16018265,696.87,695.85,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086640261,1.06628489,697.79,695.84,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086640460,0.28662739,697.77,695.84,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086640660,2.42369237,697.76,695.84,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086640862,2.42369237,697.75,695.84,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086641063,2.42369237,697.74,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086641254,2.42367584,697.73,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086641463,2.42367584,697.72,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086641760,2.42272152,697.71,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086641960,2.42272152,697.7,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086642160,2.42272152,697.69,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086642362,0.28662739,697.77,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086642363,2.42272152,697.68,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086642556,2.42272152,697.67,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086642860,2.42272152,697.66,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086643160,2.42272152,697.65,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086643360,2.42272152,697.64,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086643556,2.42272152,697.63,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086643760,2.42272152,697.62,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086643961,2.42270409,697.61,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086644257,2.42270409,697.6,695.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086644463,2.42270548,697.59,695.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086644664,2.42270548,697.58,695.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086644859,0.28662739,697.77,695.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086644860,1.14398882,697.57,695.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086645063,2.4187946,697.56,695.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086645263,0.28662739,697.77,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086645264,2.4187946,697.55,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086645565,2.4187946,697.54,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086645864,2.4187946,697.53,695.81,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086646065,2.4187946,697.52,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086646264,2.4187946,697.51,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086646469,2.4187946,697.5,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086646672,2.41880927,697.49,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086646871,2.41880927,697.48,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086647169,2.15504606,697.47,695.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086647365,2.15504606,697.46,695.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086647566,2.15504606,697.45,695.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086647770,2.15504606,697.44,695.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086647968,2.15368975,697.43,695.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086648168,2.15368975,697.42,695.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086648369,2.15368975,697.41,695.8,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086648568,2.15368975,697.4,695.8,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086648766,2.15368975,697.39,695.8,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086648968,2.15368975,697.38,695.8,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086649274,2.15368975,697.37,695.8,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086649474,2.15368975,697.36,695.8,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086649668,0.28662739,697.77,695.62,1.28144853]
["bitfinex-derivatives","BNBF0:USTF0",1735086649669,2.15368975,697.35,695.79,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086649870,2.15368975,697.34,695.79,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086650068,2.15368975,697.33,695.79,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086650271,2.15368975,697.32,695.79,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086650470,2.15368975,697.31,695.79,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086650672,2.15368975,697.3,695.79,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086650871,2.15261221,697.29,695.79,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086651074,2.15261221,697.28,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086651274,2.15261221,697.27,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086651475,2.15261221,697.26,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086651676,2.15261221,697.25,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086651878,2.15261221,697.24,695.78,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086652079,2.15261221,697.23,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086652278,2.15261221,697.22,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086652473,2.15261221,697.21,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086652678,2.15261221,697.2,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086652876,2.15261221,697.19,695.57,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086653077,2.15261221,697.18,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086653278,2.15261221,697.17,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086653580,2.15261221,697.16,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086653780,0.28662739,697.77,695.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086653974,2.15170737,697.76,695.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086654172,2.41550898,697.75,695.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086654377,2.15170737,697.74,695.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086654578,2.15170737,697.73,695.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086654776,2.15170737,697.72,695.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086654977,2.41550095,697.71,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086655176,2.41550095,697.7,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086655375,2.41550095,697.69,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086655680,2.41550095,697.68,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086655880,2.41550095,697.67,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086656081,2.41550095,697.66,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086656278,2.41550095,697.65,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086656479,2.41550095,697.64,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086656680,2.41550095,697.63,695.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086656880,2.41550095,697.62,695.4,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086657181,2.41551173,697.61,695.4,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086657380,2.41546085,697.6,695.4,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086657681,2.41546085,697.59,695.4,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086657880,2.41546085,697.58,695.48,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086658180,2.41546085,697.57,695.48,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086658375,2.15165649,697.56,695.48,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086658581,2.15165649,697.55,695.48,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086658781,2.15165649,697.54,695.49,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086658978,2.15165649,697.53,695.49,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086659175,2.15165649,697.52,695.49,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086659376,2.15165649,697.51,695.49,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086659581,2.15165649,697.5,695.49,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086659883,0.28662739,697.77,695.49,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086660182,2.41511888,697.76,695.49,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086660484,2.41511888,697.75,695.49,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086660683,2.41511888,697.74,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086660884,2.41511888,697.73,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086661087,2.41511888,697.72,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086661287,2.41511888,697.71,695.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086661584,2.41511888,697.71,695.14,2.17772881]
["bitfinex-derivatives","BNBF0:USTF0",1735086661585,2.41512204,697.7,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086661779,2.41512204,697.69,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086661978,1.14257062,697.68,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086662283,2.41521823,697.67,695.54,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086662485,2.41521823,697.66,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086662683,2.41521823,697.65,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086662883,2.41521823,697.64,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086663083,2.41521823,697.63,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086663285,2.41521823,697.62,695.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086663584,2.41521823,697.62,695.0,2.18231287]
["bitfinex-derivatives","BNBF0:USTF0",1735086663585,2.41521823,697.61,695.62,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086663785,0.28670135,697.59,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735086663984,2.41521823,697.58,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1735086664184,2.15140925,697.57,695.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086664381,2.70192872,697.56,695.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086664584,2.41521504,697.55,695.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086664881,0.28672601,697.53,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735086665085,2.41521504,697.52,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735086665288,2.41521504,697.51,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735086665484,2.41632417,697.5,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735086665785,0.28672601,697.53,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735086665786,2.41632417,697.49,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735086665988,2.41632417,697.48,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735086666288,2.41632417,697.47,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735086666487,2.41632417,697.46,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735086666684,2.41632417,697.45,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735086666983,2.15251838,697.44,695.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086667185,2.15251838,697.43,695.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086667488,2.15251838,697.42,695.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086667788,0.28672601,697.53,695.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086667789,2.15251838,697.41,695.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086668088,2.15474747,697.4,695.89,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086668387,2.15474747,697.39,695.89,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086668587,2.15474747,697.38,695.89,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086668886,2.15474747,697.37,695.9,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086669083,2.15474747,697.36,695.9,1.35638432]
["bitfinex-derivatives","BNBF0:USTF0",1735086669284,2.44154749,697.35,695.9,1.35638432]
["bitfinex-derivatives","BNBF0:USTF0",1735086669484,2.15474747,697.34,695.9,1.35638432]
["bitfinex-derivatives","BNBF0:USTF0",1735086669685,2.15474747,697.33,695.9,1.35638432]
["bitfinex-derivatives","BNBF0:USTF0",1735086669981,2.15474747,697.32,695.9,1.35638432]
["bitfinex-derivatives","BNBF0:USTF0",1735086670182,2.15474747,697.31,695.99,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086670382,0.28680002,697.35,695.99,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086670680,2.15523412,697.34,695.99,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086670881,2.15523412,697.33,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086671086,0.88031851,697.32,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086671288,0.28680002,697.35,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086671289,2.15534535,697.31,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086671487,0.28680002,697.35,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086671488,2.15534535,697.3,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086671684,2.15534535,697.29,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086671885,2.15534535,697.28,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086672186,2.15534535,697.27,695.98,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086672388,2.15534535,697.26,695.98,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086672588,2.15534535,697.25,695.98,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086672788,2.15534535,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086672981,2.15534535,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086673183,2.15534535,697.22,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086673387,2.15534535,697.21,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086673584,2.15534535,697.2,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086673786,2.15534535,697.19,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086673988,2.15534535,697.18,696.06,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086674182,1.27585102,697.17,696.06,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086674389,2.15681063,697.16,696.06,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086674584,2.15681063,697.15,696.06,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086674791,2.1569174,697.14,696.06,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086674985,2.1569174,697.13,696.03,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086675186,2.1569174,697.12,696.03,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086675391,2.1569174,697.11,696.03,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086675591,2.1569174,697.1,696.03,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086675787,2.1569174,697.09,696.03,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086675992,2.1569174,697.08,695.99,1.35634716]
["bitfinex-derivatives","BNBF0:USTF0",1735086676186,2.1569174,697.07,695.99,1.35634716]
["bitfinex-derivatives","BNBF0:USTF0",1735086676390,2.1569174,697.06,695.99,1.35634716]
["bitfinex-derivatives","BNBF0:USTF0",1735086676694,1.27591416,697.05,696.01,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086676892,1.27591416,697.04,696.01,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086677191,0.28680002,697.35,696.01,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086677394,2.15700078,697.34,696.01,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086677594,2.15700078,697.33,696.01,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086677794,2.15700078,697.32,696.01,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086677990,2.15700078,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086677991,2.15700078,697.31,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086678195,2.15700078,697.3,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086678396,2.15700078,697.29,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086678595,2.15700078,697.28,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086678894,2.15700078,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086678895,2.15700078,697.27,696.01,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086679091,2.15700078,697.26,696.01,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086679292,2.15700078,697.25,696.01,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086679497,2.15700078,697.24,696.01,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086679797,2.15700078,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086680095,2.15700078,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086680296,2.15782448,697.21,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086680495,2.15782448,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086680691,2.15782448,697.19,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086680996,2.15782448,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086681198,2.15782448,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086681493,2.15782448,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086681699,2.15782448,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086681997,2.15782448,697.14,696.06,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086682292,2.15782448,697.13,696.06,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086682498,0.28680002,697.35,696.06,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086682499,2.15782448,697.12,696.06,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086682692,2.15782448,697.11,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086682898,2.15782448,697.1,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086683194,2.15820061,697.09,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086683394,2.15820061,697.08,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086683693,0.28680002,697.35,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086683899,2.15899002,697.34,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086684199,2.15899002,697.33,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086684394,2.15899002,697.32,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086684699,2.15899002,697.31,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086684891,0.28680002,697.35,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086684892,2.15899002,697.3,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086685092,2.15899002,697.29,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086685292,2.15899002,697.28,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086685597,2.15899002,697.27,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086685798,2.15899002,697.26,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086685993,2.15899002,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086685994,2.15899002,697.25,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086686199,1.27713823,697.24,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086686498,2.15920282,697.23,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086686699,2.15920282,697.22,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086686901,0.28680002,697.35,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086686902,2.15920282,697.21,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086687092,0.28680002,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086687093,2.15920282,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086687294,2.15920282,697.19,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086687499,2.15920282,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086687700,2.15920282,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086687901,2.15920282,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086688199,2.15920282,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086688399,2.15920282,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086688600,2.15920282,697.13,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086688792,2.15920282,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086688998,2.15920282,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086689193,0.88206459,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086689498,2.160916,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086689700,2.160916,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086689895,2.160916,697.07,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086690098,2.160916,697.06,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086690300,2.160916,697.05,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086690496,2.160916,697.04,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086690700,2.160916,697.03,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086691000,2.160916,697.02,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086691192,2.160916,697.01,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086691392,2.160916,697.0,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086691598,2.160916,696.99,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086691792,0.28680002,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086691793,2.160916,696.98,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086691994,2.160916,696.97,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086692294,2.16170221,696.96,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086692499,2.16170221,696.95,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086692802,0.28680002,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086692803,2.16411166,696.94,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086693002,2.16411166,696.93,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086693300,2.16411166,696.92,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086693501,0.28680002,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086693801,2.16463129,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086694002,2.16463129,697.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086694200,2.16463129,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086694400,2.16463129,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086694593,2.16463129,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086694798,2.16463129,697.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086694994,2.16463129,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086695201,0.28680002,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086695402,2.16487189,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086695599,2.16487189,697.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086695801,2.16487189,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086696003,2.16487189,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086696198,2.16487189,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086696399,2.16487189,697.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086696603,2.16487189,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086696799,2.16487189,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086697099,2.16487189,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086697298,2.16487189,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086697505,2.16487189,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086697707,2.16487189,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086697904,2.16487189,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086698108,2.16487189,697.21,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086698305,2.16568956,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086698606,2.16568956,697.19,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086698805,2.16568956,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086699000,2.16568956,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086699198,0.28680002,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086699199,2.16568956,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086699401,2.16568956,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086699604,2.16568956,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086699807,2.16568956,697.13,696.06,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086700101,2.16568956,697.12,696.06,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086700302,2.16568956,697.11,696.06,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086700506,0.28680002,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086700507,2.16568956,697.1,696.09,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086700802,0.28680002,697.35,696.09,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086700803,2.16568956,697.09,696.09,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086701002,2.16568956,697.08,696.09,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086701306,2.16568956,697.07,696.09,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086701608,0.28680002,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086701609,2.16568956,697.06,696.1,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086701809,0.88458806,697.34,696.1,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086702005,2.16579811,697.33,696.1,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086702211,2.16579811,697.32,696.1,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086702406,2.16579811,697.31,696.1,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086702608,2.16579811,697.3,696.1,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086702909,2.16579811,697.29,696.07,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086703109,2.16579811,697.28,696.07,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086703308,2.16579811,697.27,696.07,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086703509,2.16579811,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086703708,2.16579811,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086703909,2.16579811,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086704108,2.16579811,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086704306,2.16579811,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086704506,2.16579811,697.21,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086704705,2.16579811,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086704907,2.16579811,697.19,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086705109,2.16579811,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086705413,2.16579811,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086705710,2.16579811,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086705909,2.16579811,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086706110,0.28680002,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086706111,2.16579811,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086706311,2.16579811,697.13,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086706512,2.16579811,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086706710,2.16579811,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086707012,2.16579811,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086707308,0.88473485,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086707512,2.16604352,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086707709,2.16604352,697.07,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086707909,2.16604352,697.06,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086708107,2.16604352,697.05,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086708308,2.16604352,697.04,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086708511,2.16604352,697.03,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086708707,2.16604352,697.02,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086709012,2.16604352,697.01,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086709213,2.16604352,697.0,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086709412,2.16604352,696.99,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086709613,2.16604352,696.98,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086709813,2.16604352,696.97,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086710013,2.16604352,696.96,696.05,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086710213,2.16604352,696.95,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086710416,2.16627341,696.94,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086710715,1.28143882,696.93,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086710915,0.28680002,697.35,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086711116,2.16632658,697.34,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086711317,2.16632658,697.33,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086711519,0.28680002,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086711520,2.16632658,697.32,696.1,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086711816,2.16632658,697.31,696.1,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086712010,2.16632658,697.3,696.1,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086712212,2.16632658,697.29,696.1,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086712417,2.16632658,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086712614,2.16632658,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086712810,2.16632658,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086713115,2.16632658,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086713315,2.16632658,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086713521,2.16632658,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086713719,2.16632658,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086713915,2.16632658,697.21,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086714211,2.16632658,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086714415,2.16632658,697.19,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086714616,2.16632658,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086714811,2.16632658,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086715017,2.16632658,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086715217,2.16632658,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086715412,2.16632658,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086715720,2.16632658,697.13,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086715913,2.16632658,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086716218,2.16632658,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086716418,2.16566953,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086716618,2.16566953,697.09,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086716918,2.16566953,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086717119,2.16566953,697.07,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086717423,2.16566953,697.06,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086717621,2.16566953,697.05,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086717820,2.16566953,697.04,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086718121,2.16566953,697.03,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086718421,2.16566953,697.02,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086718614,1.28082279,697.01,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086718815,0.28680002,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086719019,2.16485189,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086719317,1.28061312,697.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086719521,2.16471837,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086719713,2.16471837,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086719914,1.2804662,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086720116,2.16460336,697.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086720319,2.16460336,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086720517,2.16460336,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086720718,2.16460336,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086721021,2.16460336,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086721319,2.16460336,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086721623,2.16460336,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086721824,2.16460336,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086722025,2.16460336,697.21,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086722218,2.16460336,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086722524,0.28680002,697.35,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086722525,2.16460336,697.19,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086722718,1.2804662,697.18,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086722919,0.28680002,697.35,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086723121,2.16437059,697.34,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086723318,0.28680002,697.35,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086723319,2.16437059,697.33,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086723526,0.28680002,697.35,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086723527,2.16437059,697.32,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086723823,2.16437059,697.31,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086724020,2.16437059,697.3,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086724222,2.16437059,697.29,696.26,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086724418,1.28033424,697.28,696.26,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086724622,1.28033424,697.27,696.26,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086724923,0.28680002,697.35,696.26,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086725124,1.27960244,697.34,696.26,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086725324,0.28680002,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735086730127,0.28680002,697.35,696.18,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086731020,0.88175579,697.34,696.18,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086731225,0.28680002,697.35,696.13,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086732426,0.28680002,697.35,696.03,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086733430,0.28680002,697.35,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086734431,0.28680002,697.35,696.03,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086735326,0.28680002,697.35,696.04,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086736228,0.28680002,697.35,696.03,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086737131,0.28680002,697.35,696.02,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086737431,0.28680002,697.35,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735086738124,0.28680002,697.35,696.04,1.35632651]
["bitfinex-derivatives","BNBF0:USTF0",1735086739134,0.28680002,697.35,696.23,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086739932,0.28680002,697.35,696.04,1.56878833]
["bitfinex-derivatives","BNBF0:USTF0",1735086739933,0.28680002,697.35,696.13,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086741829,0.28680002,697.35,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735086741830,0.28680002,697.35,696.19,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086743028,0.28680002,697.35,696.21,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086743832,0.28680002,697.35,696.24,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086744834,0.28680002,697.35,696.23,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086745930,0.28680002,697.35,696.26,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086747135,0.28680002,697.35,696.2,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086747933,0.28680002,697.35,696.22,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086749537,1.06628489,698.17,696.22,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086749735,0.28647138,698.15,696.22,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086749937,1.06628489,698.1,696.36,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086750235,2.41966457,698.09,696.36,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086750436,2.41966457,698.08,696.36,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086750637,2.41966457,698.07,696.38,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086750835,2.41966457,698.06,696.38,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086751034,2.41966457,698.05,696.38,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086751233,2.41966457,698.04,696.38,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086751434,2.156037,698.03,696.41,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086751732,2.41978037,698.02,696.41,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086751934,2.41978037,698.01,696.41,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086752136,2.41978037,698.0,696.41,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086752435,2.41978037,697.99,696.41,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086752631,2.41978037,697.98,696.41,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086752835,2.41978037,697.97,696.41,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086753036,2.41978037,697.96,696.41,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086753230,2.41978037,697.95,696.41,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086753434,0.28647138,698.15,696.4,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086753435,2.41978037,697.94,696.4,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086753736,2.41978037,697.93,696.4,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086753937,2.41978037,697.92,696.4,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086754134,2.70635027,697.91,696.4,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086754331,2.4198042,697.9,696.4,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086754532,2.4198042,697.89,696.42,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086754732,2.41980153,697.88,696.42,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086754935,2.41980153,697.87,696.42,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086755137,2.15618327,697.86,696.42,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086755333,2.44277781,697.85,696.42,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086755536,2.15618327,697.84,696.42,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086755738,2.15618327,697.84,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735086755739,2.15618327,697.83,696.38,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086755938,2.15618327,697.82,696.38,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086756138,0.28659454,697.85,696.38,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086756139,2.15618327,697.81,696.38,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086756337,2.15618327,697.8,696.38,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086756534,2.15618327,697.79,696.38,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086756733,2.15618327,697.78,696.38,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086756936,2.15618327,697.77,696.35,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086757137,2.15618327,697.76,696.35,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086757439,0.28659454,697.85,696.35,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086757641,2.15713648,697.84,696.35,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086757836,2.15713648,697.83,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735086758038,1.2759276,697.82,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735086758340,2.15690644,697.81,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735086758540,2.15690644,697.8,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735086758740,2.15690644,697.79,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735086758941,2.15690644,697.78,696.09,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086759135,2.15690644,697.77,696.09,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086759338,2.15690644,697.76,696.09,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086759541,2.15690644,697.75,696.09,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086759739,2.15682294,697.74,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086759939,2.15682294,697.73,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086760141,2.15682294,697.72,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086760341,2.15682294,697.71,696.08,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086760545,2.15682294,697.7,696.04,1.35632651]
["bitfinex-derivatives","BNBF0:USTF0",1735086760741,2.15682294,697.69,696.04,1.35632651]
["bitfinex-derivatives","BNBF0:USTF0",1735086760936,2.15682294,697.68,696.04,1.35632651]
["bitfinex-derivatives","BNBF0:USTF0",1735086761144,2.15682294,697.67,696.04,1.35632651]
["bitfinex-derivatives","BNBF0:USTF0",1735086761444,2.15682294,697.66,696.3,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086761642,2.15682294,697.65,696.3,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086761843,2.15682294,697.64,696.3,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086762041,2.15682294,697.63,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735086762242,2.15682294,697.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735086762442,2.15682294,697.61,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735086762643,2.15682294,697.6,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735086762843,2.15682294,697.59,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735086763037,2.15682294,697.58,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735086763240,0.28659454,697.85,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735086763241,2.15682294,697.57,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735086763441,2.15682294,697.56,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735086763746,2.15744987,697.55,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735086763948,2.15744987,697.54,696.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086764140,1.27624828,697.53,696.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086764345,0.28659454,697.85,696.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086764540,2.15758312,697.84,696.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086764744,2.15758312,697.83,696.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086764946,0.28659454,697.85,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735086764947,2.15758312,697.82,696.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086765147,2.15758312,697.81,696.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086765373,2.15758312,697.8,696.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086765544,2.15758312,697.79,696.5,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086765743,2.15758312,697.78,696.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086765944,2.15758312,697.77,696.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086766144,2.15758312,697.76,696.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086766347,2.15758312,697.75,696.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086766547,0.8813736,697.74,696.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086766847,0.8813736,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1735086766848,2.15788259,697.73,696.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086767041,0.28659454,697.85,696.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086767257,2.15786164,697.84,696.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086767446,2.15786164,697.83,696.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086767642,2.15786164,697.82,696.47,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086767842,2.15786164,697.81,696.47,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086768046,2.15786164,697.8,696.47,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086768248,2.15786164,697.79,696.47,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086768443,0.28659454,697.85,696.47,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086768444,2.15786164,697.78,696.47,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086768648,0.28659454,697.85,696.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086768649,2.15786164,697.77,696.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086768843,2.15786164,697.76,696.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086769047,2.15786164,697.75,696.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086769243,2.15786164,697.74,696.44,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086769447,2.15786164,697.73,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086769649,2.15915821,697.72,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086769945,2.15915821,697.71,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086770145,2.15915821,697.7,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086770348,2.15915821,697.69,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086770547,2.15915821,697.68,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086770749,2.15915821,697.67,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086770949,2.15915821,697.66,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086771146,2.15915821,697.65,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086771348,2.15915821,697.64,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086771650,2.15915821,697.63,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086771844,2.15915821,697.62,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086772047,2.15915821,697.61,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086772245,2.15915821,697.6,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086772449,2.15915821,697.59,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086772650,2.15915821,697.58,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086772847,2.15915821,697.57,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086773051,2.15915821,697.56,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086773248,1.27726209,697.55,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086773448,1.27726209,697.54,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086773648,0.28659454,697.85,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086773850,2.16037471,697.84,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086774154,2.16037471,697.83,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086774355,2.16037471,697.82,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086774555,2.16037471,697.81,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086774751,2.16037471,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086774955,2.16037471,697.79,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086775153,2.16037471,697.78,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086775356,2.16037471,697.77,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086775556,2.16037471,697.76,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086775859,2.16053521,697.75,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086776157,2.16053521,697.74,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086776358,2.16053521,697.73,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086776558,2.16053521,697.72,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086776753,2.16053521,697.71,696.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086776960,2.16053521,697.7,696.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086777259,2.16053521,697.69,696.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086777461,2.16053521,697.68,696.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086777656,2.16053521,697.67,696.52,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086777853,2.16053521,697.66,696.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086778053,2.16053521,697.65,696.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086778255,2.16053521,697.64,696.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086778457,2.16053521,697.63,696.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086778761,2.16053521,697.62,696.65,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086779061,2.16053521,697.61,696.64,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086779261,2.16053521,697.6,696.64,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086779456,2.16053521,697.59,696.64,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086779659,2.16053521,697.58,696.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086779854,2.16053521,697.57,696.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086780060,2.16053521,697.56,696.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086780260,2.16053521,697.55,696.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086780459,2.16053521,697.55,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086780460,2.16053521,697.54,696.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086780662,1.27814387,697.53,696.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086780857,1.27814387,697.52,696.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086781061,0.28659454,697.85,696.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086781363,2.16177653,697.84,696.6,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086781564,2.16177653,697.83,696.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086781758,2.16177653,697.82,696.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086781961,2.16177653,697.81,696.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086782264,2.16177653,697.8,696.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086782562,2.16177653,697.8,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735086782563,2.16177653,697.79,696.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086782755,2.16177653,697.78,696.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086782959,2.16177653,697.77,696.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086783162,2.16177653,697.76,696.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086783358,2.16177653,697.75,696.58,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086783657,2.16177653,697.74,696.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086783861,2.1617516,697.73,696.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086784059,2.1617516,697.72,696.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086784263,2.16172048,697.71,696.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086784462,2.16172048,697.7,696.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086784660,2.16172048,697.69,696.59,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086784860,2.16172048,697.68,696.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086785058,2.16172048,697.67,696.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086785261,2.16172048,697.66,696.51,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086785458,2.16172048,697.65,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086785756,2.16172048,697.64,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086785958,0.28659454,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086786264,2.1615348,697.84,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086786465,2.1615348,697.83,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086786670,2.1615348,697.82,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086786966,2.1615348,697.81,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086787165,2.1615348,697.8,696.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086787464,2.1615348,697.79,696.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086787672,2.1615348,697.78,696.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086787864,2.1615348,697.77,696.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086788065,2.1615348,697.76,696.55,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086788267,2.1615348,697.75,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086788467,2.1615348,697.74,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086788662,2.1615348,697.73,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086788864,2.1615348,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086789160,0.28659454,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086789161,2.1615348,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086789361,2.1615348,697.7,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086789566,2.1615348,697.69,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086789768,0.88286499,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086789968,2.16126361,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086790161,2.16126361,697.66,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086790363,2.16126361,697.65,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086790565,2.16126361,697.64,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735086790768,2.16126361,697.63,696.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086791069,2.16100156,697.62,696.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086791271,2.16100156,697.61,696.53,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086791471,2.16100156,697.61,696.05,2.18231287]
["bitfinex-derivatives","BNBF0:USTF0",1735086791472,2.16100156,697.6,696.64,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086791672,0.28659454,697.85,696.64,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086791673,2.16100156,697.59,696.64,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086791872,1.27835454,697.58,696.64,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086792072,1.27835454,697.57,696.64,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086792274,0.28659454,697.85,696.64,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086792476,2.16112386,697.84,696.71,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086792773,2.16112386,697.83,696.71,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086792966,2.16112574,697.82,696.71,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086793169,2.16112574,697.81,696.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086793367,0.28659454,697.85,696.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086793572,1.27850269,697.8,696.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086793774,2.16125258,697.79,696.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086793975,2.16125258,697.78,696.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086794175,2.16125258,697.77,696.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086794378,2.16125258,697.76,696.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086794581,2.16125258,697.75,696.73,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086794782,2.16125258,697.74,696.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086794979,2.16125258,697.73,696.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086795283,2.16125258,697.72,696.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086795484,0.28659454,697.85,696.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086795485,2.16125258,697.71,696.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086795784,2.16125258,697.7,696.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086795984,2.16131349,697.69,696.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086796178,2.16131349,697.68,696.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086796379,2.16131349,697.67,696.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086796581,2.16131349,697.66,696.67,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086796779,2.16131349,697.66,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735086796780,2.16131349,697.65,696.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086796984,2.16131349,697.64,696.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086797184,2.16131349,697.63,696.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086797386,1.27850269,697.62,696.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086797584,1.27850269,697.61,696.68,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086797786,0.28659454,697.85,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735086797787,0.28659454,697.85,696.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086797987,2.16145375,697.84,696.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086798188,2.16145375,697.83,696.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086798384,2.16145375,697.82,696.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086798689,2.16145375,697.81,696.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086798891,0.88282944,697.8,696.72,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086799191,0.28659454,697.85,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735086799192,2.16151694,697.79,696.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086799390,2.16151694,697.78,696.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086799588,2.16151694,697.77,696.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086799791,2.16151694,697.76,696.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086799993,2.16151694,697.75,696.74,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086800290,2.16151694,697.74,696.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086800592,2.16151694,697.73,696.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086800786,0.28659454,697.85,696.61,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086801292,0.28659454,697.85,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1735086801293,0.28659454,697.85,696.66,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086801895,0.28659454,697.85,696.7,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086802094,1.07112688,699.11,696.7,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086802294,0.28612712,698.99,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086802488,2.42286654,698.98,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086802691,0.2861394,698.96,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086802894,2.42286654,698.95,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086803088,2.42286654,698.94,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086803290,0.2861394,698.96,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086803291,0.28615578,698.92,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086803495,2.42287659,698.91,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086803694,2.42287659,698.9,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086803891,2.42287659,698.89,696.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086804095,2.42287659,698.88,696.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086804294,2.42287659,698.87,696.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086804495,2.42287659,698.86,696.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086804697,2.42287659,698.85,696.77,1.06898671]
["bitfinex-derivatives","BNBF0:USTF0",1735086804997,2.42287659,698.84,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086805293,2.42287659,698.83,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086805597,2.42287659,698.82,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086805790,2.42287659,698.81,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086805992,2.42287659,698.8,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086806195,2.15952048,698.79,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086806393,2.42286951,698.78,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086806592,2.42286951,698.77,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086806794,0.2862254,698.75,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086806994,2.42286951,698.74,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086807191,2.42286951,698.73,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086807397,2.42286951,698.72,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086807696,2.15952048,698.71,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086807890,2.15952048,698.7,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086808091,0.8820714,698.69,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086808294,2.15586199,698.68,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086808497,2.15586199,698.67,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086808693,2.15586199,698.66,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086808895,2.15586199,698.65,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086809096,2.15586199,698.64,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086809293,2.44213655,698.63,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086809498,2.44214065,698.62,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086809692,2.15586199,698.61,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086809897,2.44214884,698.6,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086810098,2.44215294,698.59,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086810298,2.15586199,698.58,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086810596,2.44216114,698.57,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086810792,2.44216524,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086810993,2.15586199,698.55,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086811193,2.15140072,698.54,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086811397,2.15140072,698.53,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086811593,0.87870451,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086811791,2.1510573,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086811994,2.1510573,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086812196,2.1510573,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086812500,2.1510573,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086812695,2.1510573,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086812896,2.1510573,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086813097,2.1510573,698.45,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086813297,2.1510573,698.44,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086813495,2.1510573,698.43,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086813696,2.1510573,698.42,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086813896,2.1510573,698.41,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086814100,0.28630325,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086814303,2.14985883,698.55,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086814602,2.14985883,698.54,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086814801,0.28630325,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086814802,2.14985883,698.53,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086815004,2.14985883,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086815303,2.14985883,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086815504,2.14985883,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086815700,2.14985883,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086815901,2.14985883,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086816096,2.14985883,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086816299,2.14985883,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086816500,2.14985883,698.45,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086816801,2.14985883,698.44,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086817004,2.14985883,698.43,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086817202,2.14868067,698.42,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086817404,2.14868067,698.41,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086817606,2.14868067,698.4,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086817800,2.14868067,698.39,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086817998,2.14868067,698.38,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086818201,0.28630325,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086818202,2.14868067,698.37,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086818399,2.14868067,698.36,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086818603,2.14868067,698.35,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086818906,2.14868067,698.34,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086819105,2.14868067,698.33,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086819306,2.14868067,698.32,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086819500,2.14868067,698.31,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086819699,2.14868067,698.3,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086819901,0.28630325,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086819902,2.14868067,698.29,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086820098,1.27035492,698.28,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086820298,1.27035492,698.27,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086820506,0.28630325,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086820700,2.1470826,698.55,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086820907,2.1470826,698.54,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086821105,2.1470826,698.53,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086821306,2.1470826,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086821502,2.1470826,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086821706,2.1470826,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086822007,2.1470826,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086822201,2.1470826,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086822404,2.1470826,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086822603,2.1470826,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086822805,0.28630325,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086822806,2.1470826,698.45,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086823003,0.28630325,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086823206,1.26987087,698.44,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086823409,2.14663143,698.43,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086823603,1.26987087,698.42,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086823808,0.28630325,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086824011,2.14649483,698.55,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086824210,2.14649483,698.54,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086824404,2.14649483,698.53,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086824608,2.14649483,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086824807,2.14649483,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086825007,2.14649483,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086825208,2.14649483,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086825407,2.14649483,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086825606,2.14649483,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086825809,2.14649483,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086826010,0.28630325,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086826210,2.14612046,698.55,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086826412,2.14612046,698.54,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086826612,0.28630325,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086826613,2.14612046,698.53,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086826812,2.14612046,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086827010,2.14612046,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086827210,2.14612046,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086827413,2.14612046,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086827712,2.14612046,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086827905,2.14612046,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086828110,2.14612046,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086828411,2.14612046,698.45,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086828606,2.14612046,698.44,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086828810,2.14612046,698.43,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086829007,0.87644087,698.42,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086829207,2.14586405,698.41,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086829515,0.28630325,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086829707,2.14577926,698.55,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086829913,2.14577926,698.54,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086830114,2.14577926,698.53,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086830313,0.28630325,698.56,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086830314,2.14577926,698.52,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086830610,2.14577926,698.51,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086830814,2.14577926,698.5,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086831022,2.14577926,698.49,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086831315,2.14577926,698.48,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086831509,2.14577926,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086831708,2.14577926,698.46,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086831911,2.14577926,698.45,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086832217,2.14580322,698.44,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086832417,2.14580322,698.43,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086832618,2.14580322,698.42,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086832813,2.14580322,698.41,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735086833021,2.14580322,698.4,696.75,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086833211,2.14580322,698.39,696.75,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086833414,2.14580322,698.38,696.75,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086833616,2.14580322,698.37,696.75,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086833815,2.14580322,698.36,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735086834020,2.14580322,698.35,696.86,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086834220,2.14580322,698.34,696.86,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086834417,2.14580322,698.33,696.86,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086834618,1.26938785,698.32,696.86,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086834819,1.26938785,698.31,696.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086835021,1.26938785,698.3,696.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086835218,0.28630325,698.56,696.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086835421,2.14604226,698.55,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086835623,2.14604226,698.54,697.12,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086835818,2.14604226,698.53,697.12,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086836024,2.14604226,698.52,697.12,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086836226,2.14604226,698.51,697.12,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086836525,0.28630325,698.56,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086836526,2.14604226,698.5,697.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086836723,2.14604226,698.49,697.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086836923,2.14604226,698.48,697.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086837119,2.14604226,698.47,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086837319,1.26952977,698.46,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086837519,0.28630325,698.56,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086837825,2.14632414,698.55,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086838025,2.14632414,698.54,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086838226,0.28630325,698.56,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086838227,2.14645321,698.53,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086838424,2.14645321,698.52,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086838626,2.14645321,698.51,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086838825,2.14647713,698.5,697.45,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086839026,2.14647713,698.49,697.45,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086839224,2.14647713,698.48,697.45,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086839424,1.26985071,698.47,697.45,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086839626,1.26985071,698.46,697.45,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086839827,1.26985071,698.45,697.45,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086840029,0.28630325,698.56,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086840230,2.14683373,698.55,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086840424,2.14683373,698.54,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086840629,2.14683373,698.53,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086840824,2.14682946,698.52,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086841132,2.14682946,698.51,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086841323,2.14682946,698.5,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086841529,1.26999494,698.49,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086841728,1.26999494,698.48,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086841929,1.26999494,698.47,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086842127,0.28630325,698.56,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086842430,2.147101,698.55,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086842626,2.147101,698.54,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086842831,2.147101,698.53,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086843029,2.147101,698.52,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086843228,2.147101,698.51,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086843434,2.14772718,698.5,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086843633,2.14772718,698.49,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086843835,2.14772718,698.48,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086844035,2.14772718,698.48,697.25,2.16381942]
["bitfinex-derivatives","BNBF0:USTF0",1735086844036,2.14772718,698.47,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086844235,2.14772718,698.46,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086844428,2.14772718,698.45,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086844629,2.14772718,698.44,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086844834,2.14772718,698.43,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086845038,2.14772718,698.42,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086845236,2.14772718,698.41,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086845437,2.14772718,698.4,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086845639,2.14772718,698.39,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086845837,2.14772718,698.38,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086846039,2.14772718,698.37,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086846333,2.14825597,698.36,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086846536,2.14825597,698.35,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086846741,2.14825597,698.34,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086846940,2.14824192,698.33,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086847139,2.14824192,698.32,697.33,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086847339,2.14824192,698.31,697.33,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086847535,2.14824192,698.3,697.33,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086847737,2.14845439,698.29,697.33,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086848043,2.14847254,698.28,697.2,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086848237,2.1484684,698.27,697.2,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086848439,2.14875216,698.26,697.2,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086848736,2.15033734,698.25,697.2,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086848940,2.15033734,698.24,697.2,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086849141,2.15033734,698.23,697.03,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086849343,0.28630325,698.56,697.03,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086849543,1.27247156,698.22,697.03,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086849742,1.27247156,698.21,697.03,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086849945,0.28630325,698.56,697.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086850143,2.15097979,698.55,697.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086850339,2.15097979,698.54,697.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086850538,2.15097979,698.53,697.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086850736,2.15097979,698.52,697.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086850939,2.15097979,698.51,697.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086851144,0.87852904,698.5,697.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086851343,2.15182053,698.49,697.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086851540,2.15182053,698.48,697.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086851739,2.15182053,698.47,697.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086852046,2.15182053,698.46,697.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086852245,2.15182053,698.45,697.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086852445,0.28630325,698.56,697.22,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086852646,2.15353393,698.55,697.22,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086852842,2.15353393,698.54,697.22,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086853047,2.15353393,698.53,697.22,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086853241,2.15353393,698.52,697.22,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086853444,2.15353393,698.51,697.22,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086853644,2.15353393,698.51,696.99,1.55874406]
["bitfinex-derivatives","BNBF0:USTF0",1735086853645,2.15353393,698.5,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086853846,2.15353393,698.49,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086854042,2.15353393,698.48,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086854242,2.15353393,698.47,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086854440,2.15353393,698.46,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086854641,2.15353393,698.45,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086854842,2.15353393,698.44,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086855045,2.15353393,698.43,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086855244,2.15353393,698.42,697.28,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086855449,0.28630325,698.56,697.28,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086855748,2.15695094,698.55,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086855945,2.15695094,698.54,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086856143,2.15695094,698.53,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086856348,2.15695094,698.52,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086856548,2.15695094,698.51,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086856749,2.15695094,698.5,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086856949,2.15695094,698.49,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086857251,2.15695094,698.48,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086857549,2.15695094,698.47,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086857750,2.15695094,698.46,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086858045,2.15695094,698.45,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086858248,2.15695094,698.44,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086858447,0.28630325,698.56,696.99,2.45076758]
["bitfinex-derivatives","BNBF0:USTF0",1735086858448,0.28630325,698.56,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086858652,2.16135888,698.55,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086858852,0.28630325,698.56,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086858853,2.16135888,698.54,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086859154,2.16135888,698.53,697.22,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086859348,2.16135888,698.52,697.22,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086859551,2.16135888,698.51,697.22,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086859751,0.28630325,698.56,697.21,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086859752,2.16135888,698.5,697.21,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086859952,2.16135888,698.49,697.21,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086860145,2.16135888,698.48,697.21,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086860347,2.16135888,698.47,697.21,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086860549,2.16135888,698.46,697.21,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086860749,2.16135888,698.45,697.21,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086860949,2.16135888,698.44,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086861152,2.16135888,698.43,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086861352,2.16135888,698.42,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086861547,2.16751885,698.41,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086861748,2.16751885,698.4,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086861953,2.16751885,698.39,697.34,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086862152,2.16751885,698.38,697.34,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086862453,2.16751885,698.37,697.34,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086862653,2.16751885,698.36,697.34,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086862848,2.16751885,698.35,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086863050,2.16751885,698.34,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086863250,2.16751885,698.33,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086863455,2.16751885,698.32,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086863754,2.16751885,698.31,697.33,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086863949,2.16751885,698.3,697.33,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086864148,2.16751885,698.29,697.33,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086864351,0.28630325,698.56,697.33,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086864352,2.16751885,698.28,697.33,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086864553,2.16816818,698.27,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086864849,2.16816818,698.26,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086865151,2.16816818,698.25,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086865351,2.16816818,698.24,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086865551,2.16816818,698.23,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086865754,2.16816818,698.22,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086865954,2.16816818,698.21,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086866157,2.16816818,698.2,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086866354,2.16816818,698.19,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086866552,2.16816818,698.18,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086866855,0.28630325,698.56,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086866856,2.16816818,698.17,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086867056,2.16816818,698.16,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086867254,0.28630325,698.56,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086867255,2.16816818,698.15,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086867455,0.28630325,698.56,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086867658,2.16836128,698.55,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086867855,2.45467272,698.54,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086868057,2.45467682,698.53,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086868357,2.45468092,698.52,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086868554,2.45468502,698.51,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086868751,2.45468912,698.5,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086868952,2.16836128,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086869158,2.45469732,698.48,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086869357,2.45470142,698.47,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086869558,2.45470552,698.46,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086869759,2.45470962,698.45,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086870057,2.45471372,698.44,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086870265,2.16836128,698.43,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086870461,2.16836128,698.42,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086870657,2.16836128,698.41,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086870858,2.16836128,698.4,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086871159,2.16836128,698.39,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086871354,2.16836128,698.38,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086871556,2.16836128,698.37,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086871762,2.16836128,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086871963,2.16836128,698.35,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086872158,2.16836128,698.34,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086872362,2.16836128,698.33,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086872558,2.16836128,698.32,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086872756,2.16836128,698.31,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086872956,2.16836128,698.3,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086873162,2.16836128,698.29,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086873362,0.28635244,698.44,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086873363,2.16836128,698.28,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086873563,0.28635244,698.44,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086873564,2.16803883,698.27,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086873864,2.16803883,698.26,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086874066,2.16751061,698.25,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086874266,2.16751061,698.24,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086874566,2.16751061,698.23,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086874759,2.16751061,698.22,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086874963,2.16751061,698.21,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086875164,2.16751061,698.2,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086875363,2.16751061,698.19,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086875661,2.16751061,698.18,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086875860,2.16751061,698.17,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086876061,2.16751061,698.16,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735086876260,2.16751061,698.15,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735086876462,1.28222885,698.14,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735086876663,1.28222303,698.13,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735086876865,0.28635244,698.44,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735086877066,2.16750034,698.43,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735086877265,2.16750034,698.42,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735086877466,2.16750034,698.41,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735086877663,2.16750034,698.4,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735086877861,0.28635244,698.44,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735086877862,2.16750034,698.39,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735086878065,2.16750034,698.38,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086878266,2.16750034,698.37,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086878467,2.16750034,698.36,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086878660,2.16750034,698.35,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086878861,2.16750034,698.34,697.24,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086879061,2.16750034,698.33,697.24,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086879262,2.16750034,698.32,697.24,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086879462,2.16750034,698.31,697.24,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086879663,2.1673978,698.3,697.24,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086879860,2.1673978,698.29,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735086880066,2.1673978,698.28,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735086880266,2.1673978,698.27,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735086880466,2.1673978,698.26,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735086880766,2.1673978,698.25,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735086880967,2.1673978,698.24,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086881266,2.1673978,698.23,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086881466,2.1673978,698.22,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086881666,2.1673978,698.21,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086881868,2.1673978,698.2,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086882062,2.1673978,698.19,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086882266,2.1673978,698.18,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086882468,2.1673978,698.17,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086882664,2.16723528,698.16,697.36,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086882862,2.16723528,698.15,697.36,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086883063,0.28635244,698.44,697.36,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086883263,2.16721595,698.43,697.36,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086883467,2.16721595,698.42,697.36,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086883663,2.16721595,698.41,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086883868,2.16721595,698.4,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086884068,2.16721595,698.39,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086884268,2.16721595,698.38,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086884468,2.16721595,698.37,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086884671,2.16721595,698.36,697.4,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086884870,2.16721595,698.35,697.4,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086885066,2.16721595,698.34,697.4,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086885265,2.16721595,698.33,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086885463,1.06273429,699.35,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086885668,0.28598801,699.33,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086885868,2.42856199,699.32,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086886170,0.28600028,699.3,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086886472,2.42856199,699.29,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086886770,2.42856199,699.28,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086886968,0.28600028,699.3,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086886969,2.42856199,699.27,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086887169,2.42856199,699.26,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086887370,2.42856199,699.25,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086887570,2.42856199,699.24,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086887772,0.286033,699.22,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086887971,2.42856199,699.21,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086888167,0.28604528,699.19,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086888364,2.42856199,699.18,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086888572,1.14761332,699.17,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086888765,2.42745317,699.16,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086888969,2.42745317,699.15,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086889167,2.42745317,699.14,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086889365,2.42745317,699.13,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086889571,2.42745317,699.12,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086889771,2.71353118,699.11,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086889972,2.42745317,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086890166,2.42745317,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086890369,2.42745317,699.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086890569,2.42745317,699.07,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086890765,2.42745317,699.06,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086890969,2.42745317,699.05,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086891264,0.28607801,699.11,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086891265,2.42744865,699.04,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086891470,2.42744865,699.03,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086891673,2.7127537,699.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086891872,2.42663886,699.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086892072,0.26322573,699.0,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086892273,2.16208322,698.99,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086892470,2.16208322,698.98,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086892668,2.42531059,698.97,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086892866,2.42531059,698.96,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086893070,2.42531059,698.95,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086893272,0.28611484,699.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086893273,2.42531059,698.94,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086893472,2.42531059,698.93,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086893672,2.16208322,698.92,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086893974,2.16208322,698.91,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086894172,2.44824719,698.9,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086894470,2.44825128,698.89,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086894670,2.16099816,698.88,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086894874,2.16099816,698.87,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086895174,2.16099816,698.86,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086895369,2.16099816,698.85,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086895569,2.16099816,698.84,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086895876,2.16099816,698.83,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086896175,2.16099816,698.82,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086896377,2.16099816,698.81,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086896677,2.16099816,698.8,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086896878,2.16099816,698.79,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086897075,2.16099816,698.78,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086897379,2.16099816,698.77,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086897579,1.27838754,698.76,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086897778,2.16013773,698.75,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086898080,2.16013773,698.74,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086898280,2.16013773,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086898578,2.16013773,698.72,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086898779,2.16013773,698.71,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086898973,2.16013773,698.7,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086899178,2.16013773,698.69,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086899476,2.16013773,698.68,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086899675,0.28616806,698.89,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086899676,2.16013773,698.67,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086899873,2.16013773,698.66,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086900076,2.16013773,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086900278,2.16013773,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086900578,0.88225963,698.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086900781,2.15998414,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086901077,2.15998414,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086901276,2.15990466,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086901480,2.15990466,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086901681,2.15990466,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086901877,2.15990466,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086902081,2.15990466,698.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086902284,2.15990466,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086902485,2.15990466,698.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086902681,2.15990466,698.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086902882,0.28616806,698.89,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086902883,2.15990466,698.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086903185,2.15990466,698.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086903386,2.15990466,698.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086903586,2.15990466,698.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086903884,2.15990466,698.48,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086904089,2.15990466,698.47,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086904288,2.15990466,698.46,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086904480,2.15990466,698.45,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086904681,2.15990466,698.44,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086904886,2.15990466,698.43,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086905085,2.15990466,698.42,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086905387,0.28616806,698.89,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086905388,2.15990466,698.41,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086905588,2.15990466,698.4,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086905783,2.15982605,698.39,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086905985,2.15982605,698.38,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086906185,2.15982605,698.37,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086906381,2.15982605,698.36,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086906588,2.15982605,698.35,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086906787,2.15982605,698.34,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086906987,2.15982605,698.33,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086907188,2.15982605,698.32,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086907388,2.15982605,698.31,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086907581,2.15982605,698.3,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086907786,2.15982605,698.29,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086908089,1.27765889,698.28,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086908388,0.28616806,698.89,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086908389,1.27765889,698.27,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086908584,1.27765889,698.26,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086908780,0.28616806,698.89,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086908989,2.15968619,698.88,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086909187,2.44586244,698.87,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086909381,2.15968619,698.86,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086909579,2.15968619,698.85,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086909784,2.15968619,698.84,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086909981,2.15968619,698.83,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086910185,2.15968619,698.82,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086910382,2.15968619,698.81,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086910685,2.15968619,698.8,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086910887,2.15968619,698.79,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086911089,2.4458993,698.78,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086911389,0.88207867,698.77,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086911586,0.88207867,698.76,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086911789,2.44593884,698.75,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086911986,2.44598261,698.74,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086912185,2.44598671,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086912388,1.27763477,698.72,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086912589,2.15973351,698.71,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086912787,2.15973351,698.7,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086912983,2.15973351,698.69,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086913283,2.15973351,698.68,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086913588,2.15973351,698.67,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086913786,2.15973351,698.66,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086913989,2.15973351,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086914187,2.15973351,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086914385,2.15973351,698.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086914683,2.15973351,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086914888,0.88209874,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086915190,2.15985294,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086915392,2.15985294,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086915588,2.15985294,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086915788,2.15985294,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086915990,2.15985294,698.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086916189,2.15985294,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086916388,2.15985294,698.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086916586,2.15985294,698.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086916786,2.15985294,698.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086916991,2.15985294,698.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086917190,2.15985294,698.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086917494,2.15985294,698.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086917692,2.15985294,698.48,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086917893,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086918091,2.16004336,698.72,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086918290,2.16004336,698.71,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086918487,2.16004336,698.7,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086918687,2.16004336,698.69,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086918886,2.16004336,698.68,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086919090,2.16004336,698.67,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086919287,2.16004336,698.66,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086919493,2.16004336,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086919693,2.16004336,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086919891,2.16004336,698.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086920088,2.16004336,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086920394,2.16004336,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086920596,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086920597,2.16004336,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086920794,2.16004336,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086920995,2.16010945,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086921295,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086921296,2.16010945,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086921492,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086921696,2.16022178,698.72,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086921893,2.16022178,698.71,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086922093,2.16022178,698.7,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086922291,2.16022178,698.69,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086922492,2.16022178,698.68,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086922696,2.16022178,698.67,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086922998,2.16022178,698.66,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086923192,2.16022178,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086923389,2.16022178,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086923594,2.16022178,698.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086923792,2.16022178,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086923999,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086924196,2.16028688,698.72,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086924395,2.16028688,698.71,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086924595,2.16028688,698.7,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086924796,2.16028688,698.69,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086925098,2.16028688,698.68,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086925294,2.16028688,698.67,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086925499,2.16028688,698.66,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086925695,2.16028688,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086925894,2.16028688,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086926098,2.16028688,698.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086926391,2.16028688,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086926593,2.16028688,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086926792,2.16028688,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086927002,1.27796266,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086927193,2.16052321,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086927401,2.16052321,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086927700,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086927701,2.16052321,698.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086927896,2.16052321,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086928101,2.16052321,698.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086928295,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086928296,2.16052321,698.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086928502,2.16052321,698.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086928702,2.16052321,698.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086928903,2.16052321,698.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086929095,2.16052321,698.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086929300,2.16052321,698.48,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086929503,2.16052321,698.47,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086929698,2.16052321,698.46,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086929903,2.16052321,698.45,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086930098,1.27796266,698.44,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086930298,2.1610435,698.43,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086930510,2.1610435,698.42,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086930701,2.16240941,698.41,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086930896,2.16240941,698.4,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086931098,2.16240941,698.39,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086931298,2.16240941,698.38,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086931498,2.16240941,698.37,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086931698,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086931699,2.16240941,698.36,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086931903,2.16240941,698.35,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086932204,2.16240941,698.34,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086932403,2.16240941,698.33,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086932604,1.27932857,698.32,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086932799,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086933002,2.1635663,698.72,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086933201,2.16358102,698.71,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086933402,2.16358102,698.7,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086933604,2.16358102,698.69,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086933904,2.16358102,698.68,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086934098,2.16358102,698.67,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086934299,2.16358102,698.66,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086934500,2.16358102,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086934700,2.16358102,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086934900,2.16358102,698.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086935101,2.16358102,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086935303,2.16358102,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086935504,2.16358102,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086935804,2.16358102,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086936011,2.16358102,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086936205,0.88410399,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086936405,2.1646479,698.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086936706,2.1646479,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086936906,2.1646479,698.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086937105,2.1646479,698.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086937305,2.1646479,698.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086937600,2.1646479,698.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086937803,2.1646479,698.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086938003,2.1646479,698.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086938200,2.1646479,698.48,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086938503,2.1646479,698.47,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086938701,2.1646479,698.46,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086938901,2.1646479,698.45,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086939100,2.1646479,698.44,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086939402,2.16567917,698.43,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086939601,2.16567917,698.42,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086939804,1.28115396,698.41,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086940001,2.16569646,698.4,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086940205,2.16569646,698.39,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086940405,2.16569646,698.38,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086940609,2.16569646,698.37,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086940807,2.16569646,698.36,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086941007,2.16569646,698.35,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086941306,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086941307,2.16569646,698.34,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086941606,1.28115396,698.33,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086941800,1.28115396,698.32,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086942001,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086942207,2.16607275,698.72,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086942406,2.16607275,698.71,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086942607,2.16607275,698.7,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086942808,2.16607275,698.69,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086943008,2.16607275,698.68,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086943203,2.16607275,698.67,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086943405,2.16607275,698.66,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086943605,2.16607275,698.65,697.41,1.34660527]
["bitfinex-derivatives","BNBF0:USTF0",1735086943804,2.16607275,698.64,697.41,1.34660527]
["bitfinex-derivatives","BNBF0:USTF0",1735086944005,2.16607275,698.63,697.41,1.34660527]
["bitfinex-derivatives","BNBF0:USTF0",1735086944210,2.16607275,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086944410,2.16607275,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086944713,2.16607275,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086944912,2.16607275,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086945111,2.16607275,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086945314,2.16607397,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086945510,2.16607397,698.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086945706,2.16607397,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086945912,2.16607397,698.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086946108,2.16607397,698.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086946306,2.16607397,698.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086946513,2.16607397,698.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086946714,2.16607397,698.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086947009,2.16607397,698.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086947208,2.16607397,698.48,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086947412,2.16607397,698.47,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086947612,2.16607397,698.46,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086947913,2.16607397,698.45,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086948114,2.16607397,698.44,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086948313,0.88474252,698.43,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086948508,2.16621355,698.42,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086948710,2.16621355,698.41,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086948912,2.16621827,698.4,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086949110,2.16621827,698.39,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086949312,2.16621827,698.38,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086949513,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086949514,2.16621827,698.37,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086949714,2.16621827,698.36,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086949912,2.16621827,698.35,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086950111,2.16621827,698.34,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086950311,2.16621827,698.33,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086950512,2.16621827,698.32,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086950716,2.16621827,698.31,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086950912,2.16621827,698.3,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086951112,2.16621827,698.29,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086951308,1.28147386,698.28,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086951511,2.1663378,698.27,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086951714,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086951715,2.1663378,698.26,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086951911,2.1663378,698.25,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086952114,2.1663378,698.24,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086952315,2.1663378,698.23,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086952514,2.1663378,698.22,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086952714,2.1663378,698.21,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086952913,2.1663378,698.2,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086953114,2.1663378,698.19,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086953319,2.1663378,698.18,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086953621,1.28147386,698.17,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086953919,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086954120,2.16655233,698.72,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086954314,2.16655233,698.71,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086954514,2.16655233,698.7,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086954719,2.16655233,698.69,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086954920,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086954921,2.16655233,698.68,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086955219,2.16655233,698.67,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086955420,2.16655233,698.66,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086955620,2.16655233,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086955813,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086955814,2.16655233,698.64,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086956018,2.16655233,698.63,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086956321,2.16655233,698.62,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086956619,2.16655233,698.61,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086956818,2.16655233,698.6,697.61,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086957018,2.16655233,698.59,697.61,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086957217,0.28623359,698.73,697.61,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086957218,2.16655233,698.58,697.61,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086957414,2.16676924,698.57,697.61,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086957620,2.16676924,698.56,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086957819,0.28623359,698.73,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086958018,2.16691156,698.72,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086958216,2.16691156,698.71,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086958417,2.16691156,698.7,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086958618,2.16691156,698.69,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086958817,2.16691156,698.68,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086959123,2.16691156,698.67,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086959423,2.16691156,698.66,697.65,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086959618,2.16691156,698.65,697.65,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086959822,2.16691156,698.64,697.65,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086960018,2.16691156,698.63,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086960324,2.16691156,698.62,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086960518,2.16691156,698.61,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086960717,2.16691156,698.6,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086960921,2.16691156,698.59,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086961217,2.16691156,698.58,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086961418,2.16691156,698.57,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086961623,2.16691156,698.56,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086961818,2.16691156,698.55,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086962118,2.16691156,698.54,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086962322,2.16691156,698.53,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086962522,2.16701461,698.52,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086962818,2.16701461,698.51,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086963024,2.16701461,698.5,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086963220,2.16701461,698.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086963420,2.16701461,698.48,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086963622,2.16701461,698.47,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086963820,2.16701461,698.46,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086964023,2.16701461,698.45,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086964222,2.16701461,698.44,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086964426,2.16701461,698.43,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086964622,2.16701461,698.42,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086964823,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086964824,2.16701461,698.41,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086965125,2.16701461,698.4,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086965325,2.16701461,698.39,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086965527,2.16701461,698.38,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086965726,2.16701461,698.37,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086966026,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086966027,2.16702918,698.36,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086966227,2.16702918,698.35,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086966427,2.16702918,698.34,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086966627,2.16702918,698.33,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086966825,2.16702918,698.32,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086967023,2.16702918,698.31,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086967222,2.16702918,698.3,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086967423,2.16702918,698.29,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086967625,2.16702918,698.28,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086967827,2.16702918,698.27,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086968127,2.16702918,698.26,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086968327,2.16702918,698.25,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086968529,2.16692761,698.24,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086968828,2.16692761,698.23,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086969127,2.16692761,698.22,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086969330,2.16692761,698.21,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086969529,2.16692761,698.2,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086969732,2.16692761,698.19,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086969930,2.16692761,698.18,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086970132,2.16692761,698.17,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086970432,2.16692761,698.16,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086970730,2.16692761,698.15,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086970931,2.16678832,698.14,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086971131,1.28184748,698.13,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086971329,1.28184748,698.12,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086971526,0.28623359,698.73,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086971726,2.16666124,698.72,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086971930,2.45290302,698.71,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086972130,2.45290712,698.7,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086972326,2.16974918,699.42,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086972327,2.45291122,698.69,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086972528,2.45291531,698.68,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086972728,2.16666124,698.67,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086972931,2.45292351,698.66,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086973135,2.45292761,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086973333,2.16666124,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086973529,2.16666124,698.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086973729,2.16666124,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086973933,2.16666124,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086974132,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086974133,2.16666124,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086974327,2.16666124,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086974529,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086974729,2.16644862,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086974932,2.16644862,698.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086975234,2.16642251,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086975434,2.16642251,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086975633,2.16642251,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086975837,2.16642251,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086976137,2.16642251,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086976338,2.16642251,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086976537,2.16642251,698.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086976738,2.16642251,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086976934,2.16632526,698.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086977136,2.16632526,698.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086977335,2.16632526,698.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086977538,2.16632526,698.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086977734,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086977735,2.16632526,698.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086977935,2.16632526,698.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086978139,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086978140,2.16632526,698.48,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086978333,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086978334,2.16632526,698.47,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086978541,2.16632526,698.46,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086978840,2.16632526,698.45,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086979035,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086979036,2.16632526,698.44,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086979234,2.16632526,698.43,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086979435,2.16632526,698.42,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086979741,2.16632526,698.41,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086980041,2.16632526,698.4,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086980240,2.16632526,698.39,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086980541,2.16632526,698.38,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086980841,2.16601229,698.37,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086981035,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086981036,2.16601229,698.36,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086981235,2.16601229,698.35,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086981434,2.16601229,698.34,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086981636,2.16601229,698.33,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086981937,2.16601229,698.32,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086982139,2.16601229,698.31,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086982339,2.16601229,698.3,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086982541,2.16601229,698.29,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086982741,2.16601229,698.28,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086982944,2.16601229,698.27,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086983137,2.16601229,698.26,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086983438,2.16601229,698.25,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086983642,2.16601229,698.24,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086983842,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086983843,2.16579984,698.23,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086984041,2.16579984,698.22,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086984241,2.16579938,698.21,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086984437,2.16579938,698.2,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086984636,2.16579938,698.19,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086984838,2.16579938,698.18,697.45,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086985142,2.16579938,698.17,697.45,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086985346,2.16579938,698.16,697.45,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086985643,2.16579938,698.15,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086985837,1.28121994,698.14,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086986038,0.28626637,698.65,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086986243,2.16554797,698.64,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086986544,2.16554797,698.63,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086986744,2.16554797,698.62,697.51,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086986945,2.16554797,698.61,697.51,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086987141,2.16554797,698.6,697.51,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086987343,2.16554797,698.59,697.51,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086987539,2.16554797,698.58,697.51,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086987746,2.16554797,698.57,697.44,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086988047,2.16554797,698.56,697.44,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086988247,2.16554797,698.55,697.44,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086988443,2.16554797,698.54,697.43,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086988648,2.16554797,698.53,697.43,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086988949,2.16554797,698.52,697.43,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086989141,2.16554797,698.51,697.43,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086989344,2.16554797,698.5,697.43,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086989545,2.16554797,698.49,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086989740,2.16554797,698.48,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086989948,2.16554797,698.47,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086990247,2.16554797,698.46,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086990440,2.16554797,698.46,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086990441,2.16554797,698.45,697.48,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086990646,2.16554797,698.44,697.48,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086990847,2.16554797,698.43,697.48,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086991044,0.28626637,698.65,697.48,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086991045,2.16554797,698.42,697.48,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086991250,2.16554797,698.41,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086991444,2.16554797,698.4,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086991651,2.16554797,698.39,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086991949,2.16554797,698.38,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086992149,2.16554797,698.37,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086992348,2.16554797,698.36,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086992544,2.16554797,698.35,697.5,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086992746,0.88447699,698.34,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086992947,2.16553818,698.33,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086993144,2.16553818,698.32,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086993350,2.16551108,698.31,697.47,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086993549,2.16551108,698.3,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086993851,2.16551108,698.29,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086994050,2.16551108,698.28,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086994245,2.16551108,698.27,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086994450,2.16551108,698.26,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735086994752,2.16551108,698.25,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086994946,2.16551108,698.24,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086995145,2.16551108,698.23,697.41,1.34660527]
["bitfinex-derivatives","BNBF0:USTF0",1735086995345,2.16551108,698.22,697.41,1.34660527]
["bitfinex-derivatives","BNBF0:USTF0",1735086995547,2.16551108,698.21,697.41,1.34660527]
["bitfinex-derivatives","BNBF0:USTF0",1735086995746,1.28103409,698.2,697.41,1.34660527]
["bitfinex-derivatives","BNBF0:USTF0",1735086995947,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086995948,1.2810953,698.19,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086996246,1.2810953,698.18,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086996449,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086996651,2.16560841,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086996949,2.16560841,698.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086997152,2.16560841,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086997352,2.16560841,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086997549,2.16560841,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086997748,2.16560841,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086997953,2.16560841,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086998151,2.16560841,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086998347,2.16560841,698.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086998550,2.16560841,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086998752,2.16560841,698.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086998947,0.88453021,698.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086999152,2.16567773,698.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086999353,2.16567773,698.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086999553,2.16567773,698.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086999748,2.16567773,698.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735086999954,2.16567773,698.48,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087000154,2.16567773,698.47,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087000460,2.16567773,698.46,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087000758,2.16567773,698.45,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087000961,2.16567773,698.44,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087001156,2.16567773,698.43,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087001460,2.16567773,698.42,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087001647,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087001648,2.16567773,698.41,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087001854,0.28626637,698.65,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087002156,2.16568327,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087002349,2.16568327,698.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087002555,2.16582573,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087002756,2.16582573,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087002954,2.16582573,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087003149,2.16582573,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087003350,2.16582573,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087003550,2.16582573,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087003856,2.16582573,698.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087004055,2.16582573,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087004356,2.16582573,698.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087004551,0.28627046,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087004552,2.16582573,698.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087004756,2.16582573,698.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087005053,0.28627046,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087005054,2.16637772,698.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087005257,2.16637772,698.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087005455,2.16637772,698.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087005653,2.16637772,698.48,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087005853,2.16637772,698.47,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087006056,0.28627046,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087006057,2.16637772,698.46,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087006256,2.16637772,698.45,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087006454,2.16637772,698.44,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087006657,2.16637772,698.43,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087006857,2.16637772,698.42,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087007058,2.16637772,698.41,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087007361,2.16637772,698.4,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087007661,2.16637772,698.39,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087007861,2.16637772,698.38,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087008060,2.16702685,698.37,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087008260,2.16702685,698.36,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087008461,2.16702685,698.35,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087008662,2.16702685,698.34,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087008862,2.16702685,698.33,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087009058,2.16702685,698.32,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087009260,2.16702685,698.31,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087009462,2.16702685,698.3,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087009661,2.16702685,698.29,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087009862,2.16702685,698.28,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087010062,2.16702685,698.27,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087010362,2.16702685,698.26,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087010562,2.16702685,698.25,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087010760,2.16702685,698.24,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087010959,2.16702685,698.23,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087011161,2.16702685,698.22,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087011370,2.16702685,698.21,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087011561,2.16713278,698.2,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087011762,2.16713278,698.19,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087011959,2.16713278,698.18,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087012263,2.16713278,698.17,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087012565,2.16713278,698.16,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087012761,2.16713278,698.15,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087012958,2.16713278,698.14,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087013261,2.16713278,698.13,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087013458,2.16713278,698.12,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087013763,2.16713278,698.11,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087013965,0.28627046,698.64,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087014160,2.16730123,698.63,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087014466,2.16730123,698.62,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087014660,2.45358399,698.61,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087014860,2.45358808,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087015064,2.16730123,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087015263,2.16730123,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087015459,2.16730123,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087015661,2.16730123,698.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087015859,0.28628685,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087015860,2.16730123,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087016064,2.16730123,698.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087016261,2.16730123,698.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087016563,2.16730123,698.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087016764,2.16730123,698.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087016961,0.28628685,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087017165,2.16789261,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087017364,2.16789261,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087017566,2.16789261,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087017760,2.16789261,698.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087017969,2.16789261,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087018164,2.16789261,698.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087018365,2.16789261,698.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087018565,2.16789261,698.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087018765,2.16789261,698.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087019064,0.28628685,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087019065,2.16789261,698.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087019267,0.28628685,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087019268,2.16789261,698.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087019464,2.16789261,698.48,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087019664,2.16789261,698.47,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087019969,2.16789261,698.46,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087020167,2.16789261,698.45,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087020367,2.16789261,698.44,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087020567,0.88543406,698.43,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087020869,2.16844266,698.42,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087021068,2.16844266,698.41,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087021268,2.16844266,698.4,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087021471,2.16844266,698.39,697.53,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087021665,2.16844266,698.38,697.53,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087021870,2.16844266,698.37,697.53,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087022074,2.16844266,698.36,697.53,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087022266,2.16901407,698.35,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087022469,0.28628685,698.6,697.49,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087023571,0.28628685,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087023772,2.16884066,698.59,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087023968,2.16884066,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087024168,2.16884066,698.57,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087024368,0.28628685,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087024369,2.16884066,698.56,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087024567,2.16884066,698.55,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087024771,2.16884066,698.54,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087025069,2.16884066,698.53,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087025371,0.28628685,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087025372,2.16884066,698.52,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087025569,2.16884066,698.51,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087025767,2.16884066,698.5,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087025972,2.16884066,698.49,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087026167,2.16884066,698.48,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087026369,2.16884066,698.47,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087026569,2.16884066,698.46,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087026767,2.16884066,698.45,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087026967,2.16884066,698.44,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087027171,2.16884066,698.43,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087027473,2.16884066,698.42,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087027673,2.16884066,698.41,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087027874,2.16884066,698.4,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087028169,2.16884066,698.39,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087028374,2.16884066,698.38,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087028576,0.28628685,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087028577,2.16884066,698.37,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087028773,2.16884066,698.36,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087029073,2.16884066,698.35,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087029275,2.16884066,698.34,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087029476,2.16884066,698.33,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087029678,2.16884066,698.32,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087029978,2.16884066,698.31,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087030178,2.16884066,698.3,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087030477,2.16884066,698.29,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087030676,2.16884066,698.28,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087030877,2.16884066,698.27,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087031071,2.16884066,698.26,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087031270,2.16884066,698.25,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087031476,2.16884066,698.24,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087031676,0.28628685,698.6,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087031677,2.16884066,698.23,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087031880,0.88573511,698.22,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087032074,2.16862993,698.21,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087032380,2.16862993,698.2,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087032576,2.16862993,698.19,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087032776,2.16862993,698.18,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087033079,2.16862993,698.17,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087033380,2.16862993,698.16,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087033679,2.16862993,698.15,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087033882,2.16862993,698.14,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087034074,2.16862993,698.13,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087034280,2.16862993,698.12,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087034478,2.16862993,698.11,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087034678,2.16862993,698.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087034882,2.16862993,698.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087035180,2.16863074,698.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087035380,2.16863074,698.07,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087035579,2.16863074,698.06,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087035784,2.16863074,698.05,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087035974,2.16863074,698.04,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087036175,2.16863074,698.03,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087036377,2.16863074,698.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087036575,2.16863074,698.01,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087036874,2.16863074,698.0,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087037075,2.16863074,697.99,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087037279,2.16863074,697.98,696.88,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087037477,2.16863074,697.97,696.88,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087037677,2.16863074,697.96,696.88,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087037877,2.16863074,697.95,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087038182,0.28628685,698.6,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087038380,2.16776016,698.59,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087038583,0.28629915,698.57,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087038781,2.16776016,698.56,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087038983,2.16776016,698.55,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087039184,2.16776016,698.54,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087039387,0.28629915,698.57,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087039388,2.16776016,698.53,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087039585,2.16776016,698.52,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087039783,2.16776016,698.51,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087039980,2.454088,698.5,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087040181,2.16776016,698.49,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087040383,0.28632784,698.5,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087040384,2.16776016,698.48,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087040576,2.16776016,698.47,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087040781,2.16776016,698.46,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087041078,0.28632784,698.5,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087041079,0.88538835,698.45,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087041284,0.28632784,698.5,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087041285,2.1665381,698.44,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087041485,2.1665381,698.43,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087041686,2.16500283,698.42,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087041986,2.16500283,698.41,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087042286,0.28632784,698.5,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087042287,2.16500283,698.4,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087042485,2.16500283,698.39,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087042681,2.16500283,698.38,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087042883,2.16500283,698.37,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087043086,2.16500283,698.36,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087043284,2.16500283,698.35,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087043586,2.16500283,698.34,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087043781,2.16500283,698.33,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087043985,2.16500283,698.32,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087044182,0.28632784,698.5,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087044183,2.16379574,698.31,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087044381,2.16379574,698.3,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087044685,2.16379574,698.29,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087044884,2.16379574,698.28,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087045079,2.16379574,698.27,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087045283,2.16379574,698.26,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087045482,2.16379574,698.25,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087045684,2.16379574,698.24,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087045986,2.16379574,698.23,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087046180,2.16379574,698.22,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087046381,2.16379574,698.21,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087046584,2.16379574,698.2,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087046783,2.16379574,698.19,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087046983,2.16379574,698.18,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087047182,2.16243366,698.17,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087047384,2.16243366,698.16,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087047584,2.16243366,698.15,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087047888,2.16243366,698.14,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087048088,2.16243366,698.13,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087048283,2.16243366,698.12,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087048482,2.16243366,698.11,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087048685,2.16243366,698.1,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087048884,2.16243366,698.09,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087049084,2.16243366,698.08,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087049287,2.16243366,698.07,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087049487,2.16243366,698.06,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087049687,2.16243366,698.05,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087049888,2.16243366,698.04,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087050089,2.16243366,698.03,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087050285,2.15973232,698.02,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087050487,2.15973232,698.01,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087050693,0.28632784,698.5,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087050890,2.42280232,698.49,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087051089,0.28632784,698.5,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087051090,2.42280232,698.48,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087051291,2.42280232,698.47,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087051488,2.42280232,698.46,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087051695,2.42280232,698.45,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087051885,2.44574438,698.44,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087052086,2.15939194,698.43,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087052285,2.15939194,698.42,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087052488,2.44575668,698.41,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087052692,2.44576078,698.4,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087052892,2.15939194,698.39,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087053089,2.15939194,698.38,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087053290,2.1586891,698.37,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087053595,2.1586891,698.36,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087053790,2.1586891,698.35,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087054090,0.28636884,698.4,696.91,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087054091,2.1586891,698.34,696.91,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087054393,2.1586891,698.33,696.91,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087054594,2.1586891,698.32,696.91,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087054798,0.28636884,698.4,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087054799,2.1586891,698.31,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087054995,2.1586891,698.3,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087055191,2.1586891,698.29,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087055495,2.1586891,698.28,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087055696,2.1586891,698.27,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087055891,2.1586891,698.26,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087056093,0.28636884,698.4,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087056094,2.1586891,698.25,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087056294,0.28636884,698.4,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087056295,2.15856145,698.24,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087056597,2.15856145,698.23,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087056797,2.15856145,698.22,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087056999,2.15856145,698.21,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087057295,2.15856145,698.2,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087057496,2.15856145,698.19,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087057696,2.15856145,698.18,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087057896,2.15856145,698.17,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087058097,2.15856145,698.16,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087058297,2.15856145,698.15,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087058497,2.15856145,698.14,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087058797,1.2768767,698.13,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087059000,0.28636884,698.4,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087059293,0.88151426,698.39,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087059498,2.15827066,698.38,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087059697,2.15827066,698.37,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087059891,2.15823068,698.36,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087060091,2.15823068,698.35,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087060292,2.15823068,698.34,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087060494,2.15823068,698.33,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087060699,2.15823068,698.32,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087061001,2.15823068,698.31,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087061197,2.15823068,698.3,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087061394,2.15823068,698.29,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087061594,2.15823068,698.28,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087061794,2.15823068,698.27,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087061995,2.15823068,698.26,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087062200,2.15823068,698.25,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087062500,2.15808431,698.24,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087062703,2.15808431,698.23,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087062897,2.15808431,698.22,696.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087063098,2.15808431,698.21,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087063400,2.15808431,698.2,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087063601,2.15808431,698.19,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087063800,2.15808431,698.18,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087063994,2.15808431,698.17,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087064198,2.15808431,698.16,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087064498,2.15808431,698.15,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087064800,2.15808431,698.14,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087065002,2.15808431,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087065301,2.15808431,698.12,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087065601,1.27668649,698.11,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087065897,1.2766868,698.1,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087066103,0.28636884,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087066104,0.28636884,698.4,696.94,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087066300,2.15813337,698.39,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735087066500,2.15813337,698.38,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735087066700,2.15813337,698.37,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735087066901,2.15813337,698.36,696.97,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087067103,2.15813337,698.35,696.97,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087067296,2.15813337,698.34,696.97,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087067501,2.15813337,698.33,696.97,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087067701,2.15813337,698.32,696.97,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087067902,2.15813337,698.31,696.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087068205,2.15813337,698.3,696.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087068399,0.28636884,698.4,696.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087068599,2.15842687,698.39,696.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087068803,2.15842687,698.38,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087069000,0.28636884,698.4,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087069001,1.27688563,698.37,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087069197,0.28636884,698.4,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087069198,2.15848436,698.36,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087069403,2.15848436,698.35,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087069599,2.15848436,698.34,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087069804,2.15848436,698.33,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087070005,2.15848436,698.32,697.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087070302,2.15848436,698.31,697.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087070499,2.15848436,698.3,697.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087070705,2.15848436,698.29,697.11,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087070908,2.15848436,698.28,697.11,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087071102,2.15848436,698.27,697.11,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087071303,1.27688563,698.26,697.11,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087071501,0.28636884,698.4,697.11,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087071706,2.15853219,698.39,696.95,1.34679455]
["bitfinex-derivatives","BNBF0:USTF0",1735087071904,2.15853219,698.38,696.95,1.34679455]
["bitfinex-derivatives","BNBF0:USTF0",1735087072106,2.15853219,698.37,696.95,1.34679455]
["bitfinex-derivatives","BNBF0:USTF0",1735087072305,2.15853219,698.36,696.95,1.34679455]
["bitfinex-derivatives","BNBF0:USTF0",1735087072501,2.15853219,698.35,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087072703,2.15853219,698.34,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087072907,2.15853219,698.33,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087073106,0.28636884,698.4,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087073107,1.2769188,698.32,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087073301,0.28636884,698.4,696.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087073507,2.15845159,698.39,696.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087073702,2.15845159,698.38,696.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087073906,2.15845159,698.37,696.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087074199,2.15845159,698.36,696.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087074404,2.15845159,698.35,696.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087074599,2.15852977,698.34,696.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087074807,2.15852977,698.33,697.05,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087075008,1.27692005,698.32,697.05,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087075208,1.27692005,698.31,697.05,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087075508,2.15855528,698.3,697.05,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087075709,0.28636884,698.4,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087075710,2.15855528,698.29,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087075905,2.15855528,698.28,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087076103,2.15855528,698.27,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087076307,2.15855528,698.26,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087076505,2.15855528,698.25,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087076710,2.15855528,698.24,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087077010,2.15855528,698.23,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087077209,1.27692005,698.22,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087077410,1.27692005,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087077605,1.27693568,698.2,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087077805,0.28636884,698.4,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087078010,2.15854943,698.39,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087078205,2.15853622,698.38,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087078404,2.15853622,698.37,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087078607,2.15853622,698.36,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087078808,2.15853622,698.35,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087079107,2.15853622,698.34,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087079304,0.28636884,698.4,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087079305,2.15853622,698.33,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087079504,2.15853622,698.32,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087079708,2.15853622,698.31,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087079908,2.15853622,698.3,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087080109,2.15853622,698.29,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087080311,2.15853622,698.28,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087080604,1.27692402,698.27,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087080805,2.15859704,698.26,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087081005,2.15859704,698.25,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087081209,2.15859704,698.24,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087081405,2.15859704,698.23,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087081605,2.15859704,698.22,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087081810,1.27692402,698.21,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087082011,0.28636884,698.4,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087082204,2.15867723,698.39,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087082405,2.15867723,698.38,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087082711,2.15867723,698.37,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087082912,2.15865458,698.36,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087083212,2.15865458,698.35,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087083405,2.15865458,698.34,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087083607,2.15865458,698.33,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087083807,0.28636884,698.4,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735087084010,2.1586592,698.39,697.07,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087084210,2.1586592,698.38,697.07,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087084410,1.27699681,698.37,697.07,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087084611,1.27699681,698.36,697.1,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087084907,2.15869365,698.35,697.1,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087085111,0.28636884,698.4,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735087085312,2.15867144,698.39,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735087085512,2.15867144,698.38,697.23,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087085712,2.15867144,698.37,697.23,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087086013,0.28636884,698.4,697.23,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087086215,1.27699733,698.39,697.23,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087086415,1.27694513,698.38,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087086614,0.28636884,698.4,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087086810,1.27699903,698.39,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087087015,0.28636884,698.4,697.27,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087087408,0.28636884,698.4,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735087087409,0.28636884,698.4,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087088616,0.28636884,698.4,697.37,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087089413,0.28636884,698.4,697.34,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087090515,0.28636884,698.4,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087090919,2.15813076,698.39,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087091119,2.15813076,698.38,697.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087091419,2.15813076,698.37,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087091620,2.15813076,698.36,697.33,1.34663817]
["bitfinex-derivatives","BNBF0:USTF0",1735087091820,2.15813076,698.35,697.33,1.34663817]
["bitfinex-derivatives","BNBF0:USTF0",1735087092020,1.27668842,698.34,697.33,1.34663817]
["bitfinex-derivatives","BNBF0:USTF0",1735087092216,1.27658252,698.33,697.38,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087092419,0.28636884,698.4,697.38,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087092619,2.15766851,698.39,697.38,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087092916,2.15766851,698.38,697.38,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087093120,2.15766851,698.37,697.38,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087093316,2.15766851,698.36,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087093516,1.27641521,698.35,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087093721,0.28636884,698.4,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087093923,2.15743791,698.39,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087094217,2.15743791,698.38,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087094415,2.15743791,698.37,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087094619,2.15743791,698.36,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087094926,2.15743791,698.35,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087095121,2.15725697,698.34,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087095423,1.27617066,698.33,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087095623,1.27617066,698.32,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087095821,0.28636884,698.4,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087096027,2.15695265,698.39,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087096222,2.15695265,698.38,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087096420,2.1568386,698.37,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087096623,2.1568386,698.36,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087096826,1.27599238,698.35,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087097120,1.27599238,698.34,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087097318,0.28636884,698.4,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087097522,2.15645166,698.39,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087097718,2.15645166,698.38,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087097923,2.15645166,698.37,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087098123,0.28636884,698.4,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087098725,1.06273429,699.22,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087098926,0.28604118,699.2,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087099127,2.41921953,699.19,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087099328,2.41921953,699.18,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087099523,2.41921953,699.17,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087099731,0.28606164,699.15,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087099924,2.4192113,699.14,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087100125,0.28607392,699.12,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087100320,2.4192113,699.11,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087100527,0.28608619,699.09,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087100829,2.41920756,699.08,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087101024,0.28609847,699.06,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087101226,2.41879966,699.05,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087101423,2.41879966,699.04,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087101628,2.41879966,699.03,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087101829,2.41879966,699.02,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087102130,0.28612303,699.0,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087102329,2.41879966,698.99,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087102630,2.44170489,698.98,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087102928,2.44170899,698.97,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087103130,2.42991119,698.96,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087103330,1.16670628,698.95,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087103629,1.16671037,698.94,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087103826,0.88056278,698.93,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087104031,1.16671856,698.92,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087104329,1.16623694,698.91,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087104521,1.16624104,698.9,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087104726,0.88007697,698.89,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087104927,0.88007697,698.88,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087105127,0.88007697,698.87,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087105327,0.88007697,698.86,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087105523,1.16626141,698.85,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087105727,1.16626551,698.84,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087105928,1.1662696,698.83,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087106129,0.88007697,698.82,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087106328,0.88007697,698.81,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087106530,0.88007697,698.8,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087106730,0.88007697,698.79,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087107031,0.88007697,698.78,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087107231,0.88007697,698.77,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087107433,0.88007697,698.76,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087107638,0.88007697,698.75,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087107933,0.88007697,698.74,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087108132,0.88007697,698.73,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087108334,0.88007697,698.72,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087108534,0.88007697,698.71,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087108733,0.88007697,698.7,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087108933,0.88007697,698.69,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087109128,0.28619263,698.83,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087109129,0.88007697,698.68,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087109330,0.88007697,698.67,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087109531,0.88007697,698.66,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087109732,0.88007697,698.65,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087110033,0.88007697,698.64,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087110332,0.88007697,698.63,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087110532,0.88034864,698.62,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087110730,0.88034864,698.61,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087110931,0.88034864,698.6,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087111127,0.28619263,698.83,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087111128,0.88034864,698.59,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087111333,0.88034864,698.58,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087111532,0.88034864,698.57,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087111732,0.88034864,698.56,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087111933,0.88034864,698.55,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087112133,0.88034864,698.54,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087112330,0.88034864,698.53,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087112534,0.88034864,698.52,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087112737,0.88034864,698.51,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087112937,0.88034864,698.5,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087113138,0.88034864,698.49,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087113337,0.88034864,698.48,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087113533,0.88034864,698.47,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087113735,0.88034864,698.46,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087113932,0.28619263,698.83,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087114135,0.88069154,698.82,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087114334,0.88069154,698.81,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087114536,0.88069154,698.8,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087114740,0.88069154,698.79,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087114935,0.88069154,698.78,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087115238,2.15617293,698.77,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087115435,2.15617293,698.76,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087115737,2.15617293,698.75,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087115937,2.15617293,698.74,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087116137,2.15617293,698.73,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087116338,2.15617293,698.72,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087116534,0.28619263,698.83,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087116735,2.15636797,698.82,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087116932,2.15636797,698.81,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087117136,2.15636797,698.8,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087117335,2.15636797,698.79,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087117531,2.15636797,698.78,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087117732,2.15636797,698.77,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087117938,2.15636797,698.76,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087118134,2.15636797,698.75,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087118339,2.15636797,698.74,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087118639,2.15636797,698.73,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087118834,2.15636797,698.72,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087119033,2.15636797,698.71,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087119233,2.15636797,698.7,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087119434,2.15636797,698.69,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087119640,0.28619263,698.83,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087119939,2.15692142,698.82,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087120139,2.15692142,698.81,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087120339,2.15692142,698.8,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087120539,2.15692142,698.79,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087120839,2.15692142,698.78,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087121034,2.15692142,698.77,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087121237,2.15692142,698.76,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087121540,2.15692142,698.75,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087121739,2.15692142,698.74,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087121934,2.15692142,698.73,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087122133,2.15692142,698.72,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735087122333,2.15692142,698.71,697.4,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087122533,2.15692142,698.7,697.4,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087122843,2.15692142,698.69,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735087123037,2.15692142,698.68,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087123235,2.15692142,698.67,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087123435,2.15767758,698.66,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087123637,2.15767758,698.65,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087123835,2.15767758,698.64,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087124141,2.15767758,698.63,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087124335,2.15767758,698.62,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087124538,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087124539,2.15767758,698.61,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087124736,2.15767758,698.6,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087124938,2.15767758,698.59,697.52,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087125242,2.15767758,698.58,697.52,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087125538,2.15767758,698.57,697.52,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087125741,2.15767758,698.56,697.52,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087125942,2.15811275,698.55,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087126143,2.15811275,698.54,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087126336,2.15811275,698.53,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087126536,2.15811275,698.52,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087126736,2.15811275,698.51,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087126938,2.15811275,698.5,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087127136,2.15811275,698.49,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087127336,2.15811275,698.48,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087127640,2.15811275,698.47,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087127834,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087127835,1.27710107,698.46,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087128041,2.15925535,698.45,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087128237,2.15925535,698.44,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087128438,1.27710107,698.43,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087128642,1.27710107,698.42,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087128943,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087129136,2.16014798,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087129337,2.16014798,698.81,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087129541,2.16014798,698.8,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087129741,2.16014798,698.79,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087129937,2.16014798,698.78,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087130138,2.16014798,698.77,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087130337,2.16014798,698.76,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087130643,2.16014798,698.75,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087130843,2.16014798,698.74,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087131142,2.16014798,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087131345,2.16014798,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087131544,2.16014798,698.71,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087131845,2.16014798,698.7,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087132041,2.16074784,698.69,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087132240,2.16074784,698.68,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087132444,2.16074784,698.67,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087132639,2.16074784,698.66,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087132841,2.16074784,698.65,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087133041,2.16074784,698.64,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087133238,2.16074784,698.63,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087133442,2.16074784,698.62,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087133739,2.16074784,698.61,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087133943,2.16074784,698.6,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087134137,2.16074784,698.59,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087134341,2.16074784,698.58,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087134541,2.16074784,698.57,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087134741,2.16074784,698.56,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087134947,2.16074784,698.55,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087135243,2.16074784,698.54,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087135445,2.16074784,698.53,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087135744,2.16074784,698.52,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087135947,2.16074784,698.51,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087136146,2.16074784,698.5,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087136445,2.16074784,698.49,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087136747,2.16074784,698.48,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087137043,2.16074784,698.47,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087137246,2.16074784,698.46,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087137542,2.16074784,698.45,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087137744,2.16074784,698.44,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087138045,0.28619263,698.83,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087138246,2.1628633,698.82,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087138446,2.1628633,698.81,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087138645,2.1628633,698.8,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087138842,2.1628633,698.79,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087139040,2.1628633,698.78,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087139242,2.1628633,698.77,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087139446,2.1628633,698.76,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087139643,2.1628633,698.75,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087139843,2.1628633,698.74,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087140043,2.1628633,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087140246,2.1628633,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087140443,2.1628633,698.71,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087140644,2.1628633,698.7,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087140846,2.1628633,698.69,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087141048,2.1628633,698.68,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087141247,2.1628633,698.67,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087141543,0.88381522,698.66,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087141743,2.16378098,698.65,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087141948,2.16378098,698.64,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087142141,2.16378098,698.63,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087142345,2.16378098,698.62,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087142547,2.16378098,698.61,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087142750,2.16378098,698.6,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087142948,2.16378098,698.59,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087143155,2.16378098,698.58,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087143348,2.16378098,698.57,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087143652,2.16378098,698.56,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087143847,2.16378098,698.55,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087144046,2.16378098,698.54,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087144247,2.16378098,698.53,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087144448,2.16378098,698.52,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087144649,2.16378098,698.51,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087144850,2.16378098,698.5,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087145049,2.16378098,698.49,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087145249,2.16378098,698.48,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087145446,2.16378098,698.47,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087145650,2.16378098,698.46,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087145952,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087145953,2.16378098,698.45,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087146154,2.16378098,698.44,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087146453,2.16550325,698.43,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087146654,2.16550325,698.42,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087146846,2.16550325,698.41,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087147052,2.16550325,698.4,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087147252,2.16550325,698.39,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087147455,2.16550325,698.38,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087147648,2.16550325,698.37,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087147854,2.16557768,698.36,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087148055,2.16557768,698.35,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087148356,1.28098504,698.34,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087148556,1.28098504,698.33,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087148856,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087149048,2.16579598,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087149249,2.16579598,698.81,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087149449,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087149450,2.16588835,698.8,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087149652,2.16588835,698.79,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087149852,2.16588835,698.78,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087150056,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087150057,2.16588835,698.77,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087150253,2.16588835,698.76,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087150449,2.16588835,698.75,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087150653,2.16588835,698.74,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087150855,2.16588835,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087151055,2.16588835,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087151253,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087151254,2.16588835,698.71,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087151453,2.16588835,698.7,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087151654,2.16588835,698.69,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087151954,2.16588835,698.68,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087152150,2.16588835,698.67,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087152353,0.28619263,698.83,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087152655,2.16631015,698.82,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087152955,2.16631015,698.81,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087153151,2.16638552,698.8,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087153349,2.16638552,698.79,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087153552,2.16638552,698.78,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087153747,2.16638552,698.77,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087153952,2.16638552,698.76,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087154155,2.16638552,698.75,697.46,1.34658471]
["bitfinex-derivatives","BNBF0:USTF0",1735087154355,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087154356,2.16638552,698.74,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087154557,2.16638552,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087154750,2.16638552,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087154953,2.1667219,698.71,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087155156,2.1667219,698.7,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087155356,2.1667219,698.69,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087155654,2.16709532,698.68,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087155857,2.16709532,698.67,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087156058,2.16709532,698.66,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087156255,2.16709532,698.65,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087156453,2.16709532,698.64,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087156652,2.16709532,698.63,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087156852,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087156853,2.16709532,698.62,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087157058,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087157059,2.16709532,698.61,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087157356,2.16709532,698.6,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087157557,2.16709532,698.59,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087157759,2.16709532,698.58,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087157956,2.16709532,698.57,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087158157,2.16709532,698.56,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087158358,2.16709532,698.55,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087158559,2.16709532,698.54,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087158754,2.16602049,698.53,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087158955,2.16602049,698.52,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087159158,2.16602049,698.51,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087159359,2.16602049,698.5,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087159562,2.16602049,698.49,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087159758,2.16602049,698.48,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087159958,2.16602049,698.47,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087160160,2.16602049,698.46,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087160357,2.16602049,698.45,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087160557,2.16602049,698.44,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087160756,2.16602049,698.43,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087160961,2.16602049,698.42,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087161164,2.16602049,698.41,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087161466,2.16602049,698.4,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087161665,0.88410609,698.39,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087161863,2.16447556,698.38,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087162058,2.16447556,698.37,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087162270,2.16457735,698.36,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087162460,2.16457735,698.35,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087162660,2.16457735,698.34,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087162864,2.16457735,698.33,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087163078,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087163079,2.16457735,698.32,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087163367,2.16457735,698.31,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087163571,2.16457735,698.3,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087163762,2.16457735,698.29,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087163961,2.16457735,698.28,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087164167,2.16457735,698.27,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087164366,2.16457735,698.26,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087164566,2.16457735,698.25,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087164766,2.16457735,698.24,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087164966,2.16457735,698.23,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087165168,2.16457735,698.22,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087165371,2.16457735,698.21,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087165562,2.16457735,698.2,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087165765,2.16457735,698.19,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087165968,2.16457735,698.18,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087166168,2.16457735,698.17,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087166361,2.16457735,698.16,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087166566,2.16457735,698.15,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087166768,2.16457735,698.14,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087166968,1.28042697,698.13,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087167267,1.27918999,698.12,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087167570,0.28619263,698.83,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087167772,0.26330483,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087167972,0.28620492,698.8,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087168172,2.42541124,698.79,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087168473,2.71162435,698.78,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087168667,2.42541124,698.77,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087168873,2.42541124,698.76,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087169073,2.42541124,698.75,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087169275,2.42541124,698.74,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087169473,2.71164483,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087169672,2.71164893,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087169973,2.44834819,698.71,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087170175,2.16210641,698.7,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087170375,2.42541824,698.69,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087170569,2.42541824,698.68,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087170773,2.42541824,698.67,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735087170974,0.28624178,698.71,697.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087170975,2.42441946,698.66,697.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087171277,2.16110763,698.65,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087171476,2.42438692,698.64,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087171676,2.16105382,698.63,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087171877,2.16105382,698.62,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087172077,2.44733658,698.61,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087172275,2.44734067,698.6,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087172475,2.44734477,698.59,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087172678,2.44734887,698.58,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087172877,1.06273429,699.06,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087172878,2.44735297,698.57,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087173178,1.56414326,698.56,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087173378,2.44651537,698.55,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087173579,2.16020802,698.54,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087173774,2.16020802,698.53,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087173974,2.16011636,698.52,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087174179,2.16011636,698.51,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087174372,2.16011636,698.5,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087174573,2.16011636,698.49,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087174777,0.28631554,698.53,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087174778,2.16011636,698.48,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087174977,2.16011636,698.47,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087175177,2.16011636,698.46,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087175377,0.28631554,698.53,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087175378,2.16011636,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087175578,2.16011636,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087175778,2.16011636,698.43,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087175975,2.16011636,698.42,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087176173,2.16011636,698.41,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087176378,2.16011636,698.4,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087176577,2.16011636,698.39,697.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087176779,2.16011636,698.38,697.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087176975,0.88227635,698.37,697.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087177178,0.88227635,698.36,697.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087177380,2.15947304,698.35,697.1,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087177580,2.15947304,698.34,697.1,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087177780,2.15947304,698.33,697.1,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087177980,2.15947304,698.32,697.1,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087178181,2.15947304,698.31,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087178479,2.15947304,698.3,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087178684,2.15947304,698.29,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087178980,2.15947304,698.28,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087179180,2.15947304,698.27,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087179373,2.15947304,698.26,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087179576,2.15947304,698.25,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087179880,2.15947304,698.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087180176,0.28631554,698.53,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087180177,2.15874291,698.23,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087180378,2.15874291,698.22,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087180580,1.27696968,698.21,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087180775,2.15875075,698.2,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087180982,2.15875075,698.19,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087181177,2.15875075,698.18,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087181382,2.15875075,698.17,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087181582,2.15875075,698.16,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087181782,2.15875075,698.15,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087182082,2.15875075,698.14,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087182281,2.15875075,698.13,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087182482,2.15875075,698.12,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087182782,2.15875075,698.11,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087182978,2.15875075,698.1,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087183181,0.88178107,698.09,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087183375,2.15843365,698.08,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087183581,2.15843365,698.07,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087183778,0.28631554,698.53,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087183982,2.15763247,698.52,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087184182,2.15763247,698.51,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087184382,2.44396031,698.5,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087184686,2.44396441,698.49,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087184885,1.06273429,699.24,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087184886,2.44396851,698.48,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087185083,2.44397261,698.47,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087185282,2.44397671,698.46,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087185479,2.44398081,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087185680,2.15763247,698.44,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087185884,2.15763247,698.43,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087186084,0.28634834,698.45,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087186085,2.15763247,698.42,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087186382,2.44347413,698.41,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087186587,2.15710939,698.4,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087186781,2.15710939,698.39,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087186981,2.15710939,698.38,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087187186,2.15710939,698.37,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087187386,2.15710939,698.36,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087187588,2.15710939,698.35,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087187784,1.06273429,699.2,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087187981,1.06273429,699.18,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087188185,2.44192577,699.17,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087188385,2.44192986,699.16,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087188586,2.44193395,699.15,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087188787,2.44193804,699.14,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735087189089,2.44194213,699.13,697.17,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087189288,2.15515295,699.12,697.17,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087189488,2.44123096,699.11,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735087189690,1.27486774,699.1,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735087189888,2.44113137,699.09,697.2,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087190088,2.15504518,699.08,697.2,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087190284,2.15504518,699.07,697.2,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087190484,2.15504518,699.06,697.2,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087190688,2.15504518,699.05,697.2,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087190886,2.15504518,699.05,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735087190887,2.15504518,699.04,697.19,1.34669576]
["bitfinex-derivatives","BNBF0:USTF0",1735087191081,2.15504518,699.03,697.19,1.34669576]
["bitfinex-derivatives","BNBF0:USTF0",1735087191282,2.15504518,699.02,697.19,1.34669576]
["bitfinex-derivatives","BNBF0:USTF0",1735087191485,2.15504518,699.01,697.19,1.34669576]
["bitfinex-derivatives","BNBF0:USTF0",1735087191789,0.28608619,699.09,697.19,1.34669576]
["bitfinex-derivatives","BNBF0:USTF0",1735087191790,2.15504518,699.0,697.19,1.34669576]
["bitfinex-derivatives","BNBF0:USTF0",1735087191984,2.15504518,698.99,697.19,1.34669576]
["bitfinex-derivatives","BNBF0:USTF0",1735087192183,2.15504518,698.98,697.19,1.34669576]
["bitfinex-derivatives","BNBF0:USTF0",1735087192386,2.15477418,698.97,697.19,1.34669576]
["bitfinex-derivatives","BNBF0:USTF0",1735087192585,2.15477418,698.96,697.22,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087192788,2.15477418,698.95,697.22,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087193086,2.15477418,698.94,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087193289,2.15477418,698.93,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087193492,2.15477418,698.92,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087193691,2.15477418,698.91,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087193890,2.15477418,698.9,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087194191,2.15477418,698.89,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087194489,2.15477418,698.88,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087194693,2.15477418,698.87,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087194889,2.15477418,698.86,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087195083,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087195084,2.15477418,698.85,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087195284,0.88013534,698.84,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087195488,2.15474247,698.83,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087195687,2.15474247,698.82,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087195890,2.15474247,698.81,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087196086,2.15474247,698.8,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087196287,2.15474247,698.79,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087196484,2.15474247,698.78,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087196685,2.15474247,698.77,697.24,1.34667519]
["bitfinex-derivatives","BNBF0:USTF0",1735087196886,2.15474247,698.76,697.24,1.34667519]
["bitfinex-derivatives","BNBF0:USTF0",1735087197083,2.15474247,698.75,697.24,1.34667519]
["bitfinex-derivatives","BNBF0:USTF0",1735087197289,2.15474247,698.74,697.24,1.34667519]
["bitfinex-derivatives","BNBF0:USTF0",1735087197491,2.15474247,698.73,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087197688,2.15474247,698.72,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087197889,2.15474247,698.71,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087198091,2.15474247,698.7,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087198287,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087198486,2.15448056,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087198690,2.44057494,699.07,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087198887,2.44061328,699.06,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087199087,2.15451481,699.05,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087199291,0.28609847,699.06,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087199292,2.15451481,699.04,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087199591,2.44062556,699.03,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087199793,2.44062965,699.02,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087199990,2.44063374,699.01,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087200185,2.44063784,699.0,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087200386,0.8800287,698.99,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087200586,2.15458802,698.98,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087200787,1.06273429,699.95,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087200788,2.15458802,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087200991,2.15464668,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087201191,2.15464668,698.95,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087201393,2.44079427,698.94,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087201593,2.15464668,698.93,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087201893,2.15464668,698.92,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087202189,2.15464668,698.91,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087202393,2.15464668,698.9,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087202590,2.15464668,698.89,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087202796,2.15464668,698.88,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087203096,2.44082293,698.87,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087203288,2.15464668,698.86,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087203489,0.28617625,698.87,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087203696,2.15489178,698.86,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087203888,2.15489178,698.85,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087204092,2.15489178,698.84,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087204291,2.15489178,698.83,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087204493,2.15489178,698.82,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087204795,2.15489178,698.81,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087204992,2.15489178,698.8,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087205189,2.15489178,698.79,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087205392,2.15489178,698.78,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087205595,2.15489178,698.77,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087205790,0.28617625,698.87,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087205791,2.15489178,698.76,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087205992,2.15489178,698.75,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087206191,2.15489178,698.74,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087206395,2.15489178,698.73,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087206593,2.15510034,698.72,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087206797,2.15510034,698.71,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087207001,0.28617625,698.87,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087207195,2.1551073,698.86,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087207400,2.1551073,698.85,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087207595,2.44129584,698.84,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087207794,2.1551073,698.83,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087207994,2.1551073,698.82,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087208199,2.1551073,698.81,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087208400,2.1551073,698.8,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087208600,2.1551073,698.79,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087208802,2.1551073,698.78,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087209101,2.1551073,698.77,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087209297,2.1551073,698.76,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087209498,2.1551073,698.75,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087209695,2.15525525,698.74,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087209900,2.15525525,698.73,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087210098,2.15525525,698.72,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087210295,0.28618854,698.84,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087210296,2.15525525,698.71,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087210499,2.15525525,698.7,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087210697,2.15525525,698.69,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087210903,2.15525525,698.68,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087211099,2.15525525,698.67,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087211305,2.15525525,698.66,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087211599,2.15525525,698.65,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087211803,2.15525525,698.64,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087211997,2.15525525,698.63,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087212198,2.15525525,698.62,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087212405,2.15525525,698.61,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087212603,0.28618854,698.84,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087212604,0.88042371,698.6,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087212805,2.15571848,698.59,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087213004,2.15571848,698.58,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087213205,2.15571848,698.57,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087213401,2.15571848,698.56,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087213608,2.15571848,698.55,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087213907,2.15571848,698.54,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087214206,2.15571848,698.53,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087214404,2.15571848,698.52,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087214605,2.15571848,698.51,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087214801,2.15571848,698.5,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087215104,2.15571848,698.49,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087215306,2.15571848,698.48,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087215508,2.15571848,698.47,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087215810,2.15609331,698.46,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087216006,2.15609331,698.45,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087216209,2.15609331,698.44,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087216410,2.15609331,698.43,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087216606,2.15607073,698.42,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087216809,0.28618854,698.84,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087217011,2.15627612,698.83,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087217215,2.15627612,698.82,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087217414,0.28618854,698.84,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087217415,2.15627612,698.81,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087217618,2.15627612,698.8,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087217916,2.15627612,698.79,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087218115,2.15627612,698.78,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087218310,2.15627612,698.77,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087218512,2.15627612,698.76,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087218726,0.28618854,698.84,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087219010,2.15602125,698.83,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087219210,2.15602125,698.82,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087219516,2.15602125,698.81,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087219715,2.15602125,698.8,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087219909,2.15602125,698.79,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087220113,2.15602125,698.78,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087220311,2.15602125,698.77,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087220513,2.15602125,698.76,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087220712,2.15602125,698.75,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087220911,2.15602125,698.74,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087221216,2.15602125,698.73,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735087221416,2.15602125,698.72,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087221617,2.15602125,698.71,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735087221913,2.15615976,698.7,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735087222118,2.15615976,698.69,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087222410,2.15615976,698.68,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087222616,2.15615976,698.67,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735087222818,2.15615976,698.66,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735087223021,0.28618854,698.84,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087223022,2.15615976,698.65,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087223216,0.28618854,698.84,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087223217,2.15615976,698.64,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087223417,2.15615976,698.63,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087223613,2.15615976,698.62,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087223813,2.15615976,698.61,697.43,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087224013,2.15615976,698.6,697.43,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087224314,2.15615976,698.59,697.43,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087224619,2.15615976,698.58,697.43,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087224820,2.15622662,698.57,697.45,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087225013,2.15622662,698.56,697.45,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087225213,2.15622662,698.55,697.45,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087225521,2.15622662,698.54,697.38,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087225818,0.28618854,698.84,697.38,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087226019,2.1561528,698.83,697.38,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087226218,2.1561528,698.82,697.38,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087226420,2.1561528,698.81,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087226623,2.1561528,698.8,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087226915,0.28618854,698.84,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087227119,2.15607485,698.83,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087227421,2.15607485,698.82,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087227719,2.15607485,698.81,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087227918,2.15607485,698.8,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087228121,2.15607485,698.79,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087228312,2.15607485,698.78,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087228515,2.15607485,698.77,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087228715,2.15607485,698.76,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087228920,2.15607485,698.75,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087229221,2.15607485,698.74,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087229417,2.15607485,698.73,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087229618,2.15607485,698.72,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087229920,2.15607485,698.71,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087230120,2.15607485,698.7,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087230320,2.15607485,698.69,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087230516,2.15607485,698.68,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087230716,0.88068313,698.67,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087230923,2.15611096,698.66,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087231221,2.15611096,698.65,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087231422,2.15611096,698.64,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087231623,2.15611096,698.63,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087231820,2.15611096,698.62,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087232022,2.15611096,698.61,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087232222,0.28618854,698.84,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087232223,2.15611096,698.6,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087232422,2.15611096,698.59,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087232617,2.15611096,698.58,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087232817,2.15611096,698.57,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087233020,2.15611096,698.56,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087233218,1.27542783,698.55,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087233417,2.15622404,698.54,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087233622,1.27542783,698.53,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087233820,0.28618854,698.84,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087234022,2.15643432,698.83,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087234218,0.28618854,698.84,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087234422,2.15642723,698.83,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087234725,2.15642723,698.82,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087234925,2.15642723,698.81,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087235121,2.15642723,698.8,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087235319,2.15642723,698.79,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087235521,2.15642723,698.78,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087235727,2.15642723,698.77,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087236024,2.15642723,698.76,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087236319,2.15642723,698.75,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735087236526,2.15642723,698.74,697.54,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087236719,0.88081218,698.73,697.54,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087236920,2.15672018,698.72,697.54,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087237124,2.15672018,698.71,697.54,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087237319,2.15672018,698.7,697.54,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087237521,0.28618854,698.84,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087237522,2.15672018,698.69,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087237725,2.15672018,698.68,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087238023,2.15672018,698.67,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087238224,2.15672018,698.66,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087238424,2.15672018,698.65,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087238625,2.15672018,698.64,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087238825,2.15672018,698.63,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087239025,2.15672018,698.62,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087239221,2.15672018,698.61,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087239418,2.15672018,698.6,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087239724,1.275908,698.59,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087240025,2.15724319,698.58,697.57,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087240222,0.28618854,698.84,697.57,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087240223,2.15724319,698.57,697.57,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087240423,2.15724319,698.56,697.57,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087240622,2.15724319,698.55,697.57,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087240821,2.15724319,698.54,697.57,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087241021,2.15724319,698.53,697.57,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087241219,0.28618854,698.84,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087241220,2.15724319,698.52,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087241418,2.15724319,698.51,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087241627,2.15724319,698.5,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087241928,2.15724319,698.49,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087242126,2.15724319,698.48,697.62,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087242326,2.15724319,698.47,697.62,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087242620,2.15724319,698.46,697.62,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087242822,1.27725521,698.45,697.54,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087243022,1.27725521,698.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087243223,0.28618854,698.84,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087243422,2.15921019,698.83,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087243623,2.15921019,698.82,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087243821,2.15921019,698.81,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087244024,2.15921019,698.8,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087244221,2.15921019,698.79,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087244425,2.15921019,698.78,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087244621,2.15921019,698.77,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087244827,2.15921019,698.76,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087245128,2.15921019,698.75,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087245321,2.15921019,698.74,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087245526,2.15921019,698.73,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087245726,2.15921019,698.72,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087246028,2.15921019,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087246228,2.15921019,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087246430,2.15921019,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087246728,2.15921019,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087247026,2.15921019,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087247228,2.15921019,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087247430,2.15921019,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087247728,0.28618854,698.84,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087247729,2.15921019,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087247928,2.15921019,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087248129,2.15921019,698.62,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087248431,2.15921019,698.61,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087248633,2.15921019,698.6,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087248830,0.88194578,698.59,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087249029,0.28618854,698.84,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087249030,2.16234189,698.58,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087249230,2.16234189,698.57,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087249423,2.16234189,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087249627,2.16234189,698.55,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087249824,2.16234189,698.54,697.61,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087250029,0.28618854,698.84,697.61,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087250030,2.16234189,698.53,697.61,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087250330,2.16234189,698.52,697.61,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087250530,2.16234189,698.51,697.61,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087250733,2.16234189,698.5,697.61,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087250931,2.16234189,698.49,697.61,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087251133,2.16234189,698.48,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087251426,2.16234189,698.47,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087251733,2.16234189,698.46,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087251928,0.28618854,698.84,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087251929,2.16234189,698.45,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087252126,2.16234189,698.44,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087252430,2.16478721,698.43,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087252630,2.16478721,698.42,697.55,1.34654771]
["bitfinex-derivatives","BNBF0:USTF0",1735087252835,2.16478721,698.41,697.66,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087253131,1.28039611,698.4,697.66,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087253332,1.28076713,698.39,697.66,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087253635,0.28618854,698.84,697.66,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087253829,2.16512477,698.83,697.65,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087254135,2.16512477,698.82,697.65,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087254435,2.16512477,698.81,697.65,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087254634,2.16512477,698.8,697.65,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087254835,0.88437193,698.79,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087255031,2.16514426,698.78,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087255232,2.16514426,698.77,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087255433,2.16514426,698.76,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087255628,2.16514426,698.75,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087255834,2.16514426,698.74,697.56,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087256136,2.16514426,698.73,697.56,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087256339,2.16514426,698.72,697.56,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087256536,2.16514426,698.71,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087256731,2.16514426,698.7,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087256935,2.16514426,698.69,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087257135,2.16514426,698.68,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087257335,2.16514426,698.67,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087257536,2.16514426,698.66,697.58,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087257736,2.16514426,698.65,697.57,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087257937,2.16522592,698.64,697.57,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087258133,2.16522592,698.63,697.57,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087258438,2.16522592,698.62,697.57,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087258640,2.16522592,698.61,697.57,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087258939,2.16522592,698.6,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087259133,2.16522592,698.59,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087259338,2.16522592,698.58,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087259532,2.16522592,698.57,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087259738,2.16522592,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087260040,2.16522592,698.55,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087260239,2.16522592,698.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087260438,2.16522592,698.53,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087260638,0.88445359,698.52,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087260839,2.1654022,698.51,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087261033,2.1654022,698.5,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087261235,2.1654022,698.49,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087261435,2.16544482,698.48,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087261639,2.16544482,698.47,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087261834,2.16544482,698.46,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087262037,2.16544482,698.45,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087262240,2.16544482,698.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087262541,2.16544482,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087262740,2.16544482,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087263039,2.16544482,698.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087263237,2.16544482,698.4,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087263433,2.16544482,698.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087263635,2.16544482,698.38,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087263839,2.16544482,698.37,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087264041,2.16544482,698.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087264341,2.16544482,698.35,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087264539,0.28618854,698.84,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087264540,2.16544482,698.34,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087264740,2.16544482,698.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087264939,2.16544482,698.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087265133,2.16544482,698.31,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087265337,2.16544482,698.3,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087265534,2.16544482,698.29,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087265736,1.28094861,698.28,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087265935,0.28618854,698.84,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087266241,2.16553253,698.83,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087266433,0.28618854,698.84,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087266434,2.16553253,698.82,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087266635,2.16553253,698.81,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087266943,2.16553253,698.8,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087267139,2.16553253,698.79,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087267339,2.45174564,698.78,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087267539,2.16553253,698.77,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087267740,2.16553253,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087267940,2.16553253,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087268136,2.16553253,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087268341,2.16553253,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087268542,2.16553253,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087268744,2.16553253,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087268941,0.28621311,698.78,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087269138,2.16539256,698.77,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087269339,2.16539256,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087269540,0.28621311,698.78,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087269541,2.16539256,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087269738,2.45162205,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087269943,2.16539256,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087270139,2.16539256,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087270340,2.16539256,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087270544,2.16539256,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087270745,2.16539256,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087270947,2.16539256,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087271143,2.16539256,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087271449,2.16539256,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087271648,2.16539256,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087271853,2.16539256,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087272043,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087272247,2.16499377,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087272442,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087272443,1.28066523,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087272748,2.16497073,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087272952,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087272953,2.16497073,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087273246,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087273247,2.16497616,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087273449,2.16497616,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087273652,2.16497616,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087273844,2.16497616,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087274043,2.16497616,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087274249,2.16497616,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087274447,2.16497616,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087274648,2.16497616,698.62,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087274950,2.16497616,698.61,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087275149,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087275350,2.16498058,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087275548,2.16498058,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087275751,2.16498058,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087275945,2.16498058,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087276144,2.16498058,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087276346,2.16498058,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087276548,2.16498058,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087276848,2.16498058,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087277045,2.16498058,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087277351,2.16498058,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087277553,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087277554,2.16498058,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087277745,2.16498058,698.62,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087277944,2.16498058,698.61,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087278247,2.16491615,698.6,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087278449,2.16491615,698.59,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087278649,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087278650,2.16491615,698.58,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087278850,2.16491615,698.57,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087279051,2.16491615,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087279251,2.16491615,698.55,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087279452,2.16491615,698.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087279752,2.16491615,698.53,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087279953,2.16491615,698.52,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087280154,2.16491615,698.51,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087280453,2.16491615,698.5,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087280653,2.16491615,698.49,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087280954,2.16491615,698.48,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087281157,0.88425366,698.47,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087281453,2.16484314,698.46,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087281656,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087281949,2.1648438,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087282148,2.1648438,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087282348,2.1648438,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087282549,2.1648438,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087282753,2.1648438,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087283058,2.1648438,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087283253,2.1648438,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087283554,2.1648438,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087283856,2.1648438,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087284151,0.88425395,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087284450,2.16485363,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087284655,2.16485363,698.62,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087284853,2.16485363,698.61,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087285069,2.16485363,698.6,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087285254,2.16485363,698.59,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087285455,2.16485363,698.58,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087285755,2.16485363,698.57,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087285956,2.16485363,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087286255,2.16485363,698.55,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087286458,2.16485363,698.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087286759,2.16485363,698.53,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087287056,2.16485363,698.52,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087287252,2.16491397,698.51,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087287458,2.16491397,698.5,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087287654,2.16491397,698.49,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087287852,2.16491397,698.48,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087288054,2.16491397,698.47,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087288255,2.16491397,698.46,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087288456,2.16491397,698.45,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087288657,2.16491397,698.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087288956,2.16491397,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087289156,2.16491397,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087289357,2.16491397,698.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087289557,2.16491397,698.4,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087289757,2.16491397,698.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087290058,2.16491397,698.38,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087290260,2.16498719,698.37,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087290460,2.16498719,698.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087290658,2.16498719,698.35,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087290862,2.16502878,698.34,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087291057,2.16502878,698.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087291254,1.28071959,698.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087291458,1.28071959,698.31,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087291659,1.28071959,698.3,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087291861,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087292063,2.16502953,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087292265,2.16502953,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087292465,2.16502953,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087292660,2.16502953,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087292860,2.16502953,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087293065,2.16502953,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087293262,1.28069244,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087293563,2.16501811,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087293762,2.16501811,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087293965,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087293966,2.16502741,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087294165,2.16502741,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087294367,2.16502741,698.62,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087294567,2.16502741,698.61,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087294767,2.16502741,698.6,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087294963,2.16502741,698.59,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087295169,2.16502741,698.58,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087295471,2.16502741,698.57,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087295671,2.16502741,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087295863,2.16502741,698.55,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087296069,2.16502741,698.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087296267,2.16502741,698.53,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087296466,2.16502741,698.52,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087296665,2.16502741,698.51,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087296866,2.16502741,698.5,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087297067,2.16502741,698.49,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087297365,2.16502741,698.48,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087297570,2.16502741,698.47,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087297765,2.16502741,698.46,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087298072,2.16502741,698.45,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087298270,2.16502741,698.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087298472,2.16502741,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087298671,2.16502741,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087298871,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087298872,2.16502741,698.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087299069,2.16502741,698.4,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087299272,0.88432738,698.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087299470,2.16502335,698.38,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087299674,0.88432738,698.37,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087299872,2.16496839,698.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087300068,2.16496839,698.35,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087300267,2.16496839,698.34,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087300468,2.16496839,698.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087300667,2.16496839,698.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087300871,2.16496839,698.31,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087301077,2.16496839,698.3,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087301270,2.16496839,698.29,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087301470,2.16496839,698.28,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087301671,2.16496839,698.27,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087301972,2.16496839,698.26,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087302176,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087302372,2.16494348,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087302568,2.16494348,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087302874,2.16494348,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087303075,2.16494348,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087303272,2.16494348,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087303475,2.16494348,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087303678,2.16494348,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087303882,2.16494348,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087304078,2.16494348,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087304278,2.16494348,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087304480,2.16494348,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087304679,2.16494348,698.62,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087304975,2.16494348,698.61,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087305179,2.16494348,698.6,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087305380,2.16512831,698.59,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087305575,2.16512831,698.58,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087305774,2.16512831,698.57,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087305976,2.16512831,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087306175,2.16512831,698.55,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087306375,2.16512831,698.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087306575,2.16512831,698.53,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087306782,2.16512831,698.52,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087306980,2.16512831,698.51,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087307275,2.16512831,698.5,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087307481,2.16512831,698.49,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087307780,2.16512831,698.48,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087307981,2.16512831,698.47,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087308279,2.16512831,698.46,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087308480,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087308481,2.16589572,698.45,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087308781,2.16589572,698.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087308976,2.16589572,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087309178,2.16589572,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087309480,2.16589572,698.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087309679,2.16589572,698.4,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087309880,2.16589572,698.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087310076,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087310077,2.16589572,698.38,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087310284,2.16589572,698.37,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087310582,2.16589572,698.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087310881,2.16589572,698.35,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087311083,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087311084,2.16589572,698.34,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087311285,2.16589572,698.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087311478,1.28121428,698.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087311679,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087311880,2.16609129,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087312077,2.16609129,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087312282,2.16609129,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087312484,2.16609129,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087312682,2.16609129,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087312884,2.16609129,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087313081,2.16609129,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087313280,2.16609129,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087313584,2.16609129,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087313779,2.16609129,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087313984,2.16609129,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087314186,2.16609129,698.62,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087314480,2.16625472,698.61,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087314681,2.16625472,698.6,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087314880,2.16625472,698.59,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087315083,2.16625472,698.58,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087315283,2.16625472,698.57,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087315482,2.16625472,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087315680,2.16625472,698.55,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087315986,2.16625472,698.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087316181,2.16625472,698.53,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087316386,2.16625472,698.52,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087316586,2.16625472,698.51,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087316785,2.16625472,698.5,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087317080,2.16625472,698.49,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087317280,2.16625472,698.48,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087317486,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087317687,2.16641617,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087317885,2.16641617,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087318080,2.16641627,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087318286,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087318287,2.16641627,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087318485,2.16641627,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087318685,2.16641627,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087318882,2.16641627,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087319082,2.16641627,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087319286,2.16641627,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087319585,2.16641627,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087319785,2.16641627,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087319980,2.16641627,698.62,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087320185,2.16641627,698.61,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087320382,2.16641627,698.6,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087320589,2.16648756,698.59,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087320788,2.16648756,698.58,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087320990,2.16648756,698.57,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087321188,2.16648756,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087321388,2.16648756,698.55,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087321688,2.16648756,698.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087321889,2.16648756,698.53,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087322092,2.16648756,698.52,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087322288,2.16648756,698.51,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087322488,2.16648756,698.5,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087322690,2.16562639,698.49,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087322891,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087322892,2.16562639,698.48,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087323086,2.16562639,698.47,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087323291,2.16562639,698.46,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087323495,1.28106206,698.45,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087323690,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087323889,2.16542404,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087324089,2.16542404,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087324292,2.16542404,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087324590,2.16542404,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087324790,2.16542404,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087324990,2.16542404,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087325192,2.16542404,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087325495,2.16542404,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087325792,2.16462062,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087326091,2.16462062,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087326293,2.16462062,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087326495,2.16462062,698.62,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087326690,2.16462062,698.61,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087326890,2.16462062,698.6,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087327091,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087327092,2.16462062,698.59,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087327293,2.16462062,698.58,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087327597,2.16462062,698.57,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087327791,2.16462062,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087327991,2.16462062,698.55,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087328189,2.16462062,698.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087328497,1.28046837,698.53,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087328692,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087328895,2.16381158,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087329091,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087329092,2.16381158,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087329291,2.16381158,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087329495,2.16381158,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087329696,2.16381158,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087329899,2.16381158,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087330196,0.28622949,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087331002,1.27993587,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087331193,1.27993587,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087331397,0.88378294,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087331597,2.16371881,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087331800,0.88378294,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087331999,2.16352683,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087332199,2.16352683,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087332501,2.16352683,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087332694,2.16352683,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087332894,2.16352683,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087333094,2.16352683,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087333293,1.06273429,699.58,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087333497,0.28589399,699.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087333699,2.42606892,699.55,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087333899,2.42606892,699.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087334103,2.42606892,699.53,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087334299,2.42606892,699.52,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087334499,2.42606892,699.51,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087334699,2.42606809,699.5,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087334900,2.42606809,699.49,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087335100,2.42606809,699.48,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087335300,2.42606809,699.47,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087335500,2.42515827,699.46,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087335699,2.42515827,699.45,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087335900,0.28589399,699.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087335901,2.42515827,699.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087336102,2.42515827,699.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087336402,2.71110948,699.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087336604,2.42515827,699.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087336797,0.28595121,699.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087336798,2.42515827,699.4,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087336997,2.42515827,699.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087337197,2.42515827,699.38,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087337401,2.42515827,699.37,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087337601,2.42515581,699.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087337803,2.16203703,699.35,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087338103,2.16203703,699.34,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087338403,2.42515301,699.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087338604,2.42515301,699.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087338800,2.42516032,699.31,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087338999,2.42515654,699.3,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087339199,2.42515654,699.29,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087339403,2.16203703,699.28,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087339624,2.16203703,699.27,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087339802,2.16203703,699.26,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087340003,2.16203703,699.25,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087340206,2.16203703,699.24,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087340504,2.16203703,699.23,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087340704,2.16203703,699.22,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087340904,2.16203703,699.21,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087341100,2.1612183,699.2,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087341296,2.1612183,699.19,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087341498,2.1612183,699.18,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087341702,2.1612183,699.17,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087341903,2.1612183,699.16,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087342103,2.1612183,699.15,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087342299,2.1612183,699.14,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087342499,2.1612183,699.13,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087342700,2.1612183,699.12,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087342900,2.1612183,699.11,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087343101,2.1612183,699.1,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087343302,2.1612183,699.09,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087343504,2.1612183,699.08,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087343701,2.1612183,699.07,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087343899,0.28598801,699.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087343900,2.1612183,699.06,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087344107,0.88211778,699.05,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087344307,2.15964668,699.04,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087344607,2.15959665,699.03,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087344807,2.15959665,699.02,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087345009,2.15959665,699.01,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087345207,2.15959665,699.0,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087345407,2.15959665,698.99,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087345706,2.15959665,698.98,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087345908,2.15959665,698.97,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087346105,2.15959665,698.96,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087346307,2.15959665,698.95,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087346507,2.15959665,698.94,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087346707,2.15959665,698.93,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087346906,2.15959665,698.92,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087347103,2.15959665,698.91,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087347309,2.15959665,698.9,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087347608,2.15959665,698.89,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087347809,2.15959665,698.88,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087348003,2.15959665,698.87,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735087348208,2.15959665,698.86,697.63,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087348409,2.15959665,698.85,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735087348612,2.15959665,698.84,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735087348912,2.15959665,698.83,697.65,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087349210,2.15959665,698.82,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087349410,2.15959665,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087349708,2.15959665,698.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087349908,2.15959665,698.79,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087350109,2.15959665,698.78,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087350309,2.15959665,698.77,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087350509,2.15959665,698.76,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087350710,2.15959665,698.75,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087350909,0.28598801,699.33,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087350910,2.15959665,698.74,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087351110,2.15959665,698.73,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087351310,0.28598801,699.33,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087351311,2.15959665,698.72,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087351511,2.15959665,698.71,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087351712,2.15959665,698.7,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087352012,2.15959665,698.69,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087352210,2.15959665,698.68,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087352410,2.15959665,698.67,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087352606,2.15959665,698.66,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087352806,2.15959665,698.65,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087353009,0.28598801,699.33,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087353010,2.15959665,698.64,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087353213,2.15959665,698.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087353405,2.15959665,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087353608,0.28598801,699.33,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087353609,1.2775289,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087353913,2.15938293,698.6,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087354108,1.2775289,698.59,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087354306,1.2775289,698.58,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087354506,0.28598801,699.33,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087354713,2.15903168,699.32,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087354913,2.15903168,699.31,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087355111,2.15903168,699.3,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087355313,2.44503605,699.29,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087355514,2.15903168,699.28,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087355814,2.44504423,699.27,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087356113,2.44504832,699.26,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087356319,2.4450743,699.25,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087356540,2.44507839,699.24,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087356726,2.15905357,699.23,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087356909,2.44508657,699.22,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087357107,2.15905357,699.21,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087357313,2.44509475,699.2,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087357512,2.44509885,699.19,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087357714,2.15905357,699.18,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087357915,2.44510703,699.17,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087358213,2.44511112,699.16,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087358412,2.44511521,699.15,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087358607,2.4451193,699.14,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087358811,2.44512339,699.13,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087359010,2.15905357,699.12,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087359212,2.44513158,699.11,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087359408,2.44513567,699.1,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087359613,2.15905357,699.09,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087359814,2.15905357,699.08,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087360015,2.15905357,699.07,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087360214,2.15905357,699.06,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087360408,2.15905357,699.05,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087360611,2.15905357,699.04,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087360811,2.15905357,699.03,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087361011,2.15905357,699.02,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087361211,2.15905357,699.01,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087361412,2.15905357,699.0,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087361614,2.15905357,698.99,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087361914,2.15905357,698.98,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087362114,2.15905357,698.97,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087362325,1.27717744,698.96,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087362516,2.15961306,698.95,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087362714,2.15961306,698.94,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087363015,2.16062248,698.93,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087363217,2.16062248,698.92,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087363408,2.16062248,698.91,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087363608,2.16062248,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087363815,2.16062248,698.89,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087364016,2.16062248,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087364210,2.16062248,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087364413,0.2860821,699.1,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087364414,2.16062248,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087364620,2.16062248,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087364811,2.16062248,698.84,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087365119,2.16062248,698.83,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087365316,0.2860821,699.1,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087365317,2.16062248,698.82,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087365511,1.27810422,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087365711,2.16089165,698.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087366017,2.16089165,698.79,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087366219,2.16089165,698.78,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087366412,2.16089165,698.77,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087366616,2.16089165,698.76,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087366817,2.16089165,698.75,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087367020,2.16089165,698.74,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087367220,2.16089165,698.73,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087367417,2.16089165,698.72,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087367618,2.16089165,698.71,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087367913,2.16089165,698.7,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087368119,2.16089165,698.69,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087368419,2.16089165,698.68,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087368621,2.16182078,698.67,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087368819,2.16182078,698.66,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087369011,2.16182078,698.65,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087369216,2.16182078,698.64,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087369413,2.16182078,698.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087369621,2.16182078,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087369829,2.16182078,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087370018,2.16182078,698.6,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087370215,2.16182078,698.59,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087370416,2.16182078,698.58,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087370616,2.16182078,698.57,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087370817,2.16182078,698.56,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087371018,2.16182078,698.55,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087371315,2.16182078,698.54,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087371513,0.2860821,699.1,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087371514,1.27903335,698.53,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087371721,2.16338141,698.52,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087372015,2.16338141,698.51,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087372219,1.27973793,698.5,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087372420,1.27973793,698.49,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087372722,0.2860821,699.1,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087373019,2.1636862,699.09,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087373219,2.1636862,699.08,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087373420,2.1636862,699.07,697.73,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087373613,2.1636862,699.06,697.73,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087373815,2.1636862,699.05,697.73,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087374017,2.1636862,699.04,697.73,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087374215,2.1636862,699.03,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087374414,2.1636862,699.02,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087374618,2.1636862,699.01,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087374822,2.16395802,699.0,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087375017,2.16395802,698.99,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087375323,2.16395802,698.98,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087375614,2.16395802,698.97,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087375819,2.16395802,698.96,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087376021,2.16395802,698.95,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087376319,2.16395802,698.94,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087376521,2.16395802,698.93,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087376720,2.16395802,698.92,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087376919,2.16395802,698.91,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087377120,2.16395802,698.9,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087377320,2.16395802,698.89,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087377522,2.16395802,698.88,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087377717,0.2860821,699.1,697.78,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087377718,2.16395802,698.87,697.78,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087377922,2.16395802,698.86,697.78,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087378117,2.16395802,698.85,697.78,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087378319,2.16395802,698.84,697.78,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087378519,2.16395802,698.83,697.78,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087378719,2.16395802,698.82,697.79,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087378915,2.16395802,698.81,697.79,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087379122,2.16395802,698.8,697.79,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087379324,2.16395802,698.79,697.79,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087379620,2.16395802,698.78,697.79,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087379823,2.16395802,698.77,697.79,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087380024,2.16395802,698.76,697.79,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087380224,2.16395802,698.75,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087380525,2.16395802,698.74,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087380725,2.16645888,698.73,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087381025,2.16645888,698.73,697.66,1.55846849]
["bitfinex-derivatives","BNBF0:USTF0",1735087381026,2.16645888,698.72,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087381325,0.2860821,699.1,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087381326,2.16645499,698.71,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087381620,0.2860821,699.1,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087381621,2.16645499,698.7,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087381826,2.16645499,698.69,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087382024,2.16645499,698.68,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087382225,2.16645499,698.68,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087382226,2.16645499,698.67,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087382422,2.16645499,698.66,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087382726,0.2860821,699.1,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087382727,2.16645499,698.65,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087383025,2.16663031,698.64,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087383225,2.16663031,698.63,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087383420,0.2860821,699.1,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087383421,2.16663031,698.62,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087383622,2.16663031,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087383821,2.16663031,698.6,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087384023,2.16682775,698.59,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087384225,2.16682775,698.58,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087384522,0.2860821,699.1,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087384523,2.16682775,698.57,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087384721,2.16682775,698.56,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087384922,1.28173163,698.55,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087385121,1.28173163,698.54,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087385321,0.2860821,699.1,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087385622,2.16673094,699.09,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087385825,2.16673094,699.08,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087386023,2.16676355,699.07,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087386229,2.16676355,699.06,697.72,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087386424,2.16676355,699.05,697.72,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087386628,2.16676355,699.04,697.72,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087386829,2.16676355,699.03,697.68,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087387029,2.16676355,699.02,697.68,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087387230,2.16676355,699.01,697.68,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087387531,2.16676355,699.0,697.68,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087387732,0.2860821,699.1,697.68,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087387733,2.16676355,698.99,697.68,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087387934,2.16676355,698.98,697.68,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087388134,2.16676355,698.97,697.68,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087388334,2.16676355,698.96,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087388635,2.16676355,698.95,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087388828,0.2860821,699.1,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087388829,2.16676355,698.94,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087389030,2.16676355,698.93,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087389228,2.16676355,698.92,697.67,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087389430,0.2860821,699.1,697.66,1.34650251]
["bitfinex-derivatives","BNBF0:USTF0",1735087389431,2.1662841,698.91,697.66,1.34650251]
["bitfinex-derivatives","BNBF0:USTF0",1735087389633,2.1662841,698.9,697.66,1.34650251]
["bitfinex-derivatives","BNBF0:USTF0",1735087389829,2.1662841,698.89,697.66,1.34650251]
["bitfinex-derivatives","BNBF0:USTF0",1735087390039,2.1662841,698.88,697.66,1.34650251]
["bitfinex-derivatives","BNBF0:USTF0",1735087390232,0.2860821,699.1,697.66,1.34650251]
["bitfinex-derivatives","BNBF0:USTF0",1735087390233,2.1662841,698.87,697.66,1.34650251]
["bitfinex-derivatives","BNBF0:USTF0",1735087390530,2.1662841,698.86,697.66,1.34650251]
["bitfinex-derivatives","BNBF0:USTF0",1735087390736,2.1662841,698.85,697.66,1.34650251]
["bitfinex-derivatives","BNBF0:USTF0",1735087391037,2.1662841,698.84,697.66,1.34650251]
["bitfinex-derivatives","BNBF0:USTF0",1735087391237,2.1662841,698.83,697.66,1.34650251]
["bitfinex-derivatives","BNBF0:USTF0",1735087391438,2.1662841,698.82,697.66,1.34650251]
["bitfinex-derivatives","BNBF0:USTF0",1735087391638,2.1662841,698.81,697.73,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087391939,2.16579235,698.8,697.73,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087392237,2.16579235,698.79,697.73,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087392435,2.16579235,698.78,697.82,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087392633,2.16579235,698.77,697.82,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087392837,0.2860821,699.1,697.82,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087392838,2.16579235,698.76,697.82,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087393038,2.16579235,698.75,697.82,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087393236,2.16579235,698.74,697.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087393434,2.16579235,698.73,697.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087393637,1.28050236,698.72,697.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087393833,1.28050903,698.71,697.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087394040,0.2860821,699.1,697.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087394339,2.1646826,699.09,697.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087394637,2.1646826,699.08,697.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087394838,2.1646826,699.07,697.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087395039,2.16415547,699.06,697.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087395238,2.16415547,699.05,697.94,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087395434,2.16415547,699.04,697.94,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087395642,2.16415547,699.03,697.94,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087395835,2.16415547,699.02,697.94,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087396135,2.16415547,699.01,697.94,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087396338,2.16415547,699.0,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087396538,2.16415547,698.99,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087396739,2.16415547,698.98,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087396940,2.16415547,698.97,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087397140,2.16415547,698.96,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087397340,2.16415547,698.95,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087397534,2.16415547,698.94,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087397734,2.16415547,698.93,697.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087397936,2.16415547,698.92,697.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087398142,0.2860821,699.1,697.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087398143,2.16251106,698.91,697.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087398343,2.16251106,698.9,697.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087398644,2.16206824,698.89,697.91,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087398937,2.16206824,698.88,697.91,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087399141,1.27897073,698.87,697.91,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087399342,1.06273429,699.84,697.91,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087399535,0.28578777,699.82,697.89,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087399733,2.16147848,699.81,697.89,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087399940,2.4245181,699.8,697.89,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087400140,2.16147848,699.79,697.89,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087400344,2.42452153,699.78,697.89,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087400642,2.42452153,699.77,697.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087400936,2.42407215,699.76,697.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087401141,2.42406801,699.75,697.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087401341,2.42406801,699.74,697.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087401535,0.28578777,699.82,697.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087401536,2.42406801,699.73,697.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087401844,2.42406801,699.73,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735087401845,2.42406801,699.72,697.78,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087402141,2.42406801,699.71,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087402341,2.42406801,699.7,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087402640,2.42406801,699.69,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087402842,2.42406801,699.68,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087403043,2.42408353,699.67,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087403244,2.42408353,699.66,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087403447,2.42408353,699.65,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087403641,2.42408353,699.64,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087403842,1.54141225,699.63,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087404043,2.42367769,699.62,697.69,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087404343,1.06273429,699.8,697.69,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087404344,2.42367769,699.61,697.69,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087404543,2.42367769,699.6,697.69,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087404842,2.42367769,699.59,697.69,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087405043,2.42367769,699.58,697.72,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087405245,2.42367769,699.57,697.72,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087405444,2.42367769,699.56,697.72,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087405743,2.42367331,699.55,697.72,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087406042,2.42367331,699.54,697.72,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087406242,2.42367331,699.53,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087406443,2.42367331,699.52,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087406638,2.42367331,699.51,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087406842,2.42367331,699.5,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087407039,2.42258975,699.49,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087407240,2.42258975,699.48,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087407545,0.26305005,699.47,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087407738,0.26305005,699.46,697.7,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087407940,0.28578777,699.82,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087408141,0.2630443,699.81,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087408642,0.88179582,699.8,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087408846,2.42192848,699.79,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087409147,2.15888418,699.78,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087409346,2.42193561,699.77,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087409541,2.42193561,699.76,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087409741,2.42193561,699.75,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087409939,2.42193561,699.74,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087410143,2.42193561,699.73,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087410345,2.42193561,699.72,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087410648,2.42162181,699.71,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087410842,2.42162181,699.7,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087411040,2.42162181,699.69,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087411245,2.42162181,699.68,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087411449,2.42162181,699.67,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087411649,2.42162181,699.66,697.71,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087411951,2.42162181,699.65,697.75,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087412148,2.42162181,699.64,697.75,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087412347,2.42162181,699.63,697.75,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087412548,2.42162181,699.62,697.75,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087412852,2.42162181,699.61,697.74,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087413150,2.42162181,699.6,697.74,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087413343,2.42162181,699.59,697.74,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087413547,2.42162181,699.58,697.74,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087413744,2.42093606,699.57,697.73,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087413951,2.15788463,699.56,697.73,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087414151,2.42091944,699.55,697.73,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087414352,2.42091944,699.54,697.73,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087414553,2.42091944,699.53,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087414850,2.42091944,699.52,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087415052,2.42091944,699.51,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087415248,2.42091944,699.5,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087415452,2.42091944,699.49,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087415654,2.42091944,699.48,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087415851,2.42091944,699.47,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087416051,2.42091944,699.46,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087416252,2.42091944,699.45,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087416453,2.42091944,699.44,697.76,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087416654,2.15788463,699.43,697.79,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087416852,2.42093314,699.42,697.79,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087417053,2.42093314,699.41,697.79,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087417253,2.15788463,699.4,697.79,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087417554,2.42071148,699.39,697.82,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087417752,2.15766483,699.38,697.82,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087417953,2.15766483,699.37,697.82,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087418254,2.15766483,699.36,697.82,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087418450,2.15766483,699.35,697.82,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087418655,2.15766483,699.34,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087418855,2.15766483,699.33,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087419055,1.06273429,699.71,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087419255,1.27632225,699.32,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087419454,1.14430419,699.7,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087419455,2.157588,699.31,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087419655,2.157588,699.3,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087419853,2.157588,699.29,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087420052,2.15755163,699.28,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087420252,2.15755163,699.27,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087420452,2.15755163,699.26,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087420655,2.15755163,699.25,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087420856,2.15755163,699.24,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087421055,2.15755163,699.23,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087421256,2.15755163,699.22,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087421451,2.15755163,699.21,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087421652,2.15755163,699.2,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087421854,2.15755163,699.19,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087422055,2.15755163,699.18,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087422356,2.15755163,699.17,697.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087422552,2.15755163,699.16,697.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087422758,2.15755163,699.15,697.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087422958,2.15755163,699.14,697.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087423152,2.15766942,699.13,697.98,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087423355,2.15766942,699.12,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087423559,2.15766942,699.11,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087423759,2.15766942,699.1,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087423961,2.15766942,699.09,697.84,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087424161,2.15766942,699.08,697.85,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087424459,2.15766942,699.07,697.85,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087424656,2.15766942,699.06,697.85,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087424861,2.15766942,699.05,697.86,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087425054,2.15766942,699.04,697.86,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087425259,2.15766942,699.03,697.86,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087425458,2.15766942,699.02,697.86,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087425657,2.15766942,699.01,697.85,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087425856,2.15766942,699.0,697.85,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087426059,2.15766942,698.99,697.85,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087426259,0.28578777,699.82,697.85,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087426457,0.26304395,699.81,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087426663,0.28580002,699.79,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087426859,0.26304395,699.78,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087427262,2.15833245,699.77,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087427562,2.4213764,699.76,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087427758,2.4213764,699.75,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087427959,2.42138334,699.74,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087428262,0.28582861,699.72,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087428462,2.42138334,699.71,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087428656,0.28584087,699.69,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087428860,2.42138334,699.68,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087429064,0.28585312,699.66,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087429265,2.42138334,699.65,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087429457,0.28586538,699.63,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087429658,2.42197641,699.62,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087429859,2.42197641,699.61,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087430060,2.70785405,699.6,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087430261,0.28588581,699.58,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087430464,2.42197641,699.57,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087430763,2.15892552,699.56,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087430962,2.15892552,699.55,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087431164,2.15892552,699.54,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087431464,2.44483177,699.53,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087431762,2.42197168,699.52,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087431962,2.7078861,699.51,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087432162,2.42197168,699.5,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735087432365,2.70790148,699.49,697.87,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087432663,0.26305336,699.48,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087432964,2.15972994,699.47,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087433160,2.4456648,699.46,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087433361,2.15972994,699.45,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087433557,2.15972994,699.44,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087433764,2.15972994,699.43,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087433964,2.15972994,699.42,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087434263,0.28593486,699.46,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087434264,2.15972994,699.41,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087434464,2.15972994,699.4,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087434762,0.28593486,699.46,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087434763,2.15972994,699.39,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087434964,2.15972994,699.38,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087435165,2.15972994,699.37,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087435363,2.15972994,699.36,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087435562,2.15972994,699.35,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087435763,2.15972994,699.34,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087435959,2.15972994,699.33,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087436163,2.15972994,699.32,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087436464,2.16048297,699.31,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087436665,2.16048297,699.3,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087436866,2.16048297,699.29,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1735087437169,2.16048297,699.28,697.88,1.34641214]
["bitfinex-derivatives","BNBF0:USTF0",1735087437366,2.16048297,699.27,697.88,1.34641214]
["bitfinex-derivatives","BNBF0:USTF0",1735087437666,2.16048297,699.26,697.88,1.34641214]
["bitfinex-derivatives","BNBF0:USTF0",1735087437866,2.16048297,699.25,697.89,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087438066,2.16048297,699.24,697.89,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087438366,2.16048297,699.23,697.89,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087438562,2.16048297,699.22,697.89,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087438760,2.16048297,699.21,697.89,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087439066,2.16118791,699.2,697.91,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087439264,2.16118791,699.19,697.91,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087439463,2.16118791,699.18,697.91,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087439766,2.16118791,699.17,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087439960,2.16118791,699.16,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087440163,2.16118791,699.15,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087440363,2.16118791,699.14,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087440560,2.16118791,699.13,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087440764,2.16118791,699.12,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087440964,2.16118791,699.11,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087441164,2.16145715,699.1,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087441367,2.16145715,699.09,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087441559,2.16145715,699.08,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087441763,2.16145715,699.07,697.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087441965,2.16145715,699.06,697.93,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087442265,2.16145715,699.05,697.93,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087442467,2.16145715,699.04,697.93,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087442667,2.16145715,699.03,697.93,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087442868,2.16145715,699.02,697.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087443167,2.16145715,699.01,697.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087443468,2.16145715,699.0,697.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087443668,2.16145715,698.99,697.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087443870,2.16145715,698.98,697.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087444062,0.88370875,698.97,697.96,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087444266,2.16356037,698.96,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1735087444568,0.28593486,699.46,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1735087444769,2.16390725,699.45,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1735087444961,2.16390725,699.44,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1735087445162,2.16390725,699.43,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1735087445365,2.16390725,699.42,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1735087445566,2.16390725,699.41,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087445765,2.16390725,699.4,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087445966,2.16390725,699.39,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087446162,2.16390725,699.38,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087446368,2.16390725,699.37,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087446568,2.16390725,699.36,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087446768,2.16390725,699.35,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087446970,2.16390725,699.34,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087447170,1.28006266,699.33,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087447366,2.1640604,699.32,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087447567,2.1640604,699.31,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087447767,2.1640604,699.3,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087447967,2.1640604,699.29,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087448267,2.1640604,699.28,697.97,1.34637518]
["bitfinex-derivatives","BNBF0:USTF0",1735087448474,2.1640604,699.27,697.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087448772,0.28593486,699.46,697.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087448773,2.1640604,699.26,697.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087448968,2.1640604,699.25,697.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087449177,2.1640604,699.24,698.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087449368,2.1640604,699.23,698.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087449574,2.1640604,699.22,698.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087449776,2.1640604,699.21,698.06,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087449968,2.1640604,699.2,698.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087450173,2.1640604,699.19,698.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087450368,0.28593486,699.46,698.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087450369,2.16531964,699.18,698.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087450568,2.16531964,699.17,698.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087450771,2.16531964,699.17,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087450772,2.16531964,699.16,698.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087450968,2.16531964,699.15,698.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087451172,2.16531964,699.14,698.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087451473,2.16531964,699.13,698.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087451674,2.16531964,699.12,698.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087451875,2.16531964,699.11,698.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087452074,2.16531964,699.1,698.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087452275,2.16531964,699.09,698.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087452476,2.16531964,699.08,698.08,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087452777,2.16531964,699.07,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087452978,2.16531964,699.06,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087453177,2.16531964,699.05,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087453377,2.16606339,699.04,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087453676,2.16606339,699.03,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087453872,2.16598009,699.02,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087454071,2.16598009,699.01,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087454268,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087454269,2.16598009,699.0,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087454473,2.16598009,698.99,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087454676,2.16598009,698.98,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087454876,2.16598009,698.97,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087455076,2.16598009,698.96,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087455377,2.16598009,698.95,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087455572,2.16598009,698.94,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087455770,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087455771,2.16598009,698.93,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087455976,2.16598009,698.92,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087456176,2.16598009,698.91,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087456471,2.16598009,698.9,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087456671,2.16597221,698.89,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087456878,2.16597221,698.88,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087457076,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087457077,1.28128388,698.87,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087457271,1.28129055,698.86,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087457471,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087457674,2.16592292,699.45,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087457877,2.16592292,699.44,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087458076,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087458077,2.16592292,699.43,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087458273,2.16592292,699.42,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087458472,2.16592292,699.41,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087458675,2.16592292,699.4,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087458976,2.16592292,699.39,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087459273,2.16592292,699.38,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087459476,2.16592292,699.37,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087459678,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087459679,2.16582163,699.36,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087459877,2.16582163,699.35,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087460078,2.16582163,699.34,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087460378,2.16582163,699.33,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087460579,2.16582163,699.32,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087460780,2.16582163,699.31,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087460975,2.16582163,699.3,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087461176,2.16582163,699.29,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087461376,2.16582163,699.28,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087461578,2.16582163,699.27,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087461875,2.16582163,699.26,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087462076,2.16582163,699.25,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087462277,2.16582163,699.24,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087462475,2.16582163,699.23,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087462675,2.16574363,699.22,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087462876,2.16574363,699.21,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087463075,2.16574363,699.2,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087463282,2.16574975,699.19,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087463580,2.16574975,699.18,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087463780,2.16574975,699.17,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087463981,2.16574975,699.16,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087464176,2.16574975,699.15,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087464377,2.16574975,699.14,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087464579,2.16574975,699.13,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087464784,2.16574975,699.12,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087464982,2.16574975,699.11,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087465184,2.16574975,699.1,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087465377,2.16574975,699.09,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087465577,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087465578,2.16574975,699.08,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087465778,2.16574975,699.07,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087465980,2.16574975,699.06,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087466283,2.16574975,699.05,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087466483,2.16574975,699.04,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087466680,2.16574975,699.03,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087466881,2.16574975,699.02,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087467181,2.16574975,699.01,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087467379,2.16574975,699.0,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087467585,2.16574975,698.99,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087467778,2.16574975,698.98,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087467983,2.16574975,698.97,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087468284,2.16574975,698.96,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087468484,2.16574975,698.95,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087468687,2.16574975,698.94,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087468980,2.16582286,698.93,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087469185,2.16582286,698.92,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087469379,2.16582286,698.91,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087469581,2.16582286,698.9,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087469785,2.16582286,698.89,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087469988,2.16582286,698.88,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087470286,2.16582286,698.87,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087470481,2.16582286,698.86,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087470784,2.16582286,698.85,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087470985,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087470986,2.16582286,698.84,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087471185,2.16582286,698.83,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087471385,2.16582286,698.82,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087471586,1.28122504,698.81,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087471786,1.2812871,698.8,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087471989,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087472187,2.16596627,699.45,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087472390,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087472689,2.16596013,699.45,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087472889,2.16596013,699.44,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087473089,2.16596013,699.43,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087473290,2.16596013,699.42,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087473590,2.16596013,699.41,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087473792,2.16596013,699.4,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087473990,2.16596013,699.39,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087474190,2.16596013,699.38,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087474391,2.16596013,699.37,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087474592,2.16596013,699.36,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087474791,2.16596013,699.35,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087475092,2.16596677,699.34,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087475291,2.16596677,699.33,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087475493,2.16596677,699.32,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087475692,2.16596677,699.31,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087475993,2.16596677,699.3,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087476187,2.16596677,699.29,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087476389,2.16596677,699.28,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087476590,2.16596677,699.27,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087476788,2.16596677,699.26,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087477094,2.16596677,699.25,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087477389,2.16596677,699.24,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087477590,2.16596677,699.23,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087477893,2.16596677,699.22,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087478094,2.16599458,699.21,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087478294,2.16599458,699.2,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087478596,2.16599458,699.19,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087478895,2.16599458,699.18,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087479088,2.16599458,699.17,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087479291,2.16599458,699.16,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087479490,2.16599458,699.15,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087479692,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087479693,2.16599458,699.14,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087479890,2.16599458,699.13,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087480094,2.16599458,699.12,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087480295,2.16599458,699.11,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087480496,2.16599458,699.1,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087480694,2.16599458,699.09,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087480896,2.16599458,699.08,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087481097,0.88472373,699.07,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087481296,2.16605792,699.06,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087481592,2.16608939,699.05,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087481897,2.16608939,699.04,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087482196,2.16608939,699.03,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087482399,2.16608939,699.02,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087482596,2.16608939,699.01,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087482796,2.16608939,699.0,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087482993,2.16608939,698.99,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087483195,2.16608939,698.98,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087483394,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087483597,2.1645092,699.45,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087483796,2.1645092,699.44,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087483997,2.1645092,699.43,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087484195,2.16450852,699.42,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087484500,2.16450852,699.41,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087484699,2.16450852,699.4,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087484894,2.16450852,699.39,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087485099,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087485100,2.16450852,699.38,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087485402,2.16450852,699.37,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087485598,2.16450852,699.36,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087485799,2.16450852,699.35,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087485999,2.16450852,699.34,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087486301,2.16450852,699.33,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087486494,2.16450852,699.32,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087486694,2.16450852,699.31,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087486893,2.16450852,699.3,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087487096,2.16450852,699.29,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087487298,2.16450852,699.28,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087487498,2.16450852,699.27,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087487698,2.16450852,699.26,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087487894,2.16450852,699.25,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087488097,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087488098,2.16450852,699.24,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087488299,2.16450852,699.23,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087488498,2.16450852,699.22,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087488702,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087488703,2.16450852,699.21,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087489000,2.16450852,699.2,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087489200,2.16450852,699.19,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087489403,2.16450852,699.18,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087489702,2.16450852,699.17,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087489894,2.16450852,699.16,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087490097,2.16450852,699.15,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087490295,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087490498,1.27941162,699.14,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087490712,2.16279892,699.13,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087490900,2.16272398,699.12,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087491100,2.16272398,699.11,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087491395,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087491396,2.16272398,699.1,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087491595,2.16272398,699.09,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087491794,2.16272398,699.08,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087491997,2.16272398,699.07,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087492198,2.16272398,699.06,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087492399,2.16272398,699.05,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087492601,2.16272398,699.04,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087492797,2.16272398,699.03,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087493002,2.16272398,699.02,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087493202,2.16272398,699.01,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087493404,2.16272398,699.0,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087493598,2.16272398,698.99,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087493815,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087493816,2.16272398,698.98,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087494005,2.16272398,698.97,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087494204,2.16272398,698.96,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087494399,2.16272398,698.95,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087494602,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087494804,2.16294674,699.45,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087495004,2.16294674,699.44,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087495205,2.16294674,699.43,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087495405,2.16294674,699.42,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087495600,2.16294674,699.41,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087495801,2.16294674,699.4,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087496006,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087497104,3.04673753,699.45,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087497407,0.88354765,699.44,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087497603,0.88355081,699.45,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087497604,0.88354765,699.43,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087497906,2.16324452,699.42,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087498104,2.16324452,699.41,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087498307,2.16324452,699.4,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087498607,2.16324452,699.39,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087498807,2.16324452,699.38,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087499107,2.16324452,699.37,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087499305,2.16324452,699.36,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087499510,2.16324452,699.35,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087499705,2.16324452,699.34,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087499908,2.16324452,699.33,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087500104,2.16341582,699.32,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087500305,2.16341582,699.31,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087500508,2.16341582,699.3,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087500710,2.16341582,699.29,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087500906,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087500907,2.16341582,699.28,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087501106,2.16338643,699.27,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087501312,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087501313,2.16338643,699.26,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087501512,2.16338643,699.25,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087501706,2.16338643,699.24,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087501910,2.16338643,699.23,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087502111,2.16338643,699.22,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087502313,2.16338643,699.21,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087502613,2.16338643,699.2,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087502814,2.16338643,699.19,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087503013,2.16338643,699.18,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087503212,2.16338643,699.17,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087503411,2.16338643,699.16,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087503610,2.16338643,699.15,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087503814,2.16338643,699.14,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087504015,2.16338643,699.13,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087504316,2.16338643,699.12,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087504510,2.16338643,699.11,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087504716,2.16338643,699.1,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087504910,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087504911,2.16338643,699.09,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087505116,2.16338643,699.08,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087505318,2.16354902,699.07,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087505518,2.16354902,699.06,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087505712,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087506018,2.16353538,699.45,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087506318,2.16353538,699.44,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087506518,2.16353538,699.43,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087506718,2.16353538,699.42,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087506913,2.16353538,699.41,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087507118,2.16353538,699.4,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087507319,2.16353538,699.39,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087507520,2.16353538,699.38,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087507719,2.16353538,699.37,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087507919,2.16353538,699.36,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087508220,2.16353538,699.35,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087508520,2.16354042,699.34,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087508818,2.16354042,699.33,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087509018,2.16354042,699.32,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087509219,2.16354042,699.31,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087509519,2.16354042,699.3,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087509721,2.16354042,699.29,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087509919,2.16354042,699.28,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087510218,2.16354042,699.27,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087510419,2.16354042,699.26,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087510619,2.16354042,699.25,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087510818,2.16354042,699.24,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087511019,2.16354042,699.23,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087511219,2.16354042,699.22,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087511514,2.16351498,699.21,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087511720,2.16351498,699.2,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087512019,2.16351498,699.19,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087512218,2.16351498,699.18,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087512412,2.16351498,699.17,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087512616,2.16351498,699.16,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087512817,2.16351498,699.15,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087513118,2.16351498,699.14,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087513320,2.16351498,699.13,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087513514,2.16351498,699.12,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087513717,2.16351498,699.11,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087513914,2.16351498,699.1,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087514119,2.16361918,699.09,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087514320,1.27989436,699.08,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087514519,1.27989436,699.07,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087514717,2.16360246,699.06,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087514919,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087515224,2.16358128,699.45,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087515520,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087515521,2.16358128,699.44,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087515718,2.16358128,699.43,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087515915,2.16358128,699.42,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087516121,2.16358128,699.41,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087516321,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087516322,2.16358128,699.4,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087516521,2.16358128,699.39,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087516717,2.16358078,699.38,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087516923,2.16358078,699.37,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087517121,2.16358078,699.36,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087517316,2.16358078,699.35,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087517520,2.16358737,699.34,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087517722,2.16358737,699.33,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087517923,2.16358737,699.32,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087518122,2.16358737,699.31,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087518324,2.16358737,699.3,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087518623,2.16358737,699.29,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087518817,2.16358737,699.28,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087519023,2.16358737,699.27,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087519224,2.16358737,699.26,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087519419,2.16358737,699.25,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087519620,2.16358737,699.24,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087519817,2.16358737,699.23,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087520018,2.16358737,699.22,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087520217,2.16358737,699.21,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087520521,2.16368592,699.2,698.07,1.34633413]
["bitfinex-derivatives","BNBF0:USTF0",1735087520717,2.16368592,699.19,698.07,1.34633413]
["bitfinex-derivatives","BNBF0:USTF0",1735087520923,2.16368592,699.18,698.07,1.34633413]
["bitfinex-derivatives","BNBF0:USTF0",1735087521122,2.16368592,699.17,698.07,1.34633413]
["bitfinex-derivatives","BNBF0:USTF0",1735087521320,2.16368592,699.16,698.07,1.34633413]
["bitfinex-derivatives","BNBF0:USTF0",1735087521525,2.16368592,699.15,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087521725,2.16368592,699.14,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087521918,2.16368592,699.13,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087522119,2.16368592,699.12,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087522320,2.16368592,699.11,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087522625,2.16368592,699.1,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087522824,2.16368592,699.09,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087523024,2.16368592,699.08,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087523224,2.16368592,699.07,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087523426,0.8837518,699.06,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087523724,2.16376449,699.05,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087523917,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087524119,2.16379427,699.45,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087524320,2.16379427,699.44,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087524523,2.16379427,699.43,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087524720,2.16379427,699.42,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087525026,2.16379427,699.41,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087525227,2.16379427,699.4,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087525422,2.16379427,699.39,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087525627,2.16379427,699.38,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087525825,2.16379427,699.37,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087526025,2.16379427,699.36,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087526228,0.28593486,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735087526229,2.16379427,699.35,698.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087526422,1.27999922,699.34,698.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087526626,2.163849,699.33,698.09,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087526827,2.163849,699.32,698.1,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087527122,2.163849,699.31,698.1,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087527322,2.163849,699.3,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087527525,2.163849,699.29,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087527725,2.163849,699.28,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087528025,0.28593486,699.46,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087528026,2.163849,699.27,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087528227,2.163849,699.26,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087528429,2.163849,699.25,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087528624,2.163849,699.24,698.16,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087528827,2.163849,699.23,698.16,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087529042,2.163849,699.22,698.16,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087529223,2.163849,699.21,698.16,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087529424,2.163849,699.2,698.16,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087529629,2.163849,699.19,698.16,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087529830,0.28593486,699.46,698.16,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087529831,2.163849,699.18,698.16,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087530131,2.163849,699.17,698.16,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087530431,2.163849,699.16,698.16,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087530631,2.163849,699.15,698.16,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087530831,2.163849,699.14,698.15,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087531031,2.163849,699.13,698.15,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087531231,2.163849,699.12,698.15,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087531431,2.163849,699.11,698.15,2.33162582]
["bitfinex-derivatives","BNBF0:USTF0",1735087531630,2.163849,699.1,698.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087531826,2.163849,699.09,698.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087532024,1.27999922,699.08,698.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087532225,1.27999922,699.07,698.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087532433,0.28593486,699.46,698.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087532629,2.16401476,699.45,698.32,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087532826,2.16401476,699.44,698.15,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087533025,2.16380671,699.43,698.15,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087533225,2.16380671,699.42,698.15,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087533431,0.28593486,699.46,698.15,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087533432,2.16380671,699.41,698.15,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087533630,2.16380671,699.4,698.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087533924,2.16380671,699.39,698.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087534229,2.16380671,699.38,698.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087534428,2.16380671,699.37,698.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087534628,2.16380671,699.36,698.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087534830,2.16380671,699.35,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087535127,2.16380671,699.34,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087535331,2.16380671,699.33,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087535534,2.16365917,699.32,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087535731,2.16365917,699.31,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087535931,2.16365917,699.3,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087536132,2.16365917,699.29,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087536426,2.16365917,699.28,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087536632,2.16365917,699.27,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087536825,2.16365917,699.26,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087537028,2.16365917,699.25,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087537226,2.16365917,699.24,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087537429,0.28593486,699.46,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087537430,2.16365917,699.23,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087537630,2.16365917,699.22,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087537929,2.16365917,699.21,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087538130,2.16365917,699.2,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087538330,0.28593486,699.46,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087538331,2.16365917,699.19,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087538525,2.16348058,699.18,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087538731,2.16348058,699.17,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087538930,2.16348058,699.16,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087539128,2.16348058,699.15,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087539331,2.16348058,699.14,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087539528,2.16348058,699.13,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087539729,2.16348058,699.12,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087539932,2.16348058,699.11,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087540136,2.16348058,699.1,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087540334,2.16348058,699.09,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087540635,1.2796855,699.08,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087540831,0.28593486,699.46,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087541033,2.16304567,699.45,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087541328,2.16304567,699.44,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087541534,2.16316771,699.43,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087541734,2.16316771,699.42,698.11,1.34631772]
["bitfinex-derivatives","BNBF0:USTF0",1735087541935,1.27963423,699.41,698.11,1.34631772]
["bitfinex-derivatives","BNBF0:USTF0",1735087542132,0.88349134,699.4,698.11,1.34631772]
["bitfinex-derivatives","BNBF0:USTF0",1735087542332,2.16312557,699.39,698.11,1.34631772]
["bitfinex-derivatives","BNBF0:USTF0",1735087542535,2.16312557,699.38,698.11,1.34631772]
["bitfinex-derivatives","BNBF0:USTF0",1735087542736,2.16312557,699.37,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087542935,2.16312557,699.36,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087543232,2.16312557,699.35,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087543434,2.16312557,699.34,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087543632,1.27963423,699.33,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087543938,0.28593486,699.46,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087543939,2.16303629,699.32,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087544141,2.16303629,699.31,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087544337,2.16303629,699.3,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087544537,2.16303629,699.29,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087544741,2.16303629,699.28,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087544939,2.16303629,699.27,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087545140,2.16303629,699.26,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087545337,2.16303629,699.25,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087545536,1.27963423,699.24,698.12,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087545738,0.28593486,699.46,698.12,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087545938,2.16232101,699.45,698.12,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087546137,2.16232101,699.44,698.12,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087546336,2.16232101,699.43,698.12,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087546539,2.16232101,699.42,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087546742,2.16232101,699.41,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087547039,2.16232101,699.4,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087547240,2.16232101,699.39,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087547439,2.16232101,699.38,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087547640,1.06273429,700.69,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087547641,2.16115604,699.37,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087547834,1.27845118,699.36,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087548037,1.27845118,699.35,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087548236,1.27845118,699.34,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087548441,1.06273429,700.71,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087548642,0.28547774,700.58,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087548942,2.42299345,700.57,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087549143,0.28547774,700.58,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087549144,2.42299345,700.56,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087549336,2.42299345,700.55,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087549536,2.42299345,700.54,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087549739,2.42299345,700.53,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087549939,0.28554295,700.42,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087550140,2.42299345,700.41,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087550439,0.28559188,700.3,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087550636,2.42239111,700.29,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087550839,2.42239111,700.28,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087551142,2.42239111,700.27,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087551336,2.42239111,700.26,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087551638,0.28561636,700.24,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087551842,2.42239111,700.23,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087552041,2.42239111,700.22,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087552236,2.42239111,700.21,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087552436,2.42239111,700.2,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087552634,2.42239111,700.19,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087552842,2.42239111,700.18,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087553136,2.42239111,700.17,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087553442,0.28565307,700.15,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735087553645,2.42159071,700.14,698.13,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087553938,2.42159071,700.13,698.13,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087554137,2.42159071,700.12,698.13,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087554334,0.28565307,700.15,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087554335,2.42159071,700.11,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087554536,0.28567755,700.09,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087554738,2.42159071,700.08,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087554940,2.42159071,700.07,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087555135,0.28569387,700.05,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087555439,2.42159158,700.04,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087555642,2.42159158,700.03,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087555942,2.42159158,700.02,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087556135,2.42159158,700.01,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087556340,0.28569387,700.05,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087556341,2.42159158,700.0,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087556540,2.42159158,699.99,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087556736,2.70731402,699.98,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087557035,2.70731811,699.97,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087557240,2.42159158,699.96,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087557437,2.42157816,699.95,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087557638,2.15870264,699.94,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087557843,2.15870264,699.93,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087558143,2.15870264,699.92,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087558443,2.15870264,699.91,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087558644,2.15870264,699.9,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087558838,2.15870264,699.89,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087559042,2.15870264,699.88,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087559239,2.15870264,699.87,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087559441,2.15870264,699.86,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087559638,2.15870264,699.85,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087559843,2.15870264,699.84,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087560039,2.15870264,699.83,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087560245,2.15807843,699.82,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087560545,0.28572653,699.97,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087560546,2.15807843,699.81,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087560745,2.15807843,699.8,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087560946,2.15807843,699.79,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087561147,2.15807843,699.78,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087561348,2.15807843,699.77,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087561547,2.15807843,699.76,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087561746,2.15707241,699.75,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087562044,2.15707241,699.74,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087562246,2.15707241,699.73,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087562442,0.28572653,699.97,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087562443,2.15707241,699.72,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087562646,2.15707241,699.71,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087562847,2.15707241,699.7,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087563149,2.15707241,699.69,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087563447,2.15707241,699.68,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087563649,2.15707241,699.67,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087563848,2.15707241,699.66,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087564043,2.15707241,699.65,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087564348,2.15707241,699.64,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087564542,0.28572653,699.97,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087564745,2.41971785,699.96,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087564946,2.41971785,699.95,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087565245,2.15681728,699.94,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087565443,2.15681728,699.93,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087565644,2.15681728,699.92,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087565845,2.15681728,699.91,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087566050,2.15681728,699.9,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087566250,2.15681728,699.89,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087566450,2.15681728,699.88,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087566652,2.15681728,699.87,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087566951,2.15681728,699.86,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087567145,2.15681728,699.85,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087567350,2.15681728,699.84,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087567547,2.15706637,699.83,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087567748,2.15706637,699.82,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087568050,2.15706637,699.81,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087568251,2.15706637,699.8,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087568449,0.28572653,699.97,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087568450,2.15706637,699.79,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087568649,2.15706637,699.78,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087568954,2.15706637,699.77,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087569154,2.15706637,699.76,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087569349,2.15706637,699.75,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087569548,2.15706637,699.74,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087569750,2.15706637,699.73,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087569949,2.15706637,699.72,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087570149,2.15706637,699.71,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087570456,0.28572653,699.97,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087570651,2.15741588,699.96,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087570950,1.276287,699.95,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087571150,2.15750739,699.94,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087571352,2.15750739,699.93,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087571550,2.15750739,699.92,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087571753,2.15750739,699.91,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087572049,2.15750739,699.9,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087572255,2.15750739,699.89,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087572555,2.15750739,699.88,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087572755,2.15750739,699.87,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087573055,2.15750739,699.86,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087573256,2.15750739,699.85,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087573456,0.88122039,699.84,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087573756,2.15777212,699.83,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087573954,2.15777212,699.82,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087574156,2.15777212,699.81,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087574349,1.27657849,699.8,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087574550,2.15799823,699.79,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087574751,2.15799823,699.78,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087574950,2.15799823,699.77,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087575258,2.15799823,699.76,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087575555,2.15799823,699.75,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087575755,2.15799823,699.74,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087575954,2.15799823,699.73,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087576151,2.15799823,699.72,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087576350,2.15799823,699.71,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087576550,2.15799823,699.7,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087576755,2.15799823,699.69,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087576956,2.15799823,699.68,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087577260,2.15799823,699.67,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087577458,2.15799823,699.66,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087577658,2.15799823,699.65,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087577853,2.15799823,699.64,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1735087578058,2.15799823,699.63,698.38,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087578254,2.15799823,699.62,698.38,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087578559,2.15799823,699.61,698.38,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087578761,2.15799823,699.6,698.42,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087578959,2.15799823,699.59,698.42,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087579160,2.15799823,699.58,698.42,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087579357,2.15799823,699.57,698.42,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087579562,0.88141974,699.56,698.56,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087579860,0.28572653,699.97,698.56,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087579861,2.15843985,699.55,698.56,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087580060,0.28572653,699.97,698.56,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087580261,2.4215633,699.96,698.56,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087580463,2.70729799,699.95,698.4,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087580656,2.42157961,699.94,698.4,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087580862,2.42157961,699.93,698.4,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087581063,2.42157961,699.92,698.4,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087581256,2.42157961,699.91,698.4,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087581461,2.42157961,699.9,698.34,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087581663,2.42157961,699.89,698.34,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087581862,2.42157961,699.88,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087582063,2.42157961,699.87,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087582264,2.42157961,699.86,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087582458,2.15869502,699.85,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087582658,0.28573469,699.95,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087582659,2.15927454,699.84,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087582864,2.15927454,699.83,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087583065,2.15927454,699.82,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087583366,2.15927454,699.81,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087583566,2.15927454,699.8,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087583762,2.15927454,699.79,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087583963,2.15927454,699.78,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087584161,2.15927454,699.77,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087584365,2.15927454,699.76,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087584664,2.15927454,699.75,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087584864,0.28573469,699.95,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087584865,2.15927454,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087585064,2.15927454,699.73,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087585269,2.15927454,699.72,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087585461,2.15927454,699.71,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087585767,0.28573469,699.95,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087585768,2.16070236,699.7,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087585967,2.16070236,699.69,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087586168,0.28573469,699.95,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087586169,2.16070236,699.68,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087586366,2.16070236,699.67,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087586567,2.16070236,699.66,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087586863,2.16070236,699.65,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087587067,2.16070236,699.64,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087587262,2.16070236,699.63,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087587468,2.16070236,699.62,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087587661,2.16070236,699.61,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087587863,2.16070236,699.6,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087588065,2.16070236,699.59,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087588262,2.16070236,699.58,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087588568,0.28573469,699.95,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087588870,2.16200465,699.94,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087589169,2.16207963,699.93,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087589368,2.16207963,699.92,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087589567,2.16207963,699.91,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087589766,2.16207963,699.9,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087589967,0.28573469,699.95,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087589968,2.16207963,699.89,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087590167,2.16207963,699.88,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087590369,2.16207963,699.87,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087590564,2.16207963,699.86,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087590766,2.16207963,699.85,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087590965,2.16207963,699.84,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087591167,0.28573469,699.95,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087591168,2.16207963,699.83,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087591471,2.16207963,699.82,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087591665,2.16207963,699.81,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087591863,2.16207963,699.8,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087592069,2.16207963,699.79,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087592264,2.44788373,699.78,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087592470,2.16207963,699.77,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087592668,2.16207963,699.76,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087592868,2.16207963,699.75,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087593171,2.44790007,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087593369,2.16207963,699.73,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087593570,2.16207963,699.72,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087593770,2.16207963,699.71,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087593964,2.16207963,699.7,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087594165,2.16207963,699.69,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087594371,0.28582044,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087594372,2.16207963,699.68,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087594573,2.16207963,699.67,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087594872,2.16207963,699.66,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087595072,2.16207963,699.65,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087595272,2.16207963,699.64,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087595466,2.16207963,699.63,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087595672,2.16207963,699.62,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087595873,2.16207963,699.61,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087596075,2.16207963,699.6,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087596271,2.16207963,699.59,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087596467,2.16207963,699.58,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087596671,2.16207963,699.57,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087596873,2.16207963,699.56,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087597074,2.16207963,699.55,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087597271,2.16207963,699.54,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087597474,2.16207963,699.53,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087597671,0.28582044,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087597672,2.16267356,699.52,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087597871,2.16267356,699.51,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087598070,2.16356079,699.5,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087598276,0.28582044,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087598277,2.16356079,699.49,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087598476,2.16356079,699.48,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087598675,2.16356079,699.47,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087598977,2.16356079,699.46,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087599176,2.16356079,699.45,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087599475,0.28582044,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087599476,2.16356079,699.44,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087599677,2.16356079,699.43,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087599872,2.16356079,699.42,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087600072,2.16356079,699.41,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087600273,2.16356079,699.4,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087600477,2.16356079,699.39,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087600778,2.16391116,699.38,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087600980,2.16391116,699.37,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087601173,2.16391116,699.36,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087601377,2.16391116,699.35,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087601573,0.28582044,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087601574,2.16391116,699.34,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087601776,2.16391116,699.33,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087601977,2.16391116,699.32,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087602178,0.28582044,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087602179,2.16391116,699.31,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087602379,2.16391116,699.3,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087602580,2.16391116,699.29,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087602877,2.16405292,699.28,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087603079,2.16405292,699.27,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087603279,2.16405292,699.26,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087603580,2.16405292,699.25,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087603781,2.1643479,699.24,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087603974,2.1643479,699.23,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087604178,2.1643479,699.22,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087604380,2.1643479,699.21,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087604580,0.28582044,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087604581,2.1643479,699.2,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087604779,2.1643479,699.19,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087604978,2.1643479,699.18,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087605176,2.1643479,699.17,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087605380,2.1643479,699.16,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087605583,2.1643479,699.15,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087605782,2.1643479,699.14,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087606081,2.1643479,699.13,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087606378,2.1643479,699.12,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087606578,0.28582044,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087606579,2.1643479,699.11,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087606779,0.88397543,699.1,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087607080,0.28582044,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087607279,2.16470973,699.73,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087607485,2.16470973,699.72,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087607677,2.16470973,699.71,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087607881,2.16470973,699.7,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087608082,2.16470973,699.69,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087608282,2.16470973,699.68,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087608485,2.16470973,699.67,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087608787,2.16470973,699.66,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087609080,0.28582044,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087609081,2.16470973,699.65,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087609382,2.16470973,699.64,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087609686,0.28582044,699.74,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087609987,2.16446311,699.73,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087610284,2.16446311,699.72,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087610478,2.45029581,699.71,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087610681,2.45029989,699.7,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087610882,2.16446311,699.69,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087611078,0.28583678,699.7,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087611079,2.16446311,699.68,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087611285,2.16446311,699.67,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087611484,2.16446311,699.66,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087611682,2.16446311,699.65,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087611879,2.16446311,699.64,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087612082,2.16446311,699.63,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087612283,2.16446311,699.62,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087612484,2.16446311,699.61,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087612685,0.88381906,699.6,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087612986,2.16386305,699.59,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087613182,2.16386305,699.58,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087613383,0.28583678,699.7,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087613384,2.16386305,699.57,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087613583,2.16386305,699.56,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087613786,2.16386305,699.55,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087613988,2.16386305,699.54,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087614183,2.16386305,699.53,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087614388,2.16386305,699.52,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087614689,2.16386305,699.51,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087614890,2.16386305,699.5,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087615084,2.16386305,699.49,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087615289,2.16386305,699.48,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087615486,2.16386305,699.47,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087615691,2.16346582,699.46,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087615891,2.16346582,699.45,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087616190,0.28583678,699.7,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087616389,2.16339676,699.69,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087616587,2.16339676,699.68,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087616886,2.16339676,699.67,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087617085,2.16339676,699.66,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087617290,2.16339676,699.65,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087617490,2.16339676,699.64,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087617793,2.16339676,699.63,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087617990,2.16334512,699.62,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087618185,2.16334512,699.61,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087618387,2.16334512,699.6,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087618592,2.16334512,699.59,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087618792,2.16334512,699.58,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087618987,2.16334512,699.57,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087619192,2.16334512,699.56,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087619392,2.16334512,699.55,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087619693,2.16334512,699.54,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087619994,2.16334512,699.53,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087620191,2.16334512,699.52,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087620493,2.16334512,699.51,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087620695,2.16334512,699.5,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087620895,2.16334512,699.49,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087621087,1.27971676,699.48,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087621289,2.16333,699.47,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087621492,0.28583678,699.7,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087621493,2.16333,699.46,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087621697,2.16333,699.45,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087621997,2.16333,699.44,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087622190,2.16333,699.43,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087622394,2.16333,699.42,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087622590,2.16333,699.41,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087622790,2.16333,699.4,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087622994,2.16333,699.39,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087623195,2.16333,699.38,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087623396,2.16333,699.37,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087623697,2.16333,699.36,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087623893,2.16335393,699.35,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087624196,2.16335393,699.34,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087624395,1.27950571,699.33,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087624590,2.16296142,699.32,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087624794,2.16296142,699.31,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087625096,2.16296142,699.3,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087625297,2.16296142,699.29,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087625491,2.16296142,699.28,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087625694,2.16296142,699.27,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087625895,2.16296142,699.26,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087626093,2.16296142,699.25,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087626293,2.16296142,699.24,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087626496,2.16296142,699.23,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087626694,0.88345571,699.22,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087626896,0.88345571,699.21,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087627099,2.16223199,699.2,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087627296,2.16223199,699.19,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087627498,2.16223199,699.18,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087627698,2.16223199,699.17,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087627899,0.28583678,699.7,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087627900,2.16223199,699.16,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087628098,2.16223199,699.15,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735087628396,2.16223199,699.14,697.51,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087628600,2.16223199,699.13,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087628901,2.16223199,699.12,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087629104,2.16223199,699.11,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087629297,2.16223199,699.1,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087629502,2.16223199,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087629702,0.28583678,699.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087629900,1.14493136,699.69,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087630102,2.42210278,699.68,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087630303,2.42210278,699.67,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087630502,2.42210278,699.66,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087630703,2.42210278,699.65,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087630903,2.42210278,699.64,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087631104,2.42210278,699.63,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087631399,0.28583678,699.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087631400,2.42210278,699.62,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087631608,2.42210278,699.61,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087631802,2.42210278,699.6,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087632005,2.42210278,699.59,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087632203,2.42210278,699.58,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087632398,2.42210278,699.57,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087632599,1.06273429,699.5,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087632804,2.42210278,699.49,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087633005,2.42210278,699.48,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087633205,0.64832594,699.49,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087633206,2.41681324,699.47,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087633400,2.41681324,699.46,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087633606,2.41681324,699.45,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087633804,2.41681324,699.44,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087634106,2.41695762,699.43,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087634306,2.41695762,699.42,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087634511,2.41695762,699.41,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087634810,0.26325038,699.4,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087634998,1.53439913,699.39,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087635204,2.41213347,699.38,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087635405,2.41213347,699.37,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087635606,2.41213347,699.36,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087635807,2.41011325,699.35,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087636007,2.41011325,699.34,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087636207,2.41011325,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087636409,2.14686287,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087636607,2.41003559,699.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087636807,2.41003559,699.3,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087637009,2.41003559,699.29,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087637210,2.41002881,699.28,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087637410,2.41002881,699.27,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087637613,2.41002881,699.26,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087637910,2.41002881,699.25,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087638113,2.41002881,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087638307,2.41002881,699.23,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087638513,2.41002881,699.22,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087638711,2.41002881,699.21,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087638913,2.41002881,699.2,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087639113,2.14686287,699.19,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087639313,2.41009327,699.18,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087639516,2.41010008,699.17,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087639709,2.14686287,699.16,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087639914,2.14686287,699.15,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087640114,0.28583678,699.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087640115,2.14686287,699.14,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087640414,2.41010535,699.13,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087640615,2.14686287,699.12,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087640815,2.14686287,699.11,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087641015,2.14686287,699.1,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087641211,2.14686287,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087641409,2.14686287,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087641607,0.87690246,699.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087641826,2.14358048,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087642115,2.14358048,699.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087642316,2.14358048,699.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087642516,2.14358048,699.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087642716,2.14358048,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087642915,2.14358048,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087643111,2.14358048,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087643313,2.14358048,698.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087643513,2.14358048,698.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087643710,0.28583678,699.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087643711,2.14358048,698.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087643917,2.13986126,698.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087644214,2.13986126,698.95,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087644415,2.13986126,698.94,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087644615,0.28583678,699.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087644616,2.13986126,698.93,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087644819,2.13986126,698.92,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087645020,2.13986126,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087645221,2.13986126,698.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087645422,2.13986126,698.89,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087645621,2.13986126,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087645822,2.13986126,698.87,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087646016,2.13986126,698.86,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087646217,2.13986126,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087646422,2.13986126,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087646620,2.13986126,698.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087646818,2.13986126,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087647019,2.13986126,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087647222,2.13986126,698.8,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087647426,2.13986126,698.79,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087647626,2.13986126,698.78,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087647922,2.13848419,698.77,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087648125,2.13848419,698.76,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087648325,2.13848419,698.75,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087648525,2.13848419,698.74,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087648724,2.13848419,698.73,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087648921,2.13848419,698.72,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087649125,2.13848419,698.71,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087649326,2.13848419,698.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087649529,2.13848419,698.69,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087649724,2.13848419,698.68,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087649922,1.2658096,698.67,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087650122,1.2658096,698.66,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087650323,1.2658096,698.65,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087650522,1.2658096,698.64,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087650722,1.2658096,698.63,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087650924,0.28583678,699.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087651229,2.3990609,699.69,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087651427,0.28583678,699.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087651428,2.39895741,699.68,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087651622,2.39895741,699.67,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087651827,2.39895741,699.66,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087652027,2.39895741,699.65,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087652223,2.3989643,699.64,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087652426,2.3989643,699.63,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087652626,2.3989643,699.62,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087652825,2.3989643,699.61,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087653026,2.39896819,699.6,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087653328,2.39896819,699.59,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087653529,2.39896819,699.58,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087653730,2.13574459,699.57,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087653928,1.06273429,699.52,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087654129,2.39897677,699.51,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087654326,2.39897677,699.5,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087654630,0.28592668,699.48,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087654824,2.39897677,699.47,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087655127,1.06273429,699.4,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087655326,2.39897677,699.39,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087655521,2.39897677,699.38,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087655723,0.28597574,699.36,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087655927,2.39897677,699.35,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087656123,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087656331,2.39897677,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087656529,2.39897677,699.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087656724,0.28600437,699.29,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087656929,0.26323218,699.28,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087657130,2.39888356,699.27,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087657428,0.28600437,699.29,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087657429,2.39888356,699.26,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087657631,2.39888356,699.25,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087657828,2.68490838,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087658028,3.04710473,699.23,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087658228,3.04710473,699.22,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087658425,3.04710473,699.21,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087658624,3.04710473,699.2,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087658828,3.04710473,699.19,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087659027,3.04710473,699.18,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087659225,3.04710473,699.17,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087659430,3.04710473,699.16,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087659632,3.04710473,699.15,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087659828,3.04710473,699.14,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087660023,3.04737517,699.13,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087660227,1.34875911,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087660228,3.04737517,699.12,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087660424,1.78404964,699.11,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087660635,2.39958059,699.1,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087660831,2.39958059,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087661030,2.39958059,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087661231,2.39958059,699.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087661428,2.39958059,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087661625,2.39958059,699.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087661824,2.39958059,699.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087662031,2.39958059,699.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087662233,2.39958183,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087662526,2.39958183,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087662731,2.39958183,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087662931,2.39958183,698.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087663131,2.40066139,698.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087663331,2.40067518,698.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087663531,2.40067518,698.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087663731,2.40067518,698.95,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087663932,2.40067518,698.94,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087664126,2.13744176,698.93,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087664330,2.40067939,698.92,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087664529,2.40067939,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087664727,2.40067939,698.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087664931,2.40067939,698.89,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087665132,2.40067939,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087665327,2.40067939,698.87,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087665527,2.40067939,698.86,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087665732,2.13744176,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087665932,0.28602482,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087665933,2.13744176,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087666128,0.87305394,698.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087666333,1.06273429,698.93,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087666532,0.2631766,698.92,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087666833,1.06273429,698.93,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087667034,0.26317533,698.92,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087667230,0.87375465,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087667433,2.13916074,698.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087667635,0.87375465,698.89,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087667830,0.87375465,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087668241,0.87375465,698.87,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087668536,2.13946057,698.86,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087668837,2.13946057,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087669037,2.13946057,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087669234,1.06273429,699.13,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087669432,1.26615178,698.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087669736,2.14061862,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087670030,2.14061862,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087670237,1.06273429,699.16,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087670431,2.40415081,699.15,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087670738,2.40415081,699.14,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087670935,2.40415081,699.13,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087671136,2.40415081,699.12,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087671337,2.40415081,699.11,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087671639,2.40415081,699.1,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087671837,2.40415081,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087672038,2.40415081,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087672336,2.40416948,699.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087672538,2.40416948,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087672733,2.40416948,699.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087672935,2.40416948,699.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087673140,2.40416948,699.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087673338,0.26316979,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087673639,2.14322507,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087673838,2.14322507,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087674038,2.14322507,698.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087674240,2.14322507,698.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087674440,2.14322507,698.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087674641,0.28602482,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087674642,2.14322507,698.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087674833,0.28602482,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087674834,2.14322507,698.95,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087675039,2.14322507,698.94,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087675240,2.14322507,698.93,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087675437,0.28602482,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087675438,2.14322507,698.92,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087675642,2.14322507,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087675840,2.14322507,698.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087676036,2.14322507,698.89,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087676234,2.14322507,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087676438,2.14586209,698.87,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087676640,2.14586209,698.86,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087676940,2.14632418,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087677240,2.14632418,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087677442,2.14632418,698.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087677642,2.14632418,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087677939,2.14632418,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087678240,2.14632418,698.8,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087678436,0.8764973,698.79,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087678640,2.14701755,698.78,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087678836,2.14701755,698.77,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087679040,2.14701755,698.76,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087679242,0.28602482,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087679243,2.14701755,698.75,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087679441,2.14701755,698.74,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087679645,2.14701755,698.73,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087679941,2.14701755,698.72,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087680242,2.14701755,698.71,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087680437,2.14701755,698.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087680637,2.14701755,698.69,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087680840,2.14701755,698.68,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087681040,2.14701755,698.67,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087681237,2.14701755,698.66,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087681443,2.14701755,698.65,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087681643,2.1516791,698.64,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087681842,2.1516791,698.63,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087682043,2.1516791,698.62,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087682238,2.1516791,698.61,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087682544,2.1516791,698.6,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087682744,2.1516791,698.59,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087683043,2.1516791,698.58,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087683244,2.1516791,698.57,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087683444,2.1516791,698.56,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087683744,2.1516791,698.55,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087683939,2.1516791,698.54,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087684142,2.1516791,698.53,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087684438,2.1516791,698.52,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087684639,1.27505501,698.51,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087684939,2.15549563,698.5,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087685140,2.15619037,698.49,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087685342,2.15619037,698.48,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087685544,2.15619037,698.47,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087685738,2.15619037,698.46,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087685942,2.15619037,698.45,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087686138,2.15619037,698.44,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087686342,2.15619037,698.43,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087686538,2.15619037,698.42,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087686745,2.15619037,698.41,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087686945,2.15619037,698.4,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087687244,2.15619037,698.39,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087687446,2.15619037,698.38,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087687644,0.28602482,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087687645,1.27574904,698.37,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087687945,0.28602482,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087687946,2.15735525,698.36,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087688144,2.15735525,698.35,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087688446,2.15735525,698.34,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087688646,2.15735525,698.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087688840,2.15735525,698.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087689143,2.15735525,698.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087689344,2.15735525,698.3,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087689545,2.15735525,698.29,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087689745,2.15735525,698.28,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087689944,2.15735525,698.27,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087690139,2.15735525,698.26,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087690339,0.6483418,699.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087690340,2.15735525,698.25,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087690542,2.15735525,698.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087690743,1.27574904,698.23,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087690944,1.27574904,698.22,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087691140,2.15832237,698.21,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087691345,1.27812749,698.2,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087691541,0.64839142,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087691745,2.42377469,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087691947,2.42377469,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087692245,0.64839142,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087692246,0.28613121,698.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087692448,2.42377469,698.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087692648,2.42377469,698.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087692843,2.42377469,698.95,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087693148,0.28615168,698.93,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087693447,2.42379656,698.92,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087693644,1.54132568,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087693849,2.70966329,698.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087694048,2.70966738,698.89,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087694250,2.4234631,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087694444,2.4234631,698.87,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087694644,2.4234631,698.86,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087694841,2.42261303,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087695047,2.42261303,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087695348,2.42261303,698.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087695552,2.42261303,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087695749,2.42261303,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087696045,1.43138289,698.8,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087696249,2.44512655,698.79,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087696443,2.44513065,698.78,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087696647,2.44513475,698.77,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087696844,2.44513884,698.76,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087697044,2.44485101,698.75,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087697246,2.15862561,698.74,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087697443,2.4448592,698.73,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087697644,2.15862561,698.72,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087697852,2.44486739,698.71,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087698151,2.15862561,698.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087698346,2.15862561,698.69,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087698547,2.15862561,698.68,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087698747,2.15862561,698.67,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087698950,2.15862561,698.66,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087699145,2.15862561,698.65,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087699351,2.15862561,698.64,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087699548,2.15862561,698.63,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087699850,2.15862561,698.62,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087700051,0.28624178,698.71,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087700052,2.15775024,698.61,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735087700252,2.42113949,698.6,696.48,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087700448,2.42113949,698.59,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087700650,2.42113949,698.58,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087700851,2.42114417,698.57,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087701047,2.42114417,698.56,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087701349,2.42114417,698.55,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087701546,2.44406168,698.54,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087701749,2.44406578,698.53,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087701950,2.44406988,698.52,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087702250,2.44407398,698.51,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087702450,2.44407808,698.5,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087702655,2.44408218,698.49,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087702976,0.28633194,698.49,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087703180,2.15562488,698.48,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087703381,2.15562488,698.47,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087703573,2.1549412,698.46,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087703880,2.1549412,698.45,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087704072,2.1549412,698.44,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087704263,2.1549412,698.43,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087704465,2.1549412,698.42,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087704671,2.1549412,698.41,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087704973,2.1549412,698.4,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087705174,0.88022609,698.39,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087705376,2.15446399,698.38,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087705566,0.28633194,698.49,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087705567,2.15446399,698.37,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087705768,0.28633194,698.49,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087705769,2.15446399,698.36,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087706073,2.15387606,698.35,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087706269,2.15387606,698.34,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087706566,2.15387606,698.33,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087706761,2.15387606,698.32,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087706961,2.15387606,698.31,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087707153,2.15387606,698.3,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087707358,2.15387606,698.29,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087707553,2.15387606,698.28,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087707752,2.15387606,698.27,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087707952,2.15387606,698.26,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087708148,2.15387606,698.25,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087708354,2.15387606,698.24,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087708550,2.15387606,698.23,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087708749,2.15387606,698.22,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087708953,2.15387606,698.21,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087709256,2.15272623,698.2,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087709455,2.15272623,698.19,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735087709655,2.15272623,698.18,696.65,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087709855,0.28633194,698.49,696.65,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087709856,2.15272623,698.17,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087710055,2.15272623,698.16,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087710251,2.15272623,698.15,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087710453,2.15272623,698.14,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087710655,2.15272623,698.13,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087710856,2.15272623,698.12,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087711055,2.15272623,698.11,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087711253,2.15272623,698.1,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087711452,2.15272623,698.09,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087711657,2.15272623,698.08,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087711856,2.15272623,698.07,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087712153,2.15051119,698.06,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087712356,2.15051119,698.05,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087712551,0.28633194,698.49,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087712757,2.41334361,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087712956,2.69968375,698.47,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087713251,1.06748492,698.84,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087713252,2.69968785,698.46,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087713457,2.69969195,698.45,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087713752,2.41334361,698.44,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087713956,2.41334361,698.43,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087714157,2.41334361,698.42,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087714354,2.41334361,698.41,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087714553,2.41334361,698.4,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087714756,2.41334361,698.39,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087714951,0.26346761,698.38,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087715157,1.53461479,698.37,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087715353,2.14888003,698.36,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087715553,2.14888003,698.35,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087715753,2.14888003,698.34,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087715953,2.14888003,698.33,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087716158,2.14888003,698.32,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087716361,2.14888003,698.31,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087716559,0.28635244,698.44,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087716560,2.14888003,698.3,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087716753,2.14888003,698.29,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087716953,2.14888003,698.28,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087717154,2.14888003,698.27,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087717354,2.14888003,698.26,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087717660,2.14888003,698.25,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087717860,2.4123411,698.24,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087718055,2.4123411,698.23,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087718252,2.14888003,698.22,696.67,1.34690988]
["bitfinex-derivatives","BNBF0:USTF0",1735087718454,2.14888003,698.21,696.67,1.34690988]
["bitfinex-derivatives","BNBF0:USTF0",1735087718657,2.14888003,698.2,696.67,1.34690988]
["bitfinex-derivatives","BNBF0:USTF0",1735087718861,2.14888003,698.19,696.67,1.34690988]
["bitfinex-derivatives","BNBF0:USTF0",1735087719159,2.14888003,698.18,696.67,1.34690988]
["bitfinex-derivatives","BNBF0:USTF0",1735087719363,2.14888003,698.17,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087719659,2.14888003,698.16,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087719853,2.14888003,698.15,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087720057,2.14888003,698.14,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087720259,2.14888003,698.13,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087720454,2.14888003,698.12,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087720657,2.14888003,698.11,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087720862,0.28635244,698.44,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087720863,2.14888003,698.1,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087721059,0.28635244,698.44,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087721060,0.87773285,698.09,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087721257,0.87773285,698.08,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087721458,1.27025372,698.07,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087721660,1.27018578,698.06,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087721954,2.14731287,698.05,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087722157,0.28635244,698.44,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087722158,1.27018578,698.04,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087722356,1.27018578,698.03,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087722554,0.28635244,698.44,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087722761,2.41065359,698.43,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087722962,2.41065359,698.42,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087723163,2.41065359,698.41,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087723354,2.69702243,698.4,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087723561,2.41065359,698.39,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087723761,2.41065359,698.38,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087723963,2.41063496,698.37,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087724160,0.28636884,698.4,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087724465,2.4104464,698.39,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087724665,2.4104464,698.38,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087724863,2.14700975,698.37,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087725064,2.14700975,698.36,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087725265,2.14700975,698.35,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087725465,2.14700975,698.34,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087725665,2.14700975,698.33,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087725966,2.14700975,698.32,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087726167,2.14700975,698.31,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087726363,2.14700975,698.3,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087726563,0.28636884,698.4,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087726564,2.14700975,698.29,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087726761,2.14700975,698.28,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087727062,2.14700975,698.27,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087727261,0.28636884,698.4,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087727262,2.14729083,698.26,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087727462,2.14729083,698.25,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087727665,2.14729083,698.24,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087727866,2.14729083,698.23,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087728067,2.14729083,698.22,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087728366,2.14729083,698.21,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087728563,2.14729083,698.2,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087728765,2.14729083,698.19,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087728966,2.14729083,698.18,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087729160,2.14729083,698.17,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087729364,2.14729083,698.16,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735087729562,2.14729083,698.15,696.68,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087729760,2.14729083,698.14,696.68,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087729965,0.28636884,698.4,696.68,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087729966,2.14729083,698.13,696.68,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087730166,2.14729083,698.12,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735087730365,2.14862477,698.11,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735087730564,2.14862477,698.1,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735087730762,2.1497811,698.09,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735087730961,2.1497811,698.08,696.7,1.34689752]
["bitfinex-derivatives","BNBF0:USTF0",1735087731161,2.1497811,698.07,696.7,1.34689752]
["bitfinex-derivatives","BNBF0:USTF0",1735087731363,2.1497811,698.06,696.7,1.34689752]
["bitfinex-derivatives","BNBF0:USTF0",1735087731564,2.1497811,698.05,696.7,1.34689752]
["bitfinex-derivatives","BNBF0:USTF0",1735087731765,2.1497811,698.04,696.7,1.34689752]
["bitfinex-derivatives","BNBF0:USTF0",1735087731964,2.1497811,698.03,696.7,1.34689752]
["bitfinex-derivatives","BNBF0:USTF0",1735087732167,2.1497811,698.02,696.75,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087732367,2.1497811,698.01,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735087732567,2.1497811,698.0,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735087732867,2.1497811,697.99,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735087733069,1.27163445,697.98,696.83,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087733269,0.28636884,698.4,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735087733569,2.15256568,698.39,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735087733768,2.15256568,698.38,696.88,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087733969,2.15256568,698.37,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087734168,2.15256568,698.36,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087734368,2.15256568,698.35,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087734570,2.15256568,698.34,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735087734770,2.15256568,698.33,696.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087734969,2.15256568,698.32,696.9,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087735169,2.15256568,698.31,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087735365,2.15256568,698.3,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087735571,2.15256568,698.29,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087735870,2.15256568,698.28,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087736065,2.15256568,698.27,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087736271,2.15256568,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087736572,2.15256568,698.25,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087736870,2.15256568,698.24,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087737068,2.15256568,698.23,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087737270,2.15256568,698.22,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087737468,2.15256568,698.21,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087737669,2.15256568,698.2,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087737868,2.15256568,698.19,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087738069,2.15256568,698.18,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087738273,2.15256568,698.17,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087738577,2.15256568,698.16,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087738872,2.15256568,698.15,697.01,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087739067,2.15256568,698.14,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087739272,0.28636884,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087739474,1.27620469,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087739769,0.88127645,698.12,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087739972,2.15726414,698.11,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087740172,2.15726414,698.1,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087740368,2.15726414,698.09,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087740574,2.15726414,698.08,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087740777,2.15726414,698.07,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087740976,2.15726414,698.06,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087741177,2.15726414,698.05,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087741379,2.15713357,698.04,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087741577,2.15713357,698.03,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087741777,2.15713357,698.02,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087741978,2.15713357,698.01,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087742278,2.15713357,698.0,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087742476,2.15713357,697.99,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087742778,0.28636884,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087742779,2.15713357,697.98,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087742978,2.15713357,697.97,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087743180,2.15713357,697.96,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087743372,2.15713357,697.95,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087743575,2.15713357,697.94,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087743778,2.15713357,697.93,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087743975,2.15713357,697.92,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087744174,2.15713357,697.91,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087744375,2.15713357,697.9,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087744681,2.15713357,697.89,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087744873,2.15713357,697.88,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087745075,2.15713357,697.87,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087745277,2.15713357,697.86,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087745475,0.28636884,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087745778,2.1579449,698.39,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087745982,2.1579449,698.38,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087746181,2.1579449,698.37,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087746382,2.1579449,698.36,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087746575,2.1579449,698.35,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087746782,2.1579449,698.34,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087746983,2.1579449,698.33,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087747284,2.1579449,698.32,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087747482,2.1579449,698.31,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087747683,2.1579449,698.3,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087747983,2.1579449,698.29,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087748179,2.1579449,698.28,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087748483,2.1579449,698.27,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087748683,2.1579449,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087748882,2.1579449,698.25,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087749179,2.1579449,698.24,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087749483,2.1579449,698.23,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087749685,2.1579449,698.22,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087749884,2.1579449,698.21,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087750186,2.1579449,698.2,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087750380,0.28636884,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087750381,2.15905163,698.19,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087750586,2.15905163,698.18,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087750881,1.27759144,698.17,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087751186,2.16004531,698.16,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087751387,0.28636884,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087751388,2.16004531,698.15,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087751586,2.16004531,698.14,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087751790,2.16004531,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087751986,0.28636884,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087751987,2.16004531,698.12,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087752185,2.16004531,698.11,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087752385,2.16004531,698.1,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087752687,2.16004531,698.09,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087752888,0.28636884,698.4,697.04,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087752889,2.16004531,698.08,697.04,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087753090,2.16004531,698.07,697.04,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087753282,0.28636884,698.4,697.04,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087753480,1.27854329,698.06,697.04,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087753688,2.16141456,698.05,697.04,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087753881,2.16141456,698.04,697.04,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087754085,2.16141456,698.03,697.04,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087754284,2.16141456,698.02,697.04,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087754483,2.16141456,698.01,697.04,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087754789,2.16141456,698.0,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087755089,2.16196771,697.99,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087755388,2.16196771,697.98,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087755588,2.16196771,697.97,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087755784,2.16196771,697.96,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087755988,2.16196771,697.95,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087756189,2.16196771,697.94,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087756390,0.28636884,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087756583,1.27935749,698.39,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087756788,2.16299451,698.38,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087756988,2.16299451,698.37,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087757188,2.16299451,698.36,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087757390,2.16299451,698.35,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087757586,2.16299451,698.34,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087757786,2.16299451,698.33,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087757991,2.16299451,698.32,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087758186,2.16299451,698.31,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087758388,2.16299451,698.3,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087758591,2.16299451,698.29,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087758790,2.16299451,698.28,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087758991,2.16299451,698.27,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087759187,2.16299451,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087759390,0.8840137,698.25,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087759586,2.16421584,698.24,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087759792,2.16421584,698.23,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087759993,2.16434515,698.22,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087760289,2.16434515,698.21,697.0,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087760492,2.16434515,698.2,697.0,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087760795,2.16434515,698.19,697.0,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087761093,2.16434515,698.18,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087761286,2.16434515,698.17,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087761487,2.16434515,698.16,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087761687,2.16440193,698.15,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087761891,0.88408208,698.14,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087762094,0.28636884,698.4,696.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087762095,2.16441353,698.13,696.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087762298,2.16441353,698.12,696.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087762488,2.16433381,698.11,696.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087762707,2.16433381,698.1,696.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087762892,2.16433381,698.09,696.92,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087763091,2.16433381,698.08,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087763293,2.16433381,698.07,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087763491,2.16433381,698.06,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087763695,2.16433381,698.05,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087763894,2.16433381,698.04,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087764193,0.28636884,698.4,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087764194,2.16433381,698.03,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087764397,2.16433381,698.02,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087764599,2.16433381,698.01,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087764799,2.16433381,698.0,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087764999,2.16433381,697.99,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087765196,0.28636884,698.4,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087765395,0.88388813,698.39,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087765600,2.16358691,698.38,696.91,1.34681102]
["bitfinex-derivatives","BNBF0:USTF0",1735087765800,2.16358691,698.37,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087766100,2.16358691,698.36,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087766294,2.16358691,698.35,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087766496,2.16358691,698.34,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087766700,2.16358691,698.33,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087766899,2.16358691,698.32,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087767200,2.16358691,698.31,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087767400,2.16358691,698.3,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087767601,2.16358691,698.29,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087767801,2.16358691,698.28,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087768101,2.16358691,698.27,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087768400,0.28636884,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087768401,2.16358691,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087768602,2.16358691,698.25,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087768800,1.27969878,698.24,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087769002,2.1627894,698.23,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087769201,2.1627894,698.22,696.95,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087769495,2.1627894,698.21,696.95,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087769701,2.1627894,698.2,696.95,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087769901,2.1627894,698.19,696.95,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087770102,2.1627894,698.18,696.94,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087770301,2.1627894,698.17,696.94,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087770499,2.1627894,698.16,696.94,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087770697,2.1627894,698.15,696.94,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087770899,2.1627894,698.14,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087771106,2.1627894,698.13,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087771298,2.1627894,698.12,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087771499,2.1627894,698.11,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087771705,2.1627894,698.1,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087771906,2.1627894,698.09,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087772104,2.1627894,698.08,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087772306,2.1627894,698.07,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087772507,2.1627894,698.06,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087772704,2.1627894,698.05,696.99,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087772905,2.1627894,698.04,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087773208,2.1627894,698.03,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087773407,1.27969878,698.02,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087773607,1.27969878,698.01,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087773807,0.28636884,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087774008,2.16092018,698.39,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087774208,2.16092018,698.38,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087774503,0.28636884,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087774504,2.16081213,698.37,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087774708,2.16081213,698.36,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087774908,2.16081213,698.35,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087775106,2.16081213,698.34,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087775306,2.16081213,698.33,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087775509,2.16081213,698.32,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087775708,2.16081213,698.31,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087775909,2.16081213,698.3,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087776108,0.28636884,698.4,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735087776610,0.28636884,698.4,696.93,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087777106,0.28636884,698.4,696.97,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087777713,2.16028751,698.39,696.97,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087778011,0.88232233,698.38,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087778212,0.88232233,698.37,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087778411,2.16009073,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087778609,0.28636884,698.4,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087778610,2.16009073,698.35,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087778807,2.16009073,698.34,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087779112,2.16009073,698.33,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087779315,2.16009073,698.32,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087779615,0.28636884,698.4,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087780907,2.15977149,698.39,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087781115,0.88218363,698.38,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087781311,2.15977149,698.37,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087781507,2.15977149,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1735087781708,2.15977149,698.35,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735087782014,2.15977149,698.34,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735087782207,2.15977149,698.33,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735087782408,2.15977149,698.32,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735087782610,2.15977149,698.31,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735087782808,2.15977149,698.3,696.99,1.34677808]
["bitfinex-derivatives","BNBF0:USTF0",1735087783007,2.15977149,698.29,697.11,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087783213,2.15977149,698.28,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087783408,2.15977149,698.27,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087783608,2.15977149,698.26,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087783814,2.15977149,698.25,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087784113,2.15977149,698.24,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087784311,2.15977149,698.23,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087784513,2.15977149,698.22,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087784812,2.15977149,698.21,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087785013,2.15977149,698.2,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087785214,2.15977149,698.19,697.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087785416,2.15977149,698.18,697.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087785716,1.27758786,698.17,697.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087786015,1.06273429,698.98,697.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087786209,2.70800621,698.97,697.14,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087786413,2.70800621,698.97,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087786414,2.4218709,698.96,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087786614,2.42186029,698.95,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087786814,2.42186029,698.94,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087787015,2.42186029,698.93,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087787216,1.54015782,698.92,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087787413,2.42128351,698.91,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087787615,0.28613531,698.97,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087787616,2.42128351,698.9,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087787817,2.42080338,698.89,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087788111,2.42080338,698.88,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087788317,2.15753145,698.87,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087788516,2.15753145,698.86,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087788710,2.15753145,698.85,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087788913,0.28613531,698.97,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087788914,2.15753145,698.84,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087789111,2.15753145,698.83,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087789316,2.15753145,698.82,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087789513,2.15753145,698.81,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087789817,2.15753145,698.8,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087790012,2.15753145,698.79,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087790214,2.15753145,698.78,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087790415,2.15648019,698.77,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1735087790713,2.15648019,698.76,697.19,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087790912,2.15648019,698.75,697.19,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087791115,2.15648019,698.74,697.19,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087791418,2.15648019,698.73,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087791617,2.15648019,698.72,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087791816,2.15648019,698.71,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087792016,2.15648019,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087792212,2.15648019,698.69,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087792415,2.15648019,698.68,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087792715,2.15648019,698.67,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087792936,2.15648019,698.66,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087793117,2.15648019,698.65,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087793418,0.28613531,698.97,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087793618,2.41862003,698.96,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087793818,2.41862003,698.95,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087794113,2.70476762,698.94,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087794319,2.41862003,698.93,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087794519,2.41862003,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087794719,2.41862003,698.91,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087794915,2.70481727,698.9,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087795124,2.70482136,698.89,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087795323,2.70482546,698.88,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087795624,2.4186533,698.87,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087795825,2.4186533,698.86,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087796016,2.4186533,698.85,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087796222,2.4186533,698.84,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087796523,2.4186533,698.83,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087796723,2.4186533,698.82,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087797024,2.41883873,698.81,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087797222,2.41883873,698.8,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087797422,2.41883873,698.79,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087797622,2.15550702,698.78,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087797823,2.15550702,698.77,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087798024,2.15550702,698.76,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087798322,2.44173242,698.75,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087798519,2.44173651,698.74,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087798726,2.15550702,698.73,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087798923,2.15550702,698.72,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087799226,2.4417488,698.71,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087799417,2.4417529,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087799623,0.88113387,698.69,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087799824,2.15717634,698.68,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087800118,2.15717634,698.67,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087800318,2.15717634,698.66,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087800623,2.15717634,698.65,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087800822,2.15717634,698.64,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087801017,2.15717634,698.63,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087801223,2.15717634,698.62,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087801424,2.15717634,698.61,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087801625,2.15717634,698.6,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087801924,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087801925,2.15717634,698.59,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087802124,2.15717634,698.58,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087802328,2.15717634,698.57,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087802529,2.15717634,698.56,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087802725,2.15717634,698.55,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087802920,2.15717634,698.54,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087803128,2.15717634,698.53,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087803331,2.15717634,698.52,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087803530,2.15717634,698.51,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087803734,2.15717634,698.5,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087803930,2.15717634,698.49,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087804130,2.15717634,698.48,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087804434,2.15717634,698.47,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087804635,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087804636,2.15717634,698.46,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087804834,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087804835,2.15717634,698.45,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087805029,2.15717634,698.44,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087805228,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087805229,2.15984282,698.43,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087805429,2.15984282,698.42,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087805635,2.15984282,698.41,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087805831,2.15984282,698.4,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087806034,2.15984282,698.39,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087806235,2.15984282,698.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087806437,2.15984282,698.37,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087806634,2.15984282,698.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087806830,2.15984282,698.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087807029,2.15984282,698.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087807234,2.15984282,698.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087807433,2.15984282,698.32,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087807634,2.15984282,698.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087807936,2.16051418,698.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087808135,2.16051418,698.29,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087808329,2.16051418,698.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087808527,2.16051418,698.27,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087808732,2.16051418,698.26,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087808932,2.16051418,698.25,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087809132,2.16051418,698.24,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087809337,2.16051418,698.23,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087809536,2.16051418,698.22,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087809738,2.16051418,698.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087809933,2.16051418,698.2,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087810134,2.16051418,698.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087810335,2.16051418,698.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087810535,2.16051418,698.17,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087810738,2.16051418,698.16,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087810932,2.16051418,698.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087811132,2.16051418,698.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087811335,2.16051418,698.13,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087811635,2.16051418,698.12,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087811835,2.16051418,698.11,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087812033,2.16051418,698.1,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087812238,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087812239,2.16051418,698.09,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087812433,2.16051418,698.08,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087812639,2.16051418,698.07,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087812838,2.16051418,698.06,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087813135,2.16051418,698.05,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087813333,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087813334,2.16051418,698.04,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087813534,2.16051418,698.03,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087813739,2.16187874,698.02,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087814040,2.16187874,698.01,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087814241,1.2788291,698.0,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087814441,2.16189331,697.99,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087814636,2.16189331,697.98,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087814837,2.16189331,697.97,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087815039,2.16189331,697.96,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087815234,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087815435,2.16197021,697.95,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087815635,2.16201405,697.94,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087815841,1.27891845,697.93,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087816144,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087816336,2.4253645,698.69,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087816537,2.4253645,698.68,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087816737,2.42536422,698.67,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087816941,2.42536422,698.66,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087817142,2.42536422,698.65,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087817336,2.42536422,698.64,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087817539,2.42536422,698.63,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087817747,2.42536422,698.62,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087817941,2.42536422,698.61,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087818141,2.42536422,698.6,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087818346,2.42536422,698.59,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087818547,2.42536422,698.58,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087818746,2.16199695,698.57,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087818948,2.42536732,698.56,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087819145,2.42536732,698.55,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087819347,2.42536732,698.54,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087819550,2.42536732,698.53,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087819846,1.14647456,698.52,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087820047,0.26337037,698.51,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087820346,2.16226213,698.5,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087820648,2.4256325,698.49,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087820849,2.4256325,698.48,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087821152,2.16226213,698.47,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087821349,2.16226213,698.46,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087821647,2.16226213,698.45,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087821845,2.16226213,698.44,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087822047,2.16226213,698.43,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087822247,2.16226213,698.42,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087822447,2.16226213,698.41,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087822643,2.16226213,698.4,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087822847,1.279149,698.39,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087823050,2.16243442,698.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087823349,2.16243442,698.37,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087823543,2.16243442,698.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087823744,2.16243442,698.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087823947,2.16243442,698.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087824149,2.16243442,698.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087824349,2.16243442,698.32,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087824549,2.16243442,698.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087824747,2.16243442,698.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087824950,2.16243442,698.29,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087825249,2.16243442,698.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087825450,2.16243442,698.27,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087825647,2.16243442,698.26,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087825843,2.16248794,698.25,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087826049,2.16248794,698.24,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087826245,2.16248794,698.23,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087826449,2.16248794,698.22,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087826644,2.16248794,698.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087826845,2.16248794,698.2,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087827045,2.16248794,698.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087827246,2.16248794,698.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087827549,2.16248794,698.17,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087827751,2.16248794,698.16,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087828051,2.16248794,698.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087828246,2.16248794,698.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087828445,2.16248794,698.13,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087828653,2.16248794,698.12,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087828950,2.16253361,698.11,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087829252,2.16253361,698.1,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087829550,2.16253361,698.09,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087829751,2.16253361,698.08,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087829948,2.16253361,698.07,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087830148,2.16253361,698.06,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087830346,2.16253361,698.05,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087830549,1.27925359,698.04,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087830747,1.27925359,698.03,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087830947,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087831152,2.16251882,698.69,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087831347,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087831348,2.16251882,698.68,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087831546,2.16251882,698.67,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087831749,2.16251882,698.66,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087832053,2.16247215,698.65,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087832252,2.16247215,698.64,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087832447,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087832648,0.88328105,698.63,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087832953,2.16243387,698.62,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087833148,2.16243387,698.61,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087833348,2.16243387,698.6,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087833550,2.16243387,698.59,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087833748,2.16243387,698.58,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087833950,2.16243387,698.57,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087834151,2.16243387,698.56,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087834354,2.16243387,698.55,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087834654,2.16243387,698.54,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087834848,2.16243387,698.53,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087835053,2.16243387,698.52,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087835255,2.16243387,698.51,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087835451,2.16243387,698.5,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087835655,2.16243387,698.49,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087835849,2.16243387,698.48,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087836049,2.16243387,698.47,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087836253,2.16243387,698.46,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087836549,2.16243387,698.45,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087836752,2.16243387,698.44,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087836953,2.16243387,698.43,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087837151,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087837152,2.16243387,698.42,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087837354,2.16243387,698.41,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087837554,2.16243387,698.4,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087837756,2.16243387,698.39,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087837956,2.16243387,698.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087838158,2.16244356,698.37,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087838352,2.16244356,698.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087838554,2.16244356,698.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087838758,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087838759,2.16244356,698.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087838957,2.16244356,698.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087839158,2.16244356,698.32,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087839359,2.16244356,698.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087839558,2.16244356,698.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087839758,2.16244356,698.29,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087840060,2.16244356,698.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087840359,2.16244356,698.27,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087840559,2.16244356,698.26,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087840758,2.16244356,698.25,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087840959,2.16244356,698.24,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087841159,2.16244874,698.23,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087841460,2.16244874,698.22,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087841662,2.16247608,698.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087841959,2.16247608,698.2,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087842158,2.16247608,698.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087842361,2.16247608,698.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087842556,2.16247608,698.17,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087842758,2.16247608,698.16,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087842957,2.16247608,698.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087843160,2.16247608,698.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087843361,2.16247608,698.13,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087843664,2.16247608,698.12,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087843860,2.16247608,698.11,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087844062,2.16247608,698.1,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087844361,2.16247608,698.09,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087844557,2.16247608,698.08,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087844763,2.16247608,698.07,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087844961,2.16247608,698.06,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087845262,1.27916101,698.05,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087845462,1.27926432,698.04,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087845663,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087845963,2.16262117,698.69,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087846154,2.16262117,698.68,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087846356,2.16262117,698.67,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087846560,2.16262117,698.66,697.21,1.34668753]
["bitfinex-derivatives","BNBF0:USTF0",1735087846761,2.16262117,698.65,697.21,1.34668753]
["bitfinex-derivatives","BNBF0:USTF0",1735087846958,2.16262117,698.64,697.21,1.34668753]
["bitfinex-derivatives","BNBF0:USTF0",1735087847158,2.16262117,698.63,697.21,1.34668753]
["bitfinex-derivatives","BNBF0:USTF0",1735087847462,2.16262117,698.62,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087847663,2.16262117,698.61,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087847961,2.16262117,698.6,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087848265,2.16262117,698.59,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087848465,2.16262117,698.58,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087848661,2.16262117,698.57,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087848868,2.16262117,698.56,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087849061,2.16262117,698.55,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087849264,2.16262117,698.54,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087849461,2.16262117,698.53,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087849666,2.16262117,698.52,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087849965,2.16262117,698.51,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087850161,0.88335685,698.5,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087850367,2.16344786,698.49,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087850566,2.16344786,698.48,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087850862,2.16445875,698.47,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087851062,2.16445875,698.46,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087851266,2.16445875,698.45,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087851468,2.16445875,698.44,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087851667,2.16445875,698.43,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087851967,2.16445875,698.42,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087852166,2.16445875,698.41,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087852367,2.16445875,698.4,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087852563,2.16445875,698.39,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087852868,2.16445875,698.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087853168,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087853467,2.16511198,698.69,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087853668,2.16511198,698.68,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087853868,2.16511198,698.67,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087854073,2.16511198,698.66,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087854368,2.16511198,698.65,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087854565,2.16511198,698.64,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087854764,2.16511198,698.63,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087854969,2.16511198,698.62,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087855173,2.16511198,698.61,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087855471,2.16511198,698.6,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087855671,2.16511198,698.59,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087855869,2.16511198,698.58,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087856069,2.16511198,698.57,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087856269,0.88437094,698.56,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087856469,2.16522475,698.55,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087856765,2.16522475,698.54,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087856970,2.16522475,698.53,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087857170,2.16522475,698.52,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087857370,2.16522475,698.51,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087857570,2.16522475,698.5,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087857774,2.16522475,698.49,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087857974,2.16522475,698.48,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087858167,0.28624588,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087858168,2.16522475,698.47,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087858369,2.16522475,698.46,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087858566,2.16522475,698.45,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087858771,2.16522475,698.44,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735087858972,2.16522475,698.43,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087859274,0.28624588,698.7,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087859476,2.16415712,698.69,697.25,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087859675,1.28017925,698.68,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735087859873,2.16415685,698.67,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735087860073,2.16415685,698.66,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735087860273,2.16415685,698.65,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735087860473,2.16415685,698.64,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735087860671,2.16415685,698.63,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087860871,2.16415685,698.62,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087861175,2.16415685,698.61,697.29,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087861378,0.28624588,698.7,697.28,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087861379,0.88396111,698.6,697.28,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087861576,2.16411551,698.59,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735087861777,2.16411551,698.58,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735087861977,2.16411551,698.57,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735087862181,2.16411551,698.56,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735087862377,0.28624588,698.7,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735087862378,2.16411551,698.55,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735087862579,2.16411551,698.54,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735087862781,2.16411551,698.53,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735087862980,2.16411551,698.52,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735087863178,2.16411551,698.51,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087863378,2.16411551,698.5,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087863578,2.16411551,698.49,697.31,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087863885,2.16411551,698.48,697.3,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087864082,2.16411551,698.47,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087864276,1.2801544,698.46,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087864479,0.88359838,698.45,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087864685,2.16375278,698.44,697.36,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087864881,2.16375278,698.43,697.36,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087865078,2.16375278,698.42,697.36,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087865277,2.16375278,698.41,697.36,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087865480,2.16375278,698.4,697.36,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087865684,2.16375278,698.39,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087865879,2.16375278,698.38,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087866079,2.16375278,698.37,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087866283,2.16375278,698.36,697.35,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087866586,2.16375278,698.35,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087866780,2.16375278,698.34,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087866981,2.16375278,698.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087867181,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087867182,2.16375278,698.32,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087867383,2.16309486,698.31,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087867584,2.16309486,698.3,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087867786,2.16309486,698.29,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087868086,2.16309486,698.28,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087868287,2.16309486,698.27,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087868482,2.16309486,698.26,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087868679,2.16309486,698.25,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087868887,2.16309486,698.24,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087869081,2.16309486,698.23,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087869282,2.16309486,698.22,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087869484,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087869485,2.16309486,698.21,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087869780,2.16309486,698.2,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087869983,2.16309486,698.19,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087870181,2.16309486,698.18,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087870385,2.16358218,698.17,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087870681,0.88385713,698.16,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087870888,2.16384174,698.15,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087871082,2.16384174,698.14,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087871290,2.16384174,698.13,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087871583,2.16384174,698.12,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087871785,2.16384174,698.11,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087871985,2.16384174,698.1,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087872186,2.16384174,698.09,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087872382,2.16384174,698.08,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087872586,1.27998461,698.07,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087872783,1.27998461,698.06,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087872984,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087873185,2.16391625,698.69,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087873386,2.1639646,698.68,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087873583,1.28008356,698.67,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087873787,2.1639646,698.66,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087873982,2.1639646,698.65,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087874183,2.1639646,698.64,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087874388,2.1639646,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087874587,2.1639646,698.62,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087874786,2.1639646,698.61,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087874994,2.1639646,698.6,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087875287,2.1639646,698.59,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087875500,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087875793,2.16360645,698.69,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087876088,2.16360645,698.68,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087876294,2.16360645,698.67,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087876594,2.16352487,698.66,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087876892,2.16352487,698.65,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087877093,2.16352487,698.64,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087877293,2.16352487,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087877493,2.16352487,698.62,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087877688,2.16352487,698.61,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087877888,2.16352487,698.6,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087878093,2.16352487,698.59,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087878395,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087878396,2.16352487,698.58,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087878595,2.16352487,698.57,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087878789,2.16352487,698.56,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087878989,2.16352487,698.55,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087879192,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087879193,2.16352487,698.54,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087879495,2.16296491,698.53,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087879796,2.16299629,698.52,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087880095,2.16299629,698.51,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087880395,2.16299629,698.5,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087880588,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087880589,2.16299629,698.49,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087880788,2.16299629,698.48,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087880993,2.16299629,698.47,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087881193,2.16299629,698.46,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087881392,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087881393,1.27949381,698.45,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087881592,2.1631397,698.44,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087881794,2.1631397,698.43,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087881993,2.1631397,698.42,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087882193,2.1631397,698.41,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087882398,2.16339363,698.4,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087882598,2.16339363,698.39,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087882799,2.16339363,698.38,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087883097,2.16339363,698.37,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087883297,2.16339363,698.36,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087883492,2.16339363,698.35,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087883692,2.16339363,698.34,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087883896,2.16339363,698.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087884095,2.16339363,698.32,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087884392,2.16339363,698.31,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087884599,2.16339363,698.3,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087884792,2.16339363,698.29,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087884999,2.16339363,698.28,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087885195,2.16339363,698.27,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087885394,2.16352303,698.26,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087885598,2.16352303,698.25,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087885796,2.16352303,698.24,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087885998,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087885999,2.15539946,698.23,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087886200,1.27974774,698.22,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087886397,1.27974774,698.21,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087886595,1.27974774,698.2,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087886797,1.27974774,698.19,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087886996,1.27974774,698.18,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087887199,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087887402,1.27995072,698.69,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087887602,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087887603,1.27995072,698.68,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087887803,1.27995072,698.67,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087888004,1.27995072,698.66,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087888205,1.27995072,698.65,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087888506,1.2800131,698.64,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087888707,1.2800131,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087888908,1.28001447,698.62,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087889109,1.28001447,698.61,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087889405,1.28001447,698.6,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087889610,1.28001447,698.59,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087889811,1.28001447,698.58,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087890010,1.28001447,698.57,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087890211,1.28001447,698.56,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087890406,1.27998101,698.55,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087890607,1.27998101,698.54,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087890807,1.27998101,698.53,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087891008,1.27998101,698.52,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087891211,1.27998101,698.51,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087891406,1.27998101,698.5,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087891609,1.27997486,698.49,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087891807,1.27997486,698.48,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087892110,1.27997486,698.47,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087892312,1.27997486,698.46,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087892506,1.27997486,698.45,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087892714,1.27997486,698.44,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087892913,1.27997486,698.43,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087893112,1.27997486,698.42,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087893312,1.27997486,698.41,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087893504,1.27997486,698.4,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087893710,1.27997486,698.39,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087893910,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087893911,1.27997486,698.38,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087894212,1.27997486,698.37,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087894408,1.27997486,698.36,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087894611,1.27997486,698.35,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087894810,1.27997486,698.34,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087895010,1.27997486,698.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087895207,1.27997486,698.32,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087895513,1.27997486,698.31,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087895813,1.27997486,698.3,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087896013,1.27997486,698.29,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087896215,1.27997486,698.28,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087896513,1.27997486,698.27,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087896709,1.27997486,698.26,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087896915,1.27997486,698.25,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087897117,1.27997486,698.24,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087897415,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087897416,1.27997486,698.23,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087897716,1.27997486,698.22,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087897911,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087897912,1.27997486,698.21,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087898116,2.16370087,698.2,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087898310,2.16370087,698.19,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087898509,2.16370087,698.18,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087898711,2.16370087,698.17,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087898911,2.16370087,698.16,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087899114,2.16370087,698.15,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087899407,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087899408,2.16370087,698.14,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087899614,1.27999577,698.13,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087899915,1.27997021,698.12,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087900117,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087900315,2.16365329,698.69,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087900515,2.16365329,698.68,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087900712,2.16365329,698.67,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087900912,2.16365329,698.66,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087901115,2.16365329,698.65,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087901310,2.16365329,698.64,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087901515,2.16365329,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087901717,2.16365329,698.62,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087901910,2.16365329,698.61,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087902110,2.16365329,698.6,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087902316,2.16365329,698.59,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087902616,2.16365329,698.58,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087902817,2.16365329,698.57,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087903017,2.16365329,698.56,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087903213,2.16365329,698.55,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087903514,1.27996818,698.54,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087903720,0.88383765,698.53,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087904018,2.16400373,698.52,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087904215,2.16400373,698.51,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087904415,2.16400373,698.5,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087904611,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087904612,2.16400373,698.49,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087904817,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087904818,2.16400373,698.48,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087905120,2.16400373,698.47,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087905418,2.16400373,698.46,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087905620,2.16400373,698.45,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087905812,2.16400373,698.44,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087906012,2.16400373,698.43,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087906218,2.16400373,698.42,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087906414,2.16400373,698.41,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087906618,2.16331096,698.4,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087906817,2.16331096,698.39,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087907019,1.27974307,698.38,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087907219,2.16329039,698.37,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087907420,2.16329039,698.36,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087907614,2.16329039,698.35,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087907814,2.16329039,698.34,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087908019,2.16329039,698.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087908220,2.16329039,698.32,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087908419,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087908420,2.16329039,698.31,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087908620,2.16329039,698.3,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087908821,2.16329039,698.29,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087909122,2.16329039,698.28,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087909323,2.16329039,698.27,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087909623,0.88339974,698.26,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087909921,2.16292991,698.25,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087910118,2.16292991,698.24,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087910424,2.16292991,698.23,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087910723,2.16292991,698.22,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087910917,2.16292991,698.21,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087911121,2.16292991,698.2,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087911319,2.16292991,698.19,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087911520,2.16292991,698.18,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087911718,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087911719,2.16292991,698.17,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087911924,2.16292991,698.16,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087912124,2.16292991,698.15,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087912424,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087912425,2.16292991,698.14,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087912624,2.16292991,698.13,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087912827,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087912828,2.16292991,698.12,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087913121,2.16292991,698.11,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087913322,2.16292991,698.1,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087913523,2.16292991,698.09,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087913722,2.16292991,698.08,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087913923,2.16292991,698.07,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087914118,2.16292991,698.06,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087914318,2.16292991,698.05,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087914517,2.16292991,698.04,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087914722,2.16292991,698.03,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087914924,2.16292991,698.02,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087915120,2.16292991,698.01,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087915321,2.16292991,698.0,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087915628,0.88339974,697.99,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087915828,2.16218167,697.98,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087916028,0.88339974,697.97,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087916230,0.88339974,697.96,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087916427,0.88339974,697.95,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087916633,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087916928,2.16141115,698.69,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087917126,2.16141115,698.68,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087917327,2.16141115,698.67,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087917528,0.28624588,698.7,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087917529,2.16141115,698.66,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087917724,2.16141115,698.65,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087917923,2.16141115,698.64,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087918128,2.44768571,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087918433,2.16141115,698.62,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087918731,2.16094122,698.61,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087918924,2.16094122,698.6,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087919230,2.16094122,698.59,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087919431,2.16094122,698.58,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087919632,2.16094122,698.57,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087919830,2.16094122,698.56,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087920029,2.16094122,698.55,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087920227,2.16094122,698.54,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087920427,2.16094122,698.53,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087920633,2.16094122,698.52,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087920831,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087920832,2.16094122,698.51,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087921024,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087921224,2.16064453,698.62,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087921431,2.16064453,698.61,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087921729,2.16064453,698.6,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087921932,2.16064453,698.59,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087922132,2.16064453,698.58,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087922332,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087922333,2.16064453,698.57,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087922534,2.16064453,698.56,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087922829,2.16064453,698.55,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087923034,2.16064453,698.54,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087923334,2.16064453,698.53,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087923634,2.16064453,698.52,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087923834,2.16054896,698.51,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087924037,2.16054896,698.5,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087924234,2.16054896,698.49,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087924436,2.16054896,698.48,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087924630,2.16054896,698.47,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087924932,2.16054896,698.46,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087925132,2.16054896,698.45,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087925332,2.16054896,698.44,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087925531,2.16054896,698.43,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087925727,2.16054896,698.42,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087925934,2.16054896,698.41,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087926128,2.16054896,698.4,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087926333,2.16054896,698.39,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087926533,2.16054896,698.38,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087926733,0.88237026,698.37,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087926934,2.1605106,698.36,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087927237,2.1605106,698.35,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087927431,2.1605106,698.34,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087927736,2.1605106,698.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087927937,2.1605106,698.32,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087928137,2.1605106,698.31,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087928330,2.1605106,698.3,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087928534,2.1605106,698.29,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087928735,2.1605106,698.28,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087928933,2.1605106,698.27,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087929131,2.1605106,698.26,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087929334,2.1605106,698.25,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087929538,2.1605106,698.24,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087929731,2.1605106,698.23,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087929935,2.1605106,698.22,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087930132,1.27814034,698.21,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087930337,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087930537,2.16028392,698.62,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087930737,2.16028392,698.61,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087930938,2.16028392,698.6,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087931139,2.16028392,698.59,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087931338,2.16028392,698.58,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087931539,2.16028392,698.57,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087931740,2.16028392,698.56,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087932039,2.16028392,698.55,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087932239,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087932240,2.16028392,698.54,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087932434,2.16028392,698.53,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087932635,2.16028392,698.52,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087932839,2.16015946,698.51,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087933035,2.16015946,698.5,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087933238,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087933438,2.16012689,698.62,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087933741,2.16012689,698.61,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087933941,2.16012689,698.6,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087934242,2.16012689,698.59,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087934541,2.16012689,698.58,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087934735,2.16012689,698.57,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087934939,2.16012689,698.56,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087935241,2.16012689,698.55,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087935540,2.16012689,698.54,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087935741,2.16012689,698.53,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087935937,0.88227129,698.52,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087936142,2.16019429,698.51,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087936341,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087936342,2.16019429,698.5,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087936640,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087936641,2.16019429,698.49,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087936942,2.16019429,698.48,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087937137,2.16019429,698.47,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087937333,2.16019429,698.46,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087937534,2.16019429,698.45,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087937742,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087937743,2.16019429,698.44,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087937938,2.16019429,698.43,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087938141,2.16019429,698.42,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087938342,2.16019429,698.41,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087938543,2.16019429,698.4,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087938745,2.16019429,698.39,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087938943,2.16019429,698.38,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087939142,2.16019429,698.37,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087939344,2.16019429,698.36,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087939544,2.16019429,698.35,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087939737,2.16019429,698.34,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087939936,2.16019429,698.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087940139,2.16019429,698.32,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087940340,2.16019429,698.31,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087940540,2.16019429,698.3,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087940845,2.16019429,698.29,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087941141,2.16019429,698.28,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087941342,1.277923,698.27,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087941543,1.277923,698.26,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087941743,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087941937,2.16041152,698.62,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087942141,2.16041152,698.61,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087942343,2.16041152,698.6,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087942642,2.16040739,698.59,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087942843,2.16040739,698.58,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087943043,2.16040739,698.57,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087943243,2.16040739,698.56,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087943444,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087943445,2.16040739,698.55,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087943644,2.16040739,698.54,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087943841,2.16040739,698.53,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087944044,2.16040739,698.52,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087944245,2.16040739,698.51,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087944445,2.16040739,698.5,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087944640,2.16040739,698.49,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087944847,2.16040739,698.48,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087945041,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087945244,2.16039181,698.62,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087945444,2.16039181,698.61,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087945642,2.16039181,698.6,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087945843,2.16039181,698.59,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087946044,2.16039181,698.58,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087946244,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087946245,2.16039181,698.57,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087946446,2.16039181,698.56,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087946646,2.16039181,698.55,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087946942,2.16039181,698.54,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087947246,2.16039181,698.53,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087947447,2.16039181,698.52,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087947645,2.16039181,698.51,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087947843,2.16039181,698.5,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087948049,1.27803777,698.49,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087948346,2.16022361,698.48,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087948546,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087948547,2.16022361,698.47,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087948743,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087948744,2.16022361,698.46,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087949039,2.16022361,698.45,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087949244,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087949245,2.16022361,698.44,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087949443,2.16022361,698.43,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087949644,2.16022361,698.42,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087949845,2.16022361,698.41,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087950047,2.16022361,698.4,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087950351,2.16022361,698.39,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087950546,2.16022361,698.38,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087950745,2.16022361,698.37,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087950951,2.16022361,698.36,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087951251,2.15979932,698.35,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087951454,2.15980652,698.34,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087951752,2.15981149,698.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087951951,2.15981149,698.32,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087952247,2.15981149,698.31,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087952449,2.15981149,698.3,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087952650,2.15981149,698.29,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087952850,1.27769676,698.28,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087953051,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087953351,2.1595504,698.62,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087953549,2.1595504,698.61,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087953750,2.1595504,698.6,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087953951,1.27755684,698.59,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087954148,2.15957433,698.58,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087954349,2.15957433,698.57,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087954553,2.15957433,698.56,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087954752,2.15957433,698.55,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087954949,2.15957433,698.54,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087955154,2.15957433,698.53,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087955348,2.15957433,698.52,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087955551,2.15957433,698.51,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087955750,2.15957433,698.5,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087955952,2.15957433,698.49,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087956155,2.15957433,698.48,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087956454,2.15957433,698.47,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087956658,0.28627456,698.63,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087956659,2.15957433,698.46,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087956951,0.88201749,698.45,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087957155,2.15920479,698.44,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087957356,2.15920479,698.43,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087957656,1.2771873,698.42,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087957856,1.06273429,699.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087958058,0.28599619,699.31,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087958257,2.4219515,699.3,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087958457,2.4219515,699.29,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087958658,0.28601255,699.27,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087958957,2.4219515,699.26,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087959158,0.28601255,699.27,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087959159,2.42194308,699.25,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087959353,0.28602891,699.23,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087959659,2.42194308,699.22,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087959961,2.70798017,699.21,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087960258,2.70798426,699.2,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087960457,2.70798836,699.19,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087960659,2.16974918,699.97,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735087960660,1.06273429,699.15,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087960852,2.42102451,699.14,697.46,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087961061,2.42101327,699.13,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1735087961256,2.42101327,699.12,697.48,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087961457,2.42101327,699.11,697.48,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087961756,2.42101327,699.1,697.48,1.05982992]
["bitfinex-derivatives","BNBF0:USTF0",1735087961956,2.42101327,699.09,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087962160,2.16974918,699.44,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087962161,2.70710356,699.08,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087962460,2.70710765,699.07,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087962660,2.42101327,699.06,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087962861,2.70713852,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087963059,2.42103596,699.04,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087963259,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087963260,2.42081004,699.03,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087963459,2.42081004,699.02,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087963659,2.42081004,699.01,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087963960,2.42079761,699.0,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087964160,2.42079761,698.99,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087964361,2.42079761,698.98,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087964554,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087964555,2.42079761,698.97,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087964758,2.42079761,698.96,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087965060,2.15756108,698.95,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087965359,2.15756108,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087965554,2.15756108,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087965756,2.15756108,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087965958,2.15756108,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087966154,2.15756108,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087966460,2.15756108,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087966654,2.15756108,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087966854,2.15756108,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087967057,2.15756108,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087967254,2.15756108,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087967453,2.15756108,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087967760,2.15756108,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087967959,2.15756108,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087968160,2.15756108,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087968456,2.15756108,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087968657,2.15756108,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087968858,2.15756108,698.78,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087969055,2.15756108,698.77,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087969259,0.88105038,698.76,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087969459,2.15723036,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087969656,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087969861,1.27598639,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087970064,2.15690168,698.73,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087970260,2.15690168,698.72,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087970456,2.15690168,698.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087970660,2.15690168,698.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087970861,2.15690168,698.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087971067,2.15690168,698.68,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087971260,2.15690168,698.67,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087971463,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087971464,2.15690168,698.66,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087971665,2.15690168,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087971864,2.15690168,698.64,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087972064,2.15690168,698.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087972264,0.88091529,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087972464,2.15682234,698.61,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087972660,2.15682234,698.6,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087972859,2.15682234,698.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087973060,2.15682234,698.58,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087973256,2.15682234,698.57,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087973462,2.15682234,698.56,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087973660,2.15682234,698.55,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087973864,2.15682234,698.54,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087974063,2.15682234,698.53,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087974263,2.15682234,698.52,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087974464,2.15682234,698.51,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087974664,1.27590705,698.5,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087974959,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087975163,2.15706309,699.04,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087975359,2.15717443,699.03,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087975560,2.15717443,699.02,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087975761,2.15717443,699.01,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087975964,2.15717443,699.0,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087976161,2.15717443,698.99,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087976467,2.15717443,698.98,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087976661,2.15717443,698.97,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087976861,2.15717443,698.96,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087977065,2.15717443,698.95,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087977368,2.15717443,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087977567,2.15717443,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087977866,2.15717443,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087978066,2.15717443,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087978262,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087978463,2.15868694,699.04,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087978665,2.15868694,699.03,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087978863,2.15871338,699.02,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087979168,2.15871338,699.01,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087979368,2.15871338,699.0,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087979568,2.15871338,698.99,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087979768,2.15871338,698.98,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087979969,2.15871338,698.97,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087980266,2.15871338,698.96,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087980465,2.15871338,698.95,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087980665,2.15871338,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087980866,2.15871338,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087981067,2.15881532,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087981262,2.15881532,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087981465,2.15881532,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087981664,2.15881532,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087981860,2.15881532,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087982062,2.15881532,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087982267,2.15881532,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087982467,2.15881532,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087982768,2.15881532,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087982969,2.15881532,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087983162,2.15881532,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087983361,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087983560,0.88209579,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087983763,2.15978894,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087984064,2.15978894,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087984264,2.15978894,698.78,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087984465,2.15978894,698.77,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087984665,2.15978894,698.76,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087984865,2.15978894,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087985067,2.15978894,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087985267,2.15978894,698.73,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087985469,2.15978894,698.72,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087985668,2.15978894,698.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087985968,2.15978894,698.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087986162,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087986163,2.15978894,698.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087986367,0.88218322,698.68,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087986566,2.15992271,698.67,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087986768,2.15992271,698.66,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087986968,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087986969,2.15986407,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087987166,2.15986407,698.64,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087987370,2.15986407,698.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087987669,2.15986407,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087987864,2.15986407,698.61,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087988069,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087988070,2.15986407,698.6,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087988371,2.15986407,698.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087988667,2.15978455,698.58,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087988868,2.15978455,698.57,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087989168,2.15978455,698.56,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087989369,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087989565,2.15966101,699.04,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087989765,2.15966101,699.03,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087989969,2.15966101,699.02,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087990169,2.15966101,699.01,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087990369,2.15966101,699.0,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087990563,2.15966101,698.99,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087990764,2.15966101,698.98,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087990964,2.15966101,698.97,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087991165,2.15966101,698.96,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087991369,2.15966101,698.95,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087991572,2.15966101,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087991767,2.15966101,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087991970,2.15966101,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087992171,2.15966101,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087992369,1.27761826,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087992571,2.15982675,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087992771,2.15982675,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087992968,2.15982675,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087993168,2.15982675,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087993371,2.15982675,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087993570,2.15982675,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087993773,2.15982675,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087993970,2.15982675,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087994172,2.15982675,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087994373,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087994374,2.15982675,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087994673,2.15982675,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087994874,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087994875,2.15982675,698.78,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087995069,2.15982675,698.77,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087995273,2.15982675,698.76,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087995577,2.15982675,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087995876,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087996071,2.16041372,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087996273,0.88235887,698.73,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087996476,2.16042214,698.72,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087996677,2.16042214,698.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087996877,2.16042214,698.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087997077,2.16042214,698.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087997277,2.16042214,698.68,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087997477,2.16042214,698.67,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087997780,2.16041372,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087997781,2.16066848,698.66,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087997976,2.16066848,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087998175,2.16066848,698.64,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087998378,2.16066848,698.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087998577,2.16074487,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087998780,2.16074487,698.61,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087998977,2.16074487,698.6,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087999181,2.16074487,698.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087999382,2.16074487,698.58,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087999581,2.16074487,698.57,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087999782,2.16074487,698.56,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087999982,2.16041372,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735087999983,2.16074487,698.55,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088000182,2.16074487,698.54,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088000383,2.16074487,698.53,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088000682,2.16074487,698.52,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088000883,2.16074487,698.51,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088001083,2.16074487,698.5,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088001384,2.16074487,698.49,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088001580,2.16127025,698.48,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088001784,2.16127025,698.47,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088001984,2.16127025,698.46,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088002180,2.16127025,698.45,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088002381,2.16127025,698.44,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088002581,2.16127025,698.43,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088002780,2.16127025,698.42,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088002978,2.16127025,698.41,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088003185,2.16127025,698.4,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088003382,2.16127025,698.39,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088003583,2.16127025,698.38,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088003883,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088003884,2.16127025,698.37,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088004183,2.16127025,698.36,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088004382,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088004383,2.16127025,698.35,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088004584,2.16196622,698.34,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088004784,2.16196622,698.33,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088005087,2.16204518,698.32,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088005280,2.16204518,698.31,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088005480,2.16204518,698.3,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088005684,2.16204518,698.29,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088005880,2.16204518,698.28,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088006085,2.16204518,698.27,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088006280,2.16204518,698.26,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088006481,2.16204518,698.25,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088006682,0.88315916,698.24,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088006881,0.88315916,698.23,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088007083,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088007280,2.16244528,699.04,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088007480,2.71183215,699.03,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088007682,2.71185474,699.02,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088007884,2.71185883,699.01,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088008084,2.4257399,699.0,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088008281,2.71186702,698.99,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088008486,2.71187111,698.98,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088008783,2.71187521,698.97,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088008988,2.7118793,698.96,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088009184,2.7118834,698.95,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088009389,2.71188749,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088009689,2.71189158,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088009883,2.71189568,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088010088,2.44862365,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088010288,2.71190964,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088010490,2.42574567,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088010691,2.42575879,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088010886,2.1624769,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088011085,2.42575588,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088011390,2.42575588,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088011586,2.1624769,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088011792,2.1624769,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088012095,2.1624769,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088012291,2.1624769,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088012485,2.1624769,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088012689,2.42575599,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088012890,2.42575599,698.78,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088013086,2.4257602,698.77,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088013288,2.1624769,698.76,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088013585,2.1624769,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088013792,2.16251983,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088013993,2.16251983,698.73,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088014193,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088014388,2.42593966,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088014588,2.42594228,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088014792,2.16264923,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088014987,2.16264923,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088015189,2.16264923,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088015389,2.16264923,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088015590,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088015591,2.16264923,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088015789,0.8832735,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088016091,2.16254633,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088016396,2.16254633,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088016597,2.16254633,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088016790,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088017094,2.4255813,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088017295,2.4255813,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088017497,2.16229353,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088017796,2.16229353,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088017992,2.16229353,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088018192,2.16229353,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088018389,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088018390,2.16229353,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088018592,2.16229353,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088018894,2.16229353,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088019094,2.16229353,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088019294,2.16229353,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088019495,2.16229353,698.78,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088019696,2.16229353,698.77,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088019992,2.16190243,698.76,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088020198,2.16190243,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088020391,2.16190243,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088020590,2.16190243,698.73,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088020794,2.16190243,698.72,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088020995,2.16190243,698.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088021193,2.16190243,698.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088021398,2.16190243,698.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088021598,2.16190243,698.68,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088021797,2.16190243,698.67,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088021997,2.16190243,698.66,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088022297,2.16190243,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088022493,2.16190243,698.64,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088022699,2.16190243,698.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088022896,2.16170936,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088023199,2.16170936,698.61,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088023397,1.27858079,698.6,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088023598,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088023599,2.16170936,698.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088023791,2.16170936,698.58,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088023992,2.16170936,698.57,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088024195,2.16170936,698.56,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088024397,2.16170936,698.55,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088024594,2.16170936,698.54,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088024799,2.16170936,698.53,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088024992,2.16170936,698.52,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088025197,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088025198,2.16170936,698.51,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088025394,2.16170936,698.5,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088025693,2.16170936,698.49,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088025897,2.16170936,698.48,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088026097,2.16170936,698.47,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088026295,2.16170936,698.46,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088026495,2.16170936,698.45,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088026694,2.16170936,698.44,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088026900,2.16170936,698.43,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088027094,2.16170936,698.42,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088027299,2.16170936,698.41,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088027497,2.16170936,698.4,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088027697,2.16170936,698.39,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088027901,2.16170936,698.38,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088028104,2.16170936,698.37,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088028302,2.16170936,698.36,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088028503,2.16170936,698.35,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088028698,2.16170936,698.34,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088028999,2.16001855,698.33,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088029203,2.16001855,698.32,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088029402,2.16001855,698.31,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088029702,2.16001855,698.3,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088029903,2.16001855,698.29,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088030096,2.16001855,698.28,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088030299,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088030300,2.16001855,698.27,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088030502,2.16001855,698.26,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088030704,2.16001855,698.25,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088030897,2.16001855,698.24,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088031101,2.16001855,698.23,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088031300,2.16001855,698.22,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088031503,2.16001855,698.21,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088031700,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088031701,2.16001855,698.2,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088031896,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088032101,2.42110073,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088032402,1.82601771,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088032604,2.7073278,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088032803,2.7073319,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088033103,2.70733599,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088033403,2.70734009,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088033603,2.42115155,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088033804,2.42115155,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088034103,2.42115155,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088034303,2.42115155,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088034499,2.42115155,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088034698,2.42115155,698.78,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088034901,1.53984494,698.77,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088035099,2.42108666,698.76,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088035300,2.42108666,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088035504,2.42108666,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088035701,2.42108666,698.73,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088035907,2.15775553,698.72,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088036100,2.15775553,698.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088036298,2.15775553,698.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088036504,2.15775553,698.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088036704,2.15775553,698.68,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088036901,2.15775553,698.67,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088037102,2.15775553,698.66,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088037308,2.15775553,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088037505,2.15775553,698.64,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088037711,2.15775553,698.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088037910,2.15775553,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088038106,0.28618854,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088038107,2.15775553,698.61,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088038412,2.15775553,698.6,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088038605,2.15775553,698.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088038804,2.15775553,698.58,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088039005,2.15775553,698.57,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088039208,2.15775553,698.56,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088039411,2.15775553,698.55,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088039709,2.15775553,698.54,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088039911,2.15775553,698.53,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088040211,2.15775553,698.52,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088040409,2.15775553,698.51,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088040611,2.15775553,698.5,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088040813,2.15803296,698.49,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088041112,2.15803296,698.48,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088041312,2.15803296,698.47,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088041510,2.15803296,698.46,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088041708,2.15803296,698.45,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088041912,2.15803296,698.44,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088042108,2.15803296,698.43,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088042308,2.15803296,698.42,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088042511,2.15803296,698.41,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088042713,2.15803296,698.4,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088043015,2.15803296,698.39,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088043215,2.15847599,698.38,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088043415,2.15847599,698.37,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088043717,2.15847599,698.36,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088043913,2.15847599,698.35,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088044113,2.15847599,698.34,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088044310,0.28618854,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088044311,2.15847599,698.33,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088044617,2.15847599,698.32,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088044813,2.15847599,698.31,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088045018,2.15847599,698.3,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088045216,2.15847599,698.29,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088045418,2.15847599,698.28,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088045616,2.15847599,698.27,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088045811,2.15847599,698.26,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088046017,1.27695684,698.25,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088046213,2.15897798,698.24,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088046417,1.27719442,698.23,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088046617,0.28618854,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088046618,2.15897798,698.22,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088046819,2.15897798,698.21,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088047119,2.15897798,698.2,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088047315,2.15897798,698.19,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088047620,2.15897798,698.18,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088047819,2.15897798,698.17,696.85,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088048120,2.15897798,698.17,696.28,2.18549718]
["bitfinex-derivatives","BNBF0:USTF0",1735088048121,2.15897798,698.16,696.87,1.35744517]
["bitfinex-derivatives","BNBF0:USTF0",1735088048313,2.15897798,698.15,696.87,1.35744517]
["bitfinex-derivatives","BNBF0:USTF0",1735088048518,2.15897798,698.14,696.87,1.35744517]
["bitfinex-derivatives","BNBF0:USTF0",1735088048814,2.15897798,698.13,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088049020,2.15897798,698.12,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088049220,2.15897798,698.11,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088049420,2.15897798,698.1,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088049620,2.15897798,698.09,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088049814,2.15897798,698.08,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088050018,2.15897798,698.07,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088050319,2.15897798,698.06,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088050519,2.15897798,698.05,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088050719,2.15897798,698.04,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088050922,2.15897798,698.03,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088051119,2.15897798,698.02,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088051320,2.15897798,698.01,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088051520,2.15897798,698.0,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088051714,2.15897798,697.99,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088051918,0.28618854,698.84,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088052116,2.42275496,698.83,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088052316,2.42249723,698.82,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088052518,2.42249723,698.81,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088052715,2.42249723,698.8,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088053021,2.42249723,698.79,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088053213,2.42249723,698.78,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088053417,0.28618854,698.84,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088053418,2.42249723,698.77,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088053624,2.42249723,698.76,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088053822,2.42249959,698.75,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088054022,2.42249959,698.74,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088054222,2.42249959,698.73,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088054521,2.42249959,698.72,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088054716,2.42249959,698.71,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088054922,2.42249959,698.7,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088055122,2.42181948,698.69,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088055322,2.42181948,698.68,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088055622,2.42181948,698.67,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088055823,2.42181948,698.66,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088056025,2.42181948,698.65,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088056324,2.70790783,698.64,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088056623,2.707908,698.63,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088056923,2.7079121,698.62,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088057125,2.7079162,698.61,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088057423,2.70792029,698.6,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088057621,2.70792439,698.59,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088057820,2.42163344,698.58,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088058018,2.70793259,698.57,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088058218,2.70763751,698.56,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088058417,2.44422045,698.55,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088058623,2.42132322,698.54,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088058824,2.42132322,698.53,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088059024,2.42132322,698.52,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1735088059224,2.42132322,698.51,696.88,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088059418,0.28630735,698.55,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088059419,2.42132322,698.5,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088059621,2.1579131,698.49,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088059825,2.1579131,698.48,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088060026,2.1579131,698.47,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088060228,2.1579131,698.46,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088060424,2.1579131,698.45,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088060622,2.1579131,698.44,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088060820,2.1579131,698.43,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088061021,2.1579131,698.42,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088061225,0.28630735,698.55,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088061226,2.15815056,698.41,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088061422,0.88136892,698.4,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088061622,2.15839213,698.39,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088061824,0.28630735,698.55,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088061825,2.15839213,698.38,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088062024,2.15839213,698.37,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088062326,2.15839213,698.36,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088062523,2.15839213,698.35,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088062827,2.15839213,698.34,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088063024,2.15839213,698.33,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088063322,2.15839213,698.32,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088063528,0.28630735,698.55,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088063529,2.15839213,698.31,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088063828,2.15839213,698.3,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088064029,2.15839213,698.29,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088064330,2.1586305,698.28,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088064530,2.1586305,698.27,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088064830,2.1586305,698.26,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088065028,2.1586305,698.25,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088065228,2.1586305,698.24,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088065431,2.1586305,698.23,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088065630,2.1586305,698.22,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088065825,2.1586305,698.21,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088066025,2.1586305,698.2,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088066330,2.1586305,698.19,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088066524,2.1586305,698.18,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088066729,2.1586305,698.17,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088066929,2.1586305,698.16,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088067130,2.1586305,698.15,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088067426,2.1586305,698.14,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088067627,2.1586305,698.13,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088067925,2.1586305,698.12,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088068130,0.28630735,698.55,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088068131,2.1586305,698.11,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088068328,1.27698495,698.1,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088068530,0.28630735,698.55,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088068834,2.15905832,698.54,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088069026,2.15905832,698.53,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088069230,2.15905832,698.52,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088069531,2.15905832,698.51,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088069732,2.15905832,698.5,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088069929,2.15905832,698.49,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088070128,0.88181538,698.48,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088070330,2.15916644,698.47,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088070527,0.28630735,698.55,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088070728,2.15937228,698.54,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088070931,2.15937228,698.53,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088071133,2.15937228,698.52,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088071434,0.28630735,698.55,696.93,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088071435,2.15937228,698.51,696.93,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088071635,2.15937228,698.5,696.93,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088071934,2.15937228,698.49,696.93,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088072136,2.15937228,698.48,696.91,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088072335,2.15937228,698.47,696.91,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088072536,2.15937228,698.46,696.91,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088072835,2.15937228,698.45,696.91,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088073037,2.15937228,698.44,696.9,1.35743282]
["bitfinex-derivatives","BNBF0:USTF0",1735088073233,2.1595887,698.43,696.9,1.35743282]
["bitfinex-derivatives","BNBF0:USTF0",1735088073432,2.1595887,698.42,696.9,1.35743282]
["bitfinex-derivatives","BNBF0:USTF0",1735088073631,2.1595887,698.41,696.9,1.35743282]
["bitfinex-derivatives","BNBF0:USTF0",1735088073832,2.1595887,698.4,696.9,1.35743282]
["bitfinex-derivatives","BNBF0:USTF0",1735088074032,2.1595887,698.39,696.9,1.35743282]
["bitfinex-derivatives","BNBF0:USTF0",1735088074235,2.1595887,698.38,696.9,1.35743282]
["bitfinex-derivatives","BNBF0:USTF0",1735088074532,2.1595887,698.37,696.91,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088074732,0.28630735,698.55,696.91,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088074733,2.1595887,698.36,696.91,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088074932,2.1595887,698.35,696.91,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088075132,2.1595887,698.34,696.91,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088075338,2.1595887,698.33,696.91,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088075640,2.1595887,698.33,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735088075641,2.1595887,698.32,696.95,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088075938,2.1595887,698.31,696.95,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088076141,1.27764825,698.3,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735088076340,2.16001591,698.29,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735088076631,0.28630735,698.55,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735088076632,2.16001591,698.28,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735088076835,2.16001591,698.27,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735088077031,2.16001591,698.26,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735088077236,2.16001591,698.25,697.02,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088077438,2.16001591,698.24,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735088077738,2.16001591,698.23,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735088077938,2.16001591,698.22,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735088078140,2.16001591,698.21,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735088078438,2.16001591,698.2,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735088078634,1.27764825,698.19,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735088078835,0.28630735,698.55,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735088079039,2.16062521,698.54,697.08,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088079239,2.16062283,698.53,697.08,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088079433,2.16062283,698.52,697.08,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088079639,2.16062283,698.51,697.16,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088079839,2.16062283,698.5,697.16,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088080038,2.16062283,698.49,697.16,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088080243,2.16062283,698.48,697.14,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088080542,2.16062283,698.47,697.14,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088080743,2.16062283,698.46,697.14,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088080943,2.16062283,698.45,697.14,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088081143,2.16062283,698.44,697.14,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088081344,2.16062283,698.43,697.12,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088081539,0.28630735,698.55,697.12,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088081540,2.16062283,698.42,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088081743,2.16062283,698.41,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088081940,2.16062283,698.4,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088082143,2.16062283,698.39,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088082345,2.16057426,698.38,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088082648,2.16057426,698.37,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088082840,2.16057426,698.36,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088083042,2.16057426,698.35,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088083244,2.16057426,698.34,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088083545,0.28630735,698.55,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088083546,2.16057426,698.33,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088083746,2.16057426,698.32,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088083947,2.16057426,698.31,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088084147,1.2781275,698.3,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088084443,1.2781275,698.29,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088084649,0.28630735,698.55,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088084948,2.16005422,698.54,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088085144,2.16005422,698.53,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088085342,2.16006097,698.52,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088085646,2.16006097,698.51,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088085847,2.16006097,698.5,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088086051,2.16006097,698.49,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088086346,2.16006097,698.48,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088086546,2.16006097,698.47,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088086749,2.16006097,698.46,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088086942,2.16006097,698.45,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088087141,2.16006097,698.44,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088087347,2.16006097,698.43,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088087545,2.16006097,698.42,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088087748,2.16006097,698.41,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088087941,2.16006097,698.4,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088088146,2.16006097,698.39,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088088350,2.15978959,698.38,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088088544,2.15978959,698.37,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088088746,2.15978959,698.36,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088088946,2.15917846,698.35,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088089147,2.15917846,698.34,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088089347,1.27732294,698.33,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088089543,2.15895333,698.32,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088089747,0.88176516,698.31,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088089949,2.15896474,698.3,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088090242,2.15896474,698.29,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088090440,2.15896474,698.28,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088090644,0.64911995,699.31,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088090844,0.28600437,699.29,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088091145,2.42199219,699.28,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088091344,0.28601664,699.26,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088091542,2.42199219,699.25,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088091747,0.28602891,699.23,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088091950,2.42199219,699.22,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088092250,0.28604118,699.2,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088092448,2.42199219,699.19,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088092650,2.42199219,699.18,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088092850,0.28605755,699.16,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088093151,2.42199053,699.15,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088093349,2.42199053,699.14,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088093651,2.42199053,699.13,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088093945,2.70806445,699.12,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088094150,2.70806854,699.11,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088094350,2.70807263,699.1,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088094551,2.42199053,699.09,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088094758,2.42199053,699.08,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088094949,2.42199053,699.07,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088095254,2.42199053,699.06,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088095448,2.42199053,699.05,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088095647,2.70809719,699.04,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088095853,2.70810128,699.03,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088096053,2.70810537,699.02,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088096248,8.549585,706.6,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088096249,2.70810946,699.01,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088096450,2.70811356,699.0,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088096650,2.42199053,698.99,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088096852,2.15871707,698.98,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088097154,2.15871707,698.97,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088097357,2.15871707,698.96,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088097649,2.15871707,698.95,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088097854,2.15871707,698.94,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735088098160,2.1574019,698.93,697.17,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088098454,2.1574019,698.92,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088098755,2.1574019,698.91,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088098955,2.1574019,698.9,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088099150,2.1574019,698.89,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088099349,2.1574019,698.88,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088099553,2.1574019,698.87,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088099754,2.1574019,698.86,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088099950,2.1574019,698.85,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088100154,0.28612303,699.0,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088100155,2.1574019,698.84,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088100449,2.1574019,698.83,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088100655,2.1574019,698.82,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088100856,2.1574019,698.81,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088101048,2.1574019,698.8,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088101251,2.1574019,698.79,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088101452,2.1574019,698.78,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088101650,2.1574019,698.77,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1735088101853,0.28612303,699.0,697.23,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088101854,2.1574019,698.76,697.23,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088102150,2.1574019,698.75,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088102354,2.1574019,698.74,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088102550,2.15510011,698.73,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088102755,2.15510011,698.72,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088102957,2.15510011,698.71,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088103158,2.15510011,698.7,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088103350,2.15510011,698.69,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088103557,2.15510011,698.68,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088103755,2.15510011,698.67,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088104056,2.15510011,698.66,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088104259,2.15510011,698.65,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088104460,2.15510011,698.64,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088104760,2.15510011,698.63,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088105061,2.15510011,698.62,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088105256,2.15510011,698.61,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088105456,2.15510011,698.6,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088105654,2.15510011,698.59,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088105858,2.15510011,698.58,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735088106063,0.28612303,699.0,697.29,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088106064,2.15443638,698.57,697.29,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088106267,2.15443638,698.56,697.29,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088106459,2.15443638,698.55,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735088106759,2.15443638,698.54,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735088106962,2.15443638,698.53,697.31,1.35726408]
["bitfinex-derivatives","BNBF0:USTF0",1735088107158,2.15443638,698.52,697.31,1.35726408]
["bitfinex-derivatives","BNBF0:USTF0",1735088107357,2.15443638,698.51,697.31,1.35726408]
["bitfinex-derivatives","BNBF0:USTF0",1735088107559,2.15443638,698.5,697.31,1.35726408]
["bitfinex-derivatives","BNBF0:USTF0",1735088107755,2.15443638,698.49,697.32,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088107954,2.15443638,698.48,697.32,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088108157,2.15443638,698.47,697.32,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088108360,2.15443638,698.46,697.32,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088108660,0.28612303,699.0,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088108661,2.15442599,698.45,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088108857,2.15442599,698.44,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088109155,2.15442599,698.43,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088109361,2.15442599,698.42,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088109555,2.15442599,698.41,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088109754,2.15442599,698.4,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088109956,2.15442599,698.39,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088110164,2.15442599,698.38,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088110460,0.28612303,699.0,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088110461,2.15442599,698.37,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088110662,2.15442599,698.36,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088110859,2.15442599,698.35,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088111059,2.15442599,698.34,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088111260,2.15442599,698.33,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088111456,1.27451227,698.32,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088111661,1.27451227,698.31,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088111862,0.28612303,699.0,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088112057,2.41836312,698.99,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088112362,2.70449433,698.98,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088112559,2.70449843,698.97,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088112863,2.70450252,698.96,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088113062,2.70450662,698.95,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088113265,2.70451071,698.94,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088113464,2.7045148,698.93,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088113662,2.7045189,698.92,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735088113963,2.70452299,698.91,697.35,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088114164,2.15508278,698.9,697.35,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088114364,2.15508278,698.89,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735088114561,2.15568041,698.88,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735088114761,2.15568041,698.87,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735088114961,2.15568041,698.86,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735088115161,2.15568041,698.85,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735088115365,2.15568041,698.84,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735088115663,2.15568041,698.83,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735088115964,2.15568041,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735088116264,2.15568041,698.81,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735088116559,0.28615987,698.91,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735088116560,0.8808559,698.8,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735088116759,2.15673202,698.79,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735088116965,2.15673202,698.78,697.48,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088117158,2.15673202,698.77,697.48,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088117358,2.15673202,698.76,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088117563,2.15673202,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088117863,2.15673202,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735088118064,2.15673202,698.73,697.49,1.35719006]
["bitfinex-derivatives","BNBF0:USTF0",1735088118264,2.15673202,698.72,697.49,1.35719006]
["bitfinex-derivatives","BNBF0:USTF0",1735088118564,2.15673202,698.71,697.49,1.35719006]
["bitfinex-derivatives","BNBF0:USTF0",1735088118763,2.15673202,698.7,697.49,1.35719006]
["bitfinex-derivatives","BNBF0:USTF0",1735088118965,2.15673202,698.69,697.49,1.35719006]
["bitfinex-derivatives","BNBF0:USTF0",1735088119164,2.15673202,698.68,697.49,1.35719006]
["bitfinex-derivatives","BNBF0:USTF0",1735088119365,2.15673202,698.67,697.5,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088119564,2.15673202,698.66,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735088119759,2.15673202,698.65,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735088119961,2.15673202,698.64,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735088120162,2.15673202,698.63,697.51,1.35718184]
["bitfinex-derivatives","BNBF0:USTF0",1735088120365,2.15673202,698.62,697.51,1.35718184]
["bitfinex-derivatives","BNBF0:USTF0",1735088120566,2.15673202,698.61,697.51,1.35718184]
["bitfinex-derivatives","BNBF0:USTF0",1735088120762,2.15673202,698.6,697.51,1.35718184]
["bitfinex-derivatives","BNBF0:USTF0",1735088120963,2.15673202,698.59,697.52,1.0704476]
["bitfinex-derivatives","BNBF0:USTF0",1735088121267,2.15673202,698.58,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088121467,2.15673202,698.57,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088121667,2.15673202,698.56,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088121868,2.15673202,698.55,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088122068,2.15673202,698.54,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088122268,2.15673202,698.53,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088122469,2.15673202,698.52,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088122769,2.15673202,698.51,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088122968,2.15673202,698.5,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088123163,2.15673202,698.49,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088123361,2.15673202,698.48,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088123564,1.2758829,698.47,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088123766,2.15823243,698.46,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088123966,1.2758829,698.45,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088124167,0.88234202,698.44,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088124469,2.15822492,698.43,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088124662,2.15822492,698.42,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088124865,2.15822492,698.41,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088125067,2.15822492,698.4,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088125269,2.15822492,698.39,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088125470,2.15822492,698.38,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088125663,0.28615987,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088125868,2.42514152,698.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088126068,2.42514152,698.89,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088126272,2.42514152,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088126471,2.42514152,698.87,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088126670,2.16185411,698.86,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088126871,2.16185411,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088127067,2.16185411,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088127272,0.28615987,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088127273,2.16185411,698.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088127464,2.16185411,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088127667,2.16185411,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088127866,2.16185411,698.8,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088128068,0.28615987,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088128069,2.16185411,698.79,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088128268,0.28615987,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088128269,2.16185411,698.78,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088128466,2.16185411,698.77,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088128666,2.16185411,698.76,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088128870,2.16185411,698.75,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088129065,2.16185411,698.74,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088129270,2.16185411,698.73,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088129470,2.16185411,698.72,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088129671,2.16295298,698.71,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088129871,2.16295298,698.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088130075,2.16295298,698.69,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088130269,2.16295298,698.68,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088130469,2.16295298,698.67,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088130673,2.16295298,698.66,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088130877,2.16295298,698.65,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088131073,2.16295298,698.64,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088131370,2.16295298,698.63,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088131569,2.16295298,698.62,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088131770,2.16295298,698.61,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088131970,2.16295298,698.6,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088132172,2.16295298,698.59,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088132474,2.16295298,698.58,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088132674,2.16473081,698.57,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088132870,1.28068392,698.56,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088133069,2.16473081,698.55,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088133272,0.88420691,698.54,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088133475,2.16493574,698.53,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088133677,2.16493574,698.52,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088133874,2.16493574,698.51,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088134175,2.16493574,698.5,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088134475,2.16493574,698.49,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088134674,2.16493574,698.48,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088134875,2.16493574,698.47,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088135072,2.16493574,698.46,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088135276,2.16493574,698.45,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088135570,0.88420691,698.44,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088135779,2.1652584,698.43,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088136076,2.1652584,698.42,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088136275,2.1652584,698.41,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088136476,2.1652584,698.4,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088136676,2.1652584,698.39,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088136873,2.1652584,698.38,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088137177,2.1652584,698.37,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088137376,2.1652584,698.36,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088137574,2.1652584,698.35,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088137774,2.1652584,698.34,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088137973,2.1652584,698.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088138171,2.1652584,698.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088138474,2.1652584,698.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088138778,2.16561928,698.3,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088138970,2.16561928,698.29,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088139170,0.28615987,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088139370,2.1657367,698.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088139578,2.1657367,698.89,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088139877,2.1657367,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088140072,2.1657367,698.87,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088140271,0.28615987,698.91,697.53,1.35619793]
["bitfinex-derivatives","BNBF0:USTF0",1735088140272,2.1657367,698.86,697.53,1.35619793]
["bitfinex-derivatives","BNBF0:USTF0",1735088140476,2.1657367,698.85,697.53,1.35619793]
["bitfinex-derivatives","BNBF0:USTF0",1735088140778,2.1657367,698.84,697.53,1.35619793]
["bitfinex-derivatives","BNBF0:USTF0",1735088141078,2.1657367,698.83,697.53,1.35619793]
["bitfinex-derivatives","BNBF0:USTF0",1735088141382,0.28615987,698.91,697.53,1.35619793]
["bitfinex-derivatives","BNBF0:USTF0",1735088141383,2.1657367,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088141673,2.16533617,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088141880,2.16533617,698.8,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088142079,1.28081084,698.79,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088142279,2.16507125,698.78,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088142474,2.16507125,698.77,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088142679,2.16507125,698.76,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088142880,0.28615987,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088142881,2.16507125,698.75,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088143180,2.16507125,698.74,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088143382,2.16507125,698.73,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088143675,2.16507125,698.72,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088143881,2.16507125,698.71,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088144178,2.16507125,698.7,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088144380,2.16507125,698.69,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088144581,2.16507125,698.68,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088144780,2.16507125,698.67,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088144980,2.16507125,698.66,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088145179,2.16507125,698.65,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088145482,2.16507125,698.64,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088145681,2.16507125,698.63,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088145881,2.16507125,698.62,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088146077,2.16507125,698.61,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088146383,2.16507125,698.6,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088146577,2.16507125,698.59,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088146776,2.16507125,698.58,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088147082,2.16507125,698.57,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088147274,2.16507125,698.56,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088147480,2.16507125,698.55,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088147779,2.16387697,698.54,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088147981,2.16387697,698.53,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088148181,2.16387697,698.52,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088148382,2.16387697,698.51,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088148579,2.16387697,698.5,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088148781,2.16387697,698.49,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088148977,2.16387697,698.48,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088149283,2.16387697,698.47,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088149483,2.16387697,698.46,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088149677,2.16387697,698.45,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088149977,2.16387697,698.44,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088150182,1.28011074,698.43,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088150378,0.28615987,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088150583,2.16312592,698.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088150785,2.16312592,698.89,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088150982,2.16312592,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735088151182,0.88345794,698.88,697.56,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088151383,0.28615987,698.91,697.56,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088151384,2.16302619,698.87,697.56,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088151584,2.16302619,698.86,697.56,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088151886,2.16302619,698.85,697.56,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088152184,2.16302619,698.84,697.56,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088152377,2.16302619,698.83,697.56,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088152580,2.16302619,698.82,697.56,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088152779,2.16302619,698.81,697.56,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088152979,2.16302619,698.8,697.56,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088153183,2.16302619,698.79,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088153482,2.16302619,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088153684,2.16137167,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088153879,2.16137167,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088154083,2.16137167,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088154281,2.16137167,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088154486,2.16137167,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088154685,2.16137167,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088154978,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088154979,2.16137167,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088155180,2.16137167,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088155385,2.16137167,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088155686,2.16137167,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088155885,2.16137167,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088156085,2.16137167,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088156278,2.16137167,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088156482,2.16137167,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088156683,2.16067321,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088156883,2.16067321,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088157082,2.16067321,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088157278,2.16067321,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088157483,2.16067321,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088157680,2.16067321,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088157884,2.16067321,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088158082,2.16067321,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088158281,2.16067321,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088158587,2.16067321,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088158887,2.16067321,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088159087,2.16067321,698.52,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088159286,2.16067321,698.51,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088159486,1.27821842,698.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088159683,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088159888,2.15998082,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088160087,1.27780884,698.89,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088160284,2.15997975,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088160484,2.15997975,698.87,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088160686,2.15997975,698.86,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088160887,2.15997975,698.85,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088161090,2.15997975,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088161288,2.15997975,698.83,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088161489,2.15997975,698.82,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088161689,2.15997975,698.81,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088161993,2.15997975,698.8,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088162292,2.15997975,698.79,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088162491,2.15997975,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088162793,2.15997975,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088162991,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088162992,2.15997975,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088163291,2.15997975,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088163492,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088163493,2.15997975,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088163688,2.15997975,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088163886,2.15997975,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088164092,2.15997975,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088164393,2.15997975,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088164590,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088164591,0.88185589,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088164896,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088164897,2.15920609,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088165193,2.15920609,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088165394,2.15920609,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088165593,2.15920609,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088165894,2.15920609,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088166193,2.15920609,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088166395,2.15920609,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088166598,2.15920609,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088166894,2.15920609,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088167089,2.15920609,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088167294,2.15920609,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088167495,1.2773502,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088167695,2.159057,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088167895,2.159057,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088168096,2.159057,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088168290,2.159057,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088168496,2.159057,698.52,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088168693,1.2773502,698.51,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088168896,1.2773502,698.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088169099,1.2773502,698.49,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088169288,1.27711869,698.48,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088169492,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088169693,2.15875161,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088169895,2.15875161,698.89,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088170095,2.15875161,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088170295,2.15875161,698.87,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088170495,2.15875161,698.86,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088170697,2.15878854,698.85,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088170997,2.15878854,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088171190,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088171191,2.15882505,698.83,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088171396,2.15882505,698.82,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088171593,2.15882505,698.81,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088171797,2.15882505,698.8,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088171998,2.15882505,698.79,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088172199,2.15882505,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088172402,2.15882505,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088172600,2.15882505,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088172801,2.15882505,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088173002,2.15882505,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088173201,2.15882505,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088173403,2.15882505,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088173598,1.27712352,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088173798,2.15888425,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088173997,2.15888425,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088174204,2.15888425,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088174399,2.15888425,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088174599,2.15888425,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088174902,2.15888425,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088175100,2.15888425,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088175302,2.15888425,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088175503,2.15888425,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088175706,2.15888425,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088175899,2.15888425,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088176103,2.15888425,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088176404,2.15888425,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088176606,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088176801,0.88173876,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088177005,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088177006,2.15892089,698.89,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088177305,2.15892089,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088177508,2.15892089,698.87,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088177707,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088177708,2.15892089,698.86,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088177908,2.15892089,698.85,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088178107,2.15892089,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088178302,2.15892089,698.83,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088178501,2.15892089,698.82,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088178707,2.15892089,698.81,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088178903,2.15892089,698.8,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088179208,2.15892089,698.79,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088179409,2.15892089,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088179606,2.15892089,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088179803,1.27718213,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088180108,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088180308,0.88176458,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088180607,2.15896182,698.89,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088180807,2.15896182,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088181007,2.15896182,698.87,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088181208,2.15896182,698.86,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088181401,2.15896182,698.85,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088181607,2.15896182,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088181808,2.15896182,698.83,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088182009,2.15896182,698.82,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088182309,2.15896182,698.81,697.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088182506,2.15896182,698.8,697.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088182804,2.15926018,698.79,697.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088183009,2.1593251,698.78,697.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088183207,2.1593251,698.77,697.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088183406,0.28615987,698.91,697.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088183407,2.1593251,698.76,697.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088183602,2.1593251,698.75,697.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088183808,2.1593251,698.74,697.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088184005,2.1593251,698.73,697.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088184208,2.1593251,698.72,697.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088184409,2.1593251,698.71,697.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088184708,2.1593251,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088184905,2.1593251,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088185212,2.1593251,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088185513,2.1593251,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088185709,0.88227761,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088185910,2.16021723,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088186210,2.16021723,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088186410,2.16021723,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088186711,2.16021723,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088186910,2.16021723,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088187105,2.16021723,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088187308,2.16021723,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088187609,2.16021723,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088187911,2.16021723,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088188112,2.16021723,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088188313,2.16021723,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088188507,2.16021723,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088188710,2.16053639,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088188916,2.16053639,698.52,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088189214,2.16053639,698.51,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088189415,2.16053639,698.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088189713,2.16053639,698.49,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088189909,2.16053639,698.48,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088190108,2.16053639,698.47,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088190312,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088190313,2.16053639,698.46,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088190510,2.16053639,698.45,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088190715,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088190716,0.882852,698.44,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088190915,2.16162605,698.43,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088191117,2.16162605,698.42,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088191312,2.16162605,698.41,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088191517,2.16162605,698.4,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088191719,2.16171512,698.39,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088191912,2.16171512,698.38,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088192113,2.16171512,698.37,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088192316,2.16171512,698.36,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088192517,2.16171512,698.35,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088192717,2.16171512,698.34,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088192917,2.16171512,698.33,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088193214,1.27886312,698.32,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088193417,1.27886312,698.31,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088193623,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088193819,2.16193191,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088194019,2.16193191,698.89,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088194220,2.16193191,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088194414,2.16193191,698.87,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088194617,2.16193191,698.86,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088194814,0.88297803,698.85,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088195015,2.16195513,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088195220,2.16195513,698.83,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088195414,2.16195513,698.82,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088195614,2.16195513,698.81,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088195815,2.16195513,698.8,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088196013,2.16195513,698.79,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088196220,2.16195513,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088196416,2.16195513,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088196617,2.16195513,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088196812,2.16195513,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088197015,2.16195513,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088197218,2.16195513,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088197418,2.16195513,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088197620,2.16195513,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088197819,2.16195513,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088198020,2.16195513,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088198221,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088198417,1.27904792,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088198622,2.1620934,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088198922,2.1620934,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088199115,2.1620934,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088199319,2.1620934,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088199520,2.1620934,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088199720,2.1620934,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088199920,2.1620934,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088200122,2.1620934,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088200423,2.1620934,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088200624,2.1620934,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088200921,2.1620934,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088201123,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088201124,2.1620934,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088201318,2.1620934,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088201522,2.1620934,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088201824,2.1620934,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088202118,2.1620934,698.52,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088202423,2.1620934,698.51,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088202623,2.1620934,698.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088202825,2.1620934,698.49,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088203123,2.1620934,698.48,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088203317,2.1620934,698.47,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088203521,2.1620934,698.46,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088203718,0.88304548,698.45,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088203917,2.16021593,698.44,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088204122,2.16021593,698.43,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088204321,2.16021593,698.42,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088204523,2.16021593,698.41,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088204727,2.16021593,698.4,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088205025,2.16021593,698.39,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088205224,2.16021593,698.38,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088205426,2.16021593,698.37,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088205625,2.16021593,698.36,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088205828,2.16021593,698.35,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088206024,2.16021593,698.34,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088206329,2.16021593,698.33,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088206630,2.16021593,698.32,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088206829,2.16021593,698.31,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088207023,2.16021593,698.3,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088207222,0.88304548,698.29,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088207427,0.88304548,698.28,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088207623,2.15920342,698.27,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088207830,2.15920342,698.26,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088208125,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088208329,2.41992616,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088208632,2.41992915,698.89,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088208925,1.14406323,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088209124,2.41981278,698.87,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088209428,2.41981278,698.86,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088209629,2.41981278,698.85,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088209832,2.41970904,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088210031,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088210032,2.41970904,698.83,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088210232,2.41970904,698.82,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088210431,2.41970904,698.81,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088210632,2.41970878,698.8,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088210934,2.41970878,698.79,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088211126,2.15641754,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088211325,2.15641754,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088211530,2.15641754,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088211733,2.15641754,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088211933,2.15641754,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088212129,2.15641754,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088212333,2.15641754,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088212531,2.15641754,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088212837,2.15620846,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088213031,2.15620846,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088213235,2.15620846,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088213535,2.15620846,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088213736,2.15620846,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088213936,2.15620846,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088214133,2.15620846,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088214336,2.15620846,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088214532,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088214533,2.15620846,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088214735,2.15620846,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088214932,2.15620846,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088215132,2.15620846,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088215335,2.15620846,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088215537,2.15620846,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088215838,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088215839,1.2757137,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088216138,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088216338,2.15646331,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088216538,2.15646331,698.89,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088216738,2.15646331,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088216938,2.15646331,698.87,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088217138,2.15646331,698.86,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088217334,2.15646331,698.85,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088217534,2.15646331,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088217740,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088217741,2.15646331,698.83,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088217938,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088217939,2.15651841,698.82,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088218137,2.15651841,698.81,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088218343,2.15651841,698.8,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088218642,2.15651841,698.79,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088218942,2.15651841,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088219142,2.15651841,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088219442,2.15651841,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088219743,2.15651841,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088219942,2.15651841,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088220237,2.15651841,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088220436,2.15651841,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088220642,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088220643,2.15651841,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088220844,2.15651841,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088221143,2.15671093,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088221342,2.15671093,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088221537,2.15671093,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088221739,2.15671093,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088221939,2.15671093,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088222141,2.15671093,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088222442,2.15671093,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088222642,2.15671093,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088222840,2.15671093,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088223039,2.15671093,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088223237,2.15671093,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088223443,2.15671093,698.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088223642,2.15671093,698.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088223839,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088223840,2.1572642,698.56,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088224037,2.1572642,698.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088224238,2.1572642,698.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088224548,2.15726938,698.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088224840,2.15726938,698.52,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088225040,2.15726938,698.51,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088225244,2.15726938,698.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088225439,2.15726938,698.49,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088225643,2.15726938,698.48,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088225843,2.15726938,698.47,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088226041,2.15726938,698.46,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088226241,2.15739054,698.45,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088226443,1.2762013,698.44,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088226642,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088226844,2.15753389,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088227045,2.15753389,698.89,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088227243,2.15753389,698.88,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088227545,2.15753389,698.87,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088227744,2.15753389,698.86,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088227945,2.15753389,698.85,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088228144,2.15753389,698.84,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088228344,2.15753389,698.83,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088228545,2.15753389,698.82,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088228746,2.15753389,698.81,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088228947,2.15753389,698.8,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088229248,0.28615987,698.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088229249,2.15753389,698.79,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088229449,2.15753389,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088229749,2.15753389,698.77,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088229943,0.88129636,698.76,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088230147,2.15782774,698.75,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088230346,2.15782774,698.74,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088230547,2.15782774,698.73,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088230848,2.15782774,698.72,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088231052,2.15782774,698.71,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088231250,2.15782774,698.7,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088231449,2.15782774,698.69,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088231749,2.15782774,698.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088231943,2.15782774,698.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088232241,2.15782774,698.66,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088232441,2.15782774,698.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088232647,2.15782774,698.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088232844,2.18831634,700.83,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088232845,2.15715839,698.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088233046,1.27614225,698.62,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088233251,1.27614203,698.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088233545,2.15698146,698.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088233743,1.27603664,698.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088233943,0.64883914,700.08,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088234147,0.28573061,699.96,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088234346,2.42016086,699.95,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088234545,2.42016086,699.94,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088234745,2.42016086,699.93,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088234951,2.42016086,699.92,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088235249,2.42016086,699.91,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088235449,2.42016086,699.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088235646,0.28579594,699.8,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088235946,2.42004626,699.79,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088236151,2.42004626,699.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088236351,0.28584495,699.68,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088236552,2.42004626,699.67,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088236756,0.28585721,699.65,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088236954,1.1440029,699.64,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088237154,2.41971116,699.63,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088237355,0.28587355,699.61,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088237555,2.41971116,699.6,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088237758,2.41971116,699.59,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088238058,2.70559697,699.58,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088238355,2.41971116,699.57,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088238552,0.28589807,699.55,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088238756,2.41971116,699.54,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088238954,2.41914005,699.53,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088239157,2.41914005,699.52,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088239453,0.28591851,699.5,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088239759,2.41914005,699.49,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088239958,0.28593077,699.47,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088240157,2.41912294,699.46,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088240357,2.70506189,699.45,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088240558,2.70506598,699.44,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088240754,2.70507006,699.43,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088240957,2.70507415,699.42,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088241161,2.70507824,699.41,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088241360,2.41912294,699.4,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088241560,2.41912294,699.39,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088241760,2.70509051,699.38,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088241963,2.41843924,699.37,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088242163,2.41843924,699.36,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088242362,1.1434022,699.35,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088242662,2.41828254,699.34,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088242865,2.41827236,699.33,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088243059,2.41827236,699.32,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088243365,2.41827236,699.31,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088243562,2.41827236,699.3,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088243864,2.15513219,699.29,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088244064,2.15513219,699.28,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088244364,2.15513219,699.27,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088244565,2.15513219,699.26,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088244766,2.15513219,699.25,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088245063,2.1541314,699.24,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088245258,2.1541314,699.23,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088245460,2.1541314,699.22,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088245765,2.1541314,699.21,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088245965,2.1541314,699.2,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088246162,2.1541314,699.19,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088246363,2.1541314,699.18,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088246563,2.1541314,699.17,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088246764,2.1541314,699.16,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088247061,2.1541314,699.15,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088247266,2.1541314,699.14,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088247461,2.1541314,699.13,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088247766,2.1541314,699.12,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088247967,0.87977627,699.11,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735088248266,2.15331002,699.1,697.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088248465,2.15331002,699.09,697.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088248661,2.15331002,699.08,697.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088248865,2.15331002,699.07,697.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088249065,2.15331002,699.06,697.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088249268,2.15331002,699.05,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088249462,2.15331002,699.04,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088249659,2.15331002,699.03,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088249859,2.15331002,699.02,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088250164,2.15331002,699.01,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088250469,2.15331002,699.0,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088250662,2.15331002,698.99,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088250867,2.15331002,698.98,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088251065,2.15251697,698.97,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088251262,2.15251697,698.96,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088251463,0.28596757,699.38,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088251464,2.15251697,698.95,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088251669,2.15106057,698.94,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088251869,2.15106057,698.93,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088252069,2.15106057,698.92,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088252371,2.15106057,698.91,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088252571,2.15106057,698.9,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088252766,2.15106057,698.89,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088253071,2.15106057,698.88,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088253266,2.15106057,698.87,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088253465,2.15106057,698.86,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088253666,2.15106057,698.85,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088253866,1.27254145,698.84,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088254069,0.28596757,699.38,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088254269,2.41356239,699.37,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088254470,2.41356239,699.36,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088254772,2.41356239,699.35,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088255071,2.15046237,699.34,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088255269,2.15046237,699.33,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088255470,2.15046237,699.32,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088255670,2.15046237,699.31,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088255866,2.15046237,699.3,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088256066,2.15046237,699.29,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088256271,0.28596757,699.38,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088256272,2.15046237,699.28,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088256472,2.15046237,699.27,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088256771,2.15046237,699.26,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088256972,2.15046237,699.25,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088257167,2.15046237,699.24,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088257373,2.15046237,699.23,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088257569,2.15046237,699.22,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088257771,2.15046237,699.21,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088257970,2.15046237,699.2,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088258172,2.15046237,699.19,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088258367,0.28596757,699.38,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088258368,2.15046237,699.18,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088258572,2.15046237,699.17,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088258773,2.15046237,699.16,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088258973,2.15046237,699.15,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088259171,2.15046237,699.14,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088259374,2.15046237,699.13,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088259572,0.28596757,699.38,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088259573,2.15046237,699.12,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088259779,2.15046237,699.11,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088259970,2.15046237,699.1,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088260277,2.14947019,699.09,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088260479,0.87786719,699.08,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088260776,2.14959198,699.07,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088260976,2.14959198,699.06,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088261276,2.14959198,699.05,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088261475,2.14959198,699.04,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088261669,2.14959198,699.03,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088261876,2.14959198,699.02,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088262078,2.14959198,699.01,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088262377,2.14959198,699.0,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088262573,0.87786719,698.99,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088262778,0.28596757,699.38,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088262978,2.1501648,699.37,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088263178,2.1501648,699.36,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088263379,2.1501648,699.35,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088263578,2.1501648,699.34,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088263780,2.1501648,699.33,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088263978,0.28596757,699.38,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088263979,2.1501648,699.32,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088264180,2.1501648,699.31,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088264375,2.1501648,699.3,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088264582,2.1501648,699.29,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088264882,0.28596757,699.38,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088264883,2.1501648,699.28,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088265081,2.1501648,699.27,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088265284,2.1501648,699.26,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088265483,2.1501648,699.25,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088265682,2.1501648,699.24,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088265883,2.1501648,699.23,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088266083,2.1501648,699.22,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088266279,2.15174899,699.21,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088266477,2.15174899,699.2,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088266680,2.15174899,699.19,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088266883,2.15174899,699.18,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088267081,2.15174899,699.17,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088267277,2.15174899,699.16,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088267582,2.15174899,699.15,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088267878,2.15174899,699.14,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088268077,2.15174899,699.13,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088268277,2.15174899,699.12,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088268485,2.15174899,699.11,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088268685,2.15174899,699.1,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088268883,2.15174899,699.09,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088269084,2.15174899,699.08,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088269384,0.28596757,699.38,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088269385,2.15353542,699.07,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088269684,2.15374333,699.06,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088269985,2.15374333,699.05,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088270184,2.15374333,699.04,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088270484,0.28596757,699.38,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088270485,2.15374333,699.03,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088270679,2.15374333,699.02,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088270881,0.28596757,699.38,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088270882,2.15374333,699.01,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088271085,2.15374333,699.0,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1735088271285,2.15374333,698.99,697.69,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088271483,2.1544734,698.98,697.69,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088271679,2.1544734,698.97,697.69,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088271885,2.1544734,698.96,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735088272085,0.28596757,699.38,697.88,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088272086,2.1544734,698.95,697.88,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088272282,2.1544734,698.94,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088272588,1.27473989,698.93,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088272787,0.28596757,699.38,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088272989,2.15478276,699.37,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088273283,0.28596757,699.38,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088273284,2.15478276,699.36,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088273484,2.15478276,699.35,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088273686,2.15478276,699.34,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088273886,2.15478276,699.33,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088274082,2.15478276,699.32,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088274388,2.15478276,699.31,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088274580,2.15478276,699.3,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088274785,2.15478276,699.29,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088274988,2.15478276,699.28,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088275188,2.15478276,699.27,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088275492,2.15468487,699.26,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088275691,2.15468487,699.25,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1735088275987,2.15468487,699.24,697.93,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088276191,2.15468487,699.23,697.93,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088276492,2.15468487,699.22,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088276786,0.28596757,699.38,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088276787,2.15468487,699.21,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088276989,2.15468487,699.2,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088277288,2.15468487,699.19,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088277489,2.15468487,699.18,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088277691,1.27465152,699.17,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088277888,1.07182841,700.3,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088278089,0.28563675,700.19,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088278290,1.1423559,700.18,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088278489,0.28564899,700.16,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088278690,2.41618107,700.15,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088278892,0.28566123,700.13,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088279090,2.41571183,700.12,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088279289,2.41571183,700.11,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088279486,2.41571183,700.1,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088279693,0.28568163,700.08,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088279887,2.41571183,700.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088280091,2.41571183,700.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088280291,2.7014057,700.05,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088280485,2.41571183,700.04,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088280689,2.41571183,700.03,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088280892,2.41571183,700.02,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088281092,2.15271595,700.01,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088281388,2.41575473,700.0,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088281592,2.41575473,699.99,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088281786,2.41575473,699.98,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088281986,2.41576614,699.97,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088282190,2.41576614,699.96,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088282385,1.07182841,699.79,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088282594,2.41576614,699.78,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088282795,0.28581227,699.76,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088283093,2.41576614,699.75,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088283293,1.14221833,699.74,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088283488,0.28582861,699.72,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088283696,2.41624727,699.71,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088283893,2.41624707,699.7,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088284088,2.70208794,699.69,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088284290,2.41624707,699.68,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088284494,2.41624707,699.67,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088284695,2.41624707,699.66,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088284894,2.41624707,699.65,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088285194,2.70210837,699.64,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088285386,2.41624707,699.63,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088285588,2.41624707,699.62,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088285893,2.41624707,699.61,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088286094,2.41624707,699.6,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088286295,2.70307137,699.59,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088286493,2.15413965,699.58,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088286688,0.28588173,699.59,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088286895,1.14316706,699.58,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088287092,2.15496365,699.57,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088287291,2.15496365,699.56,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088287490,2.15496365,699.55,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088287691,2.15496365,699.54,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088287894,2.15496365,699.53,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088288088,2.15496365,699.52,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088288287,2.15496365,699.51,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088288491,2.15496365,699.5,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088288693,2.15496365,699.49,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088288887,2.15496365,699.48,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088289092,2.15496365,699.47,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088289292,0.88064271,699.46,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088289592,2.15627676,699.45,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088289793,2.15627676,699.44,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088290089,2.15627676,699.43,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088290294,2.15627676,699.42,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088290496,2.15627676,699.41,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088290695,2.15627676,699.4,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088290896,2.15627676,699.39,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088291095,2.15627676,699.38,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088291296,2.15627676,699.37,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088291496,2.15627676,699.36,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088291694,2.15627676,699.35,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088291998,2.15627676,699.34,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088292194,0.28588173,699.59,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088292392,1.27632485,699.33,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088292595,2.15743556,699.32,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088292798,2.15743556,699.31,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088292994,2.15743556,699.3,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088293196,2.15743556,699.29,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088293395,2.15743556,699.28,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088293695,2.15743556,699.27,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088293990,2.15743556,699.26,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088294194,2.15743556,699.25,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088294394,2.15743556,699.24,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088294591,2.15743556,699.23,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088294798,2.15743556,699.22,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088294998,2.15743556,699.21,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088295190,0.28588173,699.59,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088295499,0.88114131,699.58,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088295797,0.28588173,699.59,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088295798,2.15751087,699.57,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088295998,0.88114131,699.56,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088296197,2.15751087,699.55,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088296399,2.15751087,699.54,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088296593,2.15751087,699.53,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088296795,2.15751087,699.52,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088296994,2.15751087,699.51,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088297198,2.15708184,699.5,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088297495,2.15715875,699.49,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088297695,2.15715875,699.48,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088297899,2.15715875,699.47,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088298200,2.15715875,699.46,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088298399,2.15715875,699.45,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088298594,2.15715875,699.44,697.95,1.35602539]
["bitfinex-derivatives","BNBF0:USTF0",1735088298794,2.15715875,699.43,697.95,1.35602539]
["bitfinex-derivatives","BNBF0:USTF0",1735088298997,2.15715875,699.42,697.95,1.35602539]
["bitfinex-derivatives","BNBF0:USTF0",1735088299194,2.15715875,699.41,697.95,1.35602539]
["bitfinex-derivatives","BNBF0:USTF0",1735088299399,2.15715875,699.4,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088299599,2.15715875,699.39,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088299801,2.15715875,699.38,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088300002,2.15715875,699.37,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088300195,2.15715875,699.36,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088300398,2.15715875,699.35,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088300601,2.15715875,699.34,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088300897,2.15715875,699.33,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088301102,2.15715875,699.32,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088301300,2.15715875,699.31,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088301498,2.15715875,699.3,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088301699,2.15715875,699.29,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088301899,2.15715875,699.28,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088302204,2.15715875,699.27,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088302398,2.15715875,699.26,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088302604,2.15715875,699.25,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088302804,2.15715875,699.24,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088303006,2.15715875,699.23,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088303305,2.15715875,699.22,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088303499,2.15715875,699.21,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088303701,2.15715875,699.2,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088303900,2.15715875,699.19,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088304099,2.15715875,699.18,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088304302,2.15715875,699.17,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088304500,2.15879019,699.16,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088304704,2.15879019,699.15,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088304900,1.27714516,699.14,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088305104,2.1588268,699.13,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088305405,0.28588173,699.59,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088305406,2.1588268,699.12,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088305606,2.1588268,699.11,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088305806,2.1588268,699.1,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088306005,2.1588268,699.09,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088306202,2.1588268,699.08,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088306401,0.88186681,699.07,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088306603,2.15928119,699.06,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088306801,2.15928119,699.05,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088307108,2.15928119,699.04,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088307307,2.15928119,699.03,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088307508,2.15940617,699.02,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088307807,2.15940617,699.01,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088308007,2.15940617,699.0,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088308206,2.15940617,698.99,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088308501,2.15940617,698.98,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735088308802,2.15940617,698.97,697.97,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088309103,2.15940617,698.96,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735088309306,0.28588173,699.59,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735088309307,2.15940617,698.95,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735088309502,2.15950335,698.94,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735088309808,1.2774884,698.93,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735088310012,0.28588173,699.59,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735088310013,1.2774884,698.92,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735088310307,0.28588173,699.59,698.08,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088310507,2.42283741,699.58,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1735088310709,2.42283741,699.57,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1735088311007,2.42283741,699.56,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1735088311307,2.42283741,699.55,698.1,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088311506,2.15982281,699.54,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088311807,2.42283897,699.53,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088312002,2.15982281,699.52,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088312206,2.15982281,699.51,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088312404,2.15982281,699.5,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088312608,2.15982281,699.49,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088312802,2.15982281,699.48,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088313001,2.15982281,699.47,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088313202,2.15982281,699.46,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088313505,2.15982281,699.45,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088313702,2.15982281,699.44,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088313905,0.88208821,699.43,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088314108,2.16011278,699.42,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088314302,2.16011278,699.41,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088314503,2.16011278,699.4,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088314808,2.16011278,699.39,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088315003,2.16011278,699.38,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088315201,2.16011278,699.37,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088315406,2.16011278,699.36,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088315606,2.16037006,699.35,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088315803,2.16037006,699.34,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088316001,2.16037006,699.33,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088316208,2.16037006,699.32,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088316411,2.16037006,699.31,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088316605,2.1604288,699.3,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088316806,2.1604288,699.29,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088317106,2.1604288,699.28,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088317307,2.1604288,699.27,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088317506,2.1604288,699.26,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088317702,2.1604288,699.25,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088317914,2.1604288,699.24,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088318108,2.1604288,699.23,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088318309,2.1604288,699.22,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088318504,2.1604288,699.21,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088318705,2.1604288,699.2,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088318905,0.28588173,699.59,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088318906,2.1604288,699.19,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088319106,2.1604288,699.18,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088319306,2.1604288,699.17,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088319508,1.27802457,699.16,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088319704,2.16036575,699.15,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088319909,2.16036575,699.14,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088320207,2.16036575,699.13,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088320409,2.16036575,699.12,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088320609,1.27802457,699.11,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088320802,0.28588173,699.59,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088321005,2.16000599,699.58,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088321203,2.16000599,699.57,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088321406,2.16000599,699.56,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088321606,2.16000599,699.55,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088321808,2.16000599,699.54,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088322009,2.16000599,699.53,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088322206,2.16000599,699.52,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088322406,2.16000599,699.51,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088322606,2.16000599,699.5,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088322806,2.16000599,699.49,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088323008,2.16000599,699.48,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088323203,2.15980244,699.47,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088323409,2.15980244,699.46,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088323709,2.15980244,699.45,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088324011,2.15980244,699.44,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088324208,2.15980244,699.43,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088324509,2.15980244,699.42,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088324709,2.15980244,699.41,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735088324909,2.15980244,699.4,698.19,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088325109,2.15980244,699.39,698.19,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088325310,2.15980244,699.38,698.19,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088325511,2.15980244,699.37,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088325707,0.28588173,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088325907,2.15835126,699.58,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088326111,2.15835126,699.57,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088326409,2.15835126,699.56,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088326610,2.15835126,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088326809,2.15835126,699.54,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088327011,2.15835126,699.53,698.21,1.35591869]
["bitfinex-derivatives","BNBF0:USTF0",1735088327212,2.15835126,699.52,698.21,1.35591869]
["bitfinex-derivatives","BNBF0:USTF0",1735088327508,2.15835126,699.51,698.21,1.35591869]
["bitfinex-derivatives","BNBF0:USTF0",1735088327709,2.15835126,699.5,698.21,1.35591869]
["bitfinex-derivatives","BNBF0:USTF0",1735088327910,2.15835126,699.49,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088328109,2.15835126,699.48,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088328311,2.15835126,699.47,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088328509,2.15835126,699.46,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088328706,2.15835126,699.45,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088328913,2.15817425,699.44,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088329105,2.15817425,699.43,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088329306,2.15817425,699.42,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088329505,2.15817425,699.41,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088329705,2.15817425,699.4,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088329908,0.28588173,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088329909,2.15817425,699.39,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088330109,2.15817425,699.38,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088330309,2.15817425,699.37,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088330510,2.15817425,699.36,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088330813,2.15817425,699.35,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088331013,2.15817425,699.34,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088331207,2.15817425,699.33,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088331414,2.15817425,699.32,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088331713,2.15817425,699.31,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088331914,2.15818809,699.3,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088332114,2.15818809,699.29,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088332316,2.15818855,699.28,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088332616,2.15818855,699.27,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088332815,2.15818855,699.26,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088333016,2.15818855,699.25,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088333315,2.15818855,699.24,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088333614,2.15818855,699.23,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088333815,2.15818855,699.22,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088334016,2.15838104,699.21,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088334316,2.15838104,699.2,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088334509,2.15838104,699.19,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088334710,2.15838104,699.18,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088334916,0.88152575,699.17,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088335114,2.15846485,699.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088335311,2.15846485,699.15,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088335510,2.15846485,699.14,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088335711,1.2769391,699.13,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088335918,1.2769391,699.12,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088336117,0.28588173,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088336311,2.1584699,699.58,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088336512,2.1584699,699.57,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088336715,2.1584699,699.56,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088336924,2.1584699,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088337116,0.28588173,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088337117,2.1584699,699.54,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088337314,2.1584699,699.53,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088337517,2.1584699,699.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088337718,2.1584699,699.51,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088337917,1.27683896,699.5,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088338116,1.27683896,699.49,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088338321,2.15829473,699.48,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088338515,2.15829473,699.47,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088338718,2.15829473,699.46,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088338919,2.15829473,699.45,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088339120,2.15829473,699.44,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088339420,2.15829473,699.43,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088339619,2.15829473,699.42,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088339813,1.07182841,700.31,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088339814,2.15829473,699.41,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088340018,2.15829473,699.4,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088340217,2.15829473,699.39,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088340415,2.15829473,699.38,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088340619,2.15829473,699.37,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088340819,1.07182841,700.33,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088340820,2.15790863,699.36,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088341017,2.15790863,699.35,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088341217,1.07182841,700.32,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088341422,0.28559188,700.3,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088341622,2.42079731,700.29,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088341823,2.42079731,700.28,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088342018,0.2856082,700.26,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088342217,2.42079731,700.25,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088342418,0.28562043,700.23,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088342621,2.42079731,700.22,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088342820,1.07182841,700.26,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088342821,0.28563267,700.2,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088343120,2.42093466,700.19,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088343320,0.28564491,700.17,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088343521,2.42093466,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088343722,2.42093466,700.15,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088343916,1.07182841,700.25,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088343917,2.70659181,700.14,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088344121,0.28566531,700.12,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088344323,2.42093466,700.11,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088344518,1.28619409,700.49,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088344519,0.28567755,700.09,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088344716,2.42093466,700.08,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088344920,2.70662037,700.07,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088345123,2.70662445,700.06,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088345316,2.42093466,700.05,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088345524,2.70663262,700.04,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088345721,2.42093466,700.03,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088346016,0.28569796,700.04,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088346017,0.26292154,700.02,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088346218,2.42186178,700.01,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088346421,2.42186178,700.0,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088346617,2.42186178,699.99,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088346822,2.42186178,699.98,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088347117,2.42186178,699.97,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088347324,2.42186178,699.96,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088347516,2.42186178,699.95,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088347724,2.42186178,699.94,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088348021,2.42187193,699.93,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088348222,2.42187193,699.92,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088348417,2.42187193,699.91,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088348723,2.42187193,699.9,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088348918,2.42187193,699.89,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088349118,0.28569796,700.04,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088349119,1.54066121,699.88,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088349316,2.42272992,699.87,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088349516,2.42272992,699.86,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088349720,2.42272992,699.85,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088349918,2.42272992,699.84,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088350118,2.42272992,699.83,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088350322,2.42272992,699.82,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088350520,2.42272992,699.81,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088350719,2.42272992,699.8,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088351024,1.35752637,700.04,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088351025,2.42272992,699.79,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088351224,2.42272992,699.78,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088351425,2.42272992,699.77,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088351625,2.15979823,699.76,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088351822,2.4227421,699.75,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088352128,2.4233598,699.74,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088352327,2.16041593,699.73,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088352528,2.16041593,699.72,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088352825,2.16043337,699.71,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088353027,2.16043337,699.7,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088353228,2.16043337,699.69,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088353424,2.16043337,699.68,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088353725,2.16043337,699.67,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088353926,2.16043337,699.66,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088354125,2.16043337,699.65,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088354427,2.16043337,699.64,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088354722,2.16043337,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088354923,2.16043337,699.62,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088355117,1.27809347,699.61,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088355324,2.16050183,699.6,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088355524,2.16050183,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088355825,2.16050183,699.58,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088356127,2.16050183,699.57,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088356329,2.16050183,699.56,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088356525,2.16050183,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088356724,2.16050183,699.54,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088356926,2.16050183,699.53,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088357227,2.16050183,699.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088357418,2.16064554,699.51,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088357624,2.16064554,699.5,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088357827,2.16064554,699.49,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088358028,2.16064554,699.48,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088358327,2.16078257,699.47,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088358527,2.16078257,699.46,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088358727,2.16078257,699.45,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088358929,2.16078257,699.44,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088359227,2.16078257,699.43,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088359426,2.16078257,699.42,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088359623,2.16078257,699.41,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088359827,2.16078257,699.4,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088360021,2.16078257,699.39,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088360223,2.16078257,699.38,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088360426,2.16078257,699.37,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088360626,2.16078257,699.36,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088360931,2.16078257,699.35,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088361129,1.07182841,699.95,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088361130,2.16078257,699.34,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088361331,2.16078257,699.33,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088361526,2.16078257,699.32,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088361730,2.16078257,699.31,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088362029,2.16078257,699.3,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088362330,2.16078257,699.29,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088362530,2.16078257,699.28,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088362728,2.16078257,699.27,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088362928,2.16078257,699.26,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088363128,2.16078257,699.25,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088363328,2.16078257,699.24,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088363528,2.16078257,699.23,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088363725,2.16078257,699.22,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088363929,1.07182841,699.97,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088363930,2.16078257,699.21,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088364126,2.16078257,699.2,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088364325,2.16013336,699.19,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088364530,2.16013336,699.18,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088364728,0.28569796,700.04,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088364729,2.16013336,699.17,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088364927,2.16013336,699.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088365129,2.16013336,699.15,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088365329,2.16013336,699.14,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088365526,2.16013336,699.13,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088365726,2.16013336,699.12,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088365925,2.16013336,699.11,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088366230,2.16013336,699.1,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088366431,2.16013336,699.09,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088366630,2.16013336,699.08,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088366826,2.16013336,699.07,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088367023,2.16013336,699.06,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088367232,0.88221956,699.05,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088367433,2.1595889,699.04,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088367732,2.1595889,699.03,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088367927,2.1595889,699.02,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088368129,2.1595889,699.01,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088368326,2.1595889,699.0,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088368626,2.1595889,698.99,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088368828,2.1595889,698.98,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088369032,2.1595889,698.97,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088369232,2.1595889,698.96,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088369533,2.1595889,698.95,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088369828,2.1595889,698.94,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088370034,1.27736934,698.93,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088370234,0.28572244,699.98,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088370433,2.42151274,699.97,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088370634,0.28573469,699.95,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088370827,1.14455196,699.94,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088371026,0.28574694,699.92,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088371236,2.42147201,699.91,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088371431,0.28575919,699.89,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088371635,2.42147201,699.88,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088371836,2.42147201,699.87,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088372136,1.07182841,699.83,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088372329,2.42146314,699.82,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088372530,2.70725499,699.81,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088372732,2.44424342,699.8,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088372932,2.42146825,699.79,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088373134,2.42146825,699.78,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088373329,2.70719013,699.77,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088373536,2.70719421,699.76,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088373732,2.7071983,699.75,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088374037,2.42138194,699.74,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088374233,2.42138194,699.73,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088374431,2.42138194,699.72,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088374636,2.42138194,699.71,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088374832,2.15836117,699.7,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088375033,2.421355,699.69,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088375238,2.421355,699.68,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088375438,2.421355,699.67,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088375739,2.421355,699.66,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088375938,2.421355,699.65,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088376232,1.53982757,699.64,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088376438,2.4212156,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088376635,2.4212156,699.62,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088376840,2.4212156,699.61,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088377034,2.4212156,699.6,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088377235,2.4212156,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088377542,2.4212156,699.58,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088377737,2.42123176,699.57,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088377938,2.42123176,699.56,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088378133,2.42123176,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088378340,2.42123176,699.54,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088378536,2.42123176,699.53,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088378737,2.42123176,699.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088378937,2.42123176,699.51,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088379142,2.15822177,699.5,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088379342,1.27657926,699.49,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088379543,2.15786769,699.48,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088379742,2.15786769,699.47,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088380043,2.15786769,699.46,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088380238,2.15786769,699.45,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088380444,2.15786769,699.44,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088380745,2.15786769,699.43,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088380944,2.15786769,699.42,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088381140,2.15786769,699.41,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088381344,2.15786769,699.4,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088381644,2.15786769,699.39,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088381946,2.15786769,699.38,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088382143,2.15786769,699.37,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088382344,0.28581636,699.75,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088382543,2.42079381,699.74,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088382742,2.70661834,699.73,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088382948,2.42079381,699.72,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088383144,2.42079381,699.71,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088383344,2.1577918,699.7,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088383545,2.1577918,699.69,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088383750,2.42077525,699.68,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088383946,2.42077503,699.67,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088384145,2.42077503,699.66,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088384447,2.42077503,699.65,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088384746,2.42077503,699.64,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088384947,2.42077503,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088385142,2.42077503,699.62,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088385346,2.1577918,699.61,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088385544,2.15802922,699.6,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088385742,2.15802922,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088385942,2.15802922,699.58,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088386149,2.15802922,699.57,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088386342,2.15802922,699.56,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088386546,2.15802922,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088386747,2.15802922,699.54,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088387050,2.42105099,699.53,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088387245,2.42105099,699.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088387449,2.15802922,699.51,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088387649,2.15802922,699.5,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088387944,2.15802922,699.49,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088388149,2.15802922,699.48,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088388446,2.1589124,699.47,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088388651,2.1589124,699.46,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088388851,2.1589124,699.45,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088389045,2.1589124,699.44,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088389243,2.1589124,699.43,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088389451,2.1589124,699.42,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088389652,2.1589124,699.41,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088389844,2.1589124,699.4,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088390049,2.1589124,699.39,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088390252,2.1589124,699.38,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088390547,0.28582453,699.73,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088390749,2.42129933,699.72,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088390953,2.42129933,699.71,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088391153,0.28584087,699.69,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088391347,0.26308047,699.68,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088391552,2.15831261,699.67,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088391753,2.42139308,699.66,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088391952,2.42139308,699.65,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088392149,0.28586538,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088392353,2.42139308,699.62,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088392553,2.42139308,699.61,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088392754,1.07182841,699.43,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088393054,2.42139308,699.42,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088393254,2.15831261,699.41,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088393456,2.42139213,699.4,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088393657,2.15831261,699.39,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088393853,2.15831261,699.38,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088394149,2.15831261,699.37,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088394455,2.15772196,699.36,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088394655,2.15772196,699.35,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088394852,2.15772196,699.34,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088395054,2.15772196,699.33,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088395252,2.15772196,699.32,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088395450,2.15772196,699.31,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088395756,2.15772196,699.3,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088395952,2.15772196,699.29,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088396157,2.15772196,699.28,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088396352,2.15772196,699.27,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088396554,2.15772196,699.26,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088396752,2.15772196,699.25,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088396957,2.15772196,699.24,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088397157,2.15772196,699.23,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088397358,2.15772196,699.22,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088397560,0.88088941,699.21,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088397858,0.28586538,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088398059,1.27581609,699.2,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088398259,2.15658971,699.19,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088398559,2.15658971,699.18,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088398760,2.15658971,699.17,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088398959,2.15658971,699.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088399158,2.15658971,699.15,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088399359,2.15658971,699.14,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088399558,2.15658971,699.13,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088399856,2.15658971,699.12,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088400058,0.28586538,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088400059,2.15658971,699.11,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088400259,2.15658971,699.1,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088400458,2.1566935,699.09,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088400658,2.1566935,699.08,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088400857,2.1566935,699.07,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088401059,2.1566935,699.06,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088401261,2.1566935,699.05,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088401459,2.1566935,699.04,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088401663,2.1566935,699.03,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088401858,2.1566935,699.02,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088402062,2.1566935,699.01,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088402264,2.1566935,699.0,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088402457,0.28586538,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088402763,2.41986582,699.62,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088402962,2.41986582,699.61,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088403164,2.41986582,699.6,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088403364,2.41986582,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088403664,2.41986582,699.58,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088403860,2.41986582,699.57,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088404062,2.41986582,699.56,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088404258,2.15682807,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088404464,2.15682807,699.54,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088404656,2.15682807,699.53,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088404859,0.28586538,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088404860,2.15682807,699.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088405160,2.15682807,699.51,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088405360,0.28586538,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088405663,2.1570467,699.62,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088405865,0.28586538,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088405866,2.15704354,699.61,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088406061,2.15707988,699.6,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088406262,2.15707988,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088406463,2.15707988,699.58,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088406663,2.15707988,699.57,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088406867,2.15707988,699.56,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088407059,2.15707988,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088407260,2.15707988,699.54,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088407460,2.15707988,699.53,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088407664,2.15707988,699.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088407865,2.15707988,699.51,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088408065,2.15707988,699.5,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088408262,0.8809467,699.49,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088408464,0.28586538,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088408465,2.15723313,699.48,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088408764,2.15738855,699.47,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088408964,2.15738855,699.46,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088409167,2.15738855,699.45,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088409360,2.15738855,699.44,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088409565,2.15738855,699.43,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088409866,2.15738855,699.42,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088410066,2.15738855,699.41,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088410260,2.15738855,699.4,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088410460,2.15738855,699.39,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088410660,2.15738855,699.38,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088410867,2.15738855,699.37,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088411069,2.15738855,699.36,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088411263,0.28586538,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088411467,2.15782128,699.62,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088411669,2.15782128,699.61,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088411864,2.15782128,699.6,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088412065,0.28586538,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088412066,2.15782128,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088412264,2.15782128,699.58,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088412461,2.15782128,699.57,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088412665,2.15782128,699.56,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088412870,2.15782128,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088413167,2.15782128,699.54,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088413368,2.15782128,699.53,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088413562,2.15782128,699.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088413766,2.15782128,699.51,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088413967,2.15782128,699.5,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088414267,2.15785307,699.49,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088414467,2.15785307,699.48,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088414667,2.15790934,699.47,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088414865,2.15790934,699.46,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088415068,2.15790934,699.45,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088415367,2.15790934,699.44,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088415562,2.15790934,699.43,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088415768,2.15790934,699.42,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088416069,2.15790934,699.41,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088416268,2.15790934,699.4,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088416470,2.15790934,699.39,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088416772,2.15790934,699.38,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088417069,2.15790934,699.37,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088417268,2.1577738,699.36,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088417465,2.1577738,699.35,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088417664,2.15777308,699.34,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088417868,2.15777308,699.33,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088418069,2.15777308,699.32,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088418265,2.15777308,699.31,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088418469,2.15777308,699.3,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088418672,2.15777308,699.29,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088418864,2.15777308,699.28,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088419065,2.15777308,699.27,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088419266,2.15777308,699.26,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088419463,2.15777308,699.25,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088419666,1.27653095,699.24,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088419871,0.28586538,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088420074,2.15708774,699.62,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088420269,2.15703309,699.61,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088420465,0.8809365,699.6,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088420670,2.15703309,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088420872,2.15703309,699.58,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088421072,2.15703309,699.57,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088421273,2.15703309,699.56,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088421574,2.15703309,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088421772,2.15703309,699.54,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088421973,2.15703309,699.53,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088422171,2.15703309,699.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088422366,2.15703309,699.51,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088422570,2.15703309,699.5,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088422766,2.15703309,699.49,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088422972,2.15703309,699.48,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088423266,1.27544829,699.47,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088423468,2.15593943,699.46,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088423667,1.07182841,700.53,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088423668,0.64835143,700.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088423874,0.28554703,700.41,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088424075,2.41857269,700.4,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088424275,2.41857269,700.39,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088424476,2.41857269,700.38,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088424775,2.41857269,700.37,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088424974,2.41857269,700.36,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088425169,2.41857269,700.35,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088425373,1.53819707,700.34,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088425572,2.41848056,700.33,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088425776,2.41848056,700.32,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088425979,2.41848056,700.31,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088426173,2.41848056,700.3,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088426478,2.41848056,700.29,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088426672,2.41848056,700.28,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088426877,2.41848056,700.27,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088427071,2.41848056,700.26,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088427276,2.41848056,700.25,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088427471,2.41848056,700.24,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088427677,2.41848056,700.23,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088427877,2.41848056,700.22,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088428073,2.41848056,700.21,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088428273,2.41848056,700.2,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088428471,2.41848056,700.19,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088428676,2.15556489,700.18,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088428874,2.41848774,700.17,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088429074,2.41848774,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088429278,2.41805678,700.15,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088429478,2.15513393,700.14,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088429675,2.41805485,700.13,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088429880,2.41805485,700.12,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088430082,2.41805485,700.11,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088430274,2.41805485,700.1,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088430478,2.41805485,700.09,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088430676,2.41805485,700.08,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088430879,2.41805485,700.07,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088431083,2.41805485,700.06,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088431277,2.41805485,700.05,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088431485,2.41805485,700.04,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088431683,2.41804958,700.03,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088431883,2.41804958,700.02,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088432185,2.41804958,700.01,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088432384,2.41804958,700.0,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088432685,2.41804958,699.99,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088432885,2.41804958,699.98,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088433187,2.41804958,699.97,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088433383,2.41804958,699.96,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088433583,2.41804958,699.95,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088433885,2.41804958,699.94,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088434186,2.41804958,699.93,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088434386,2.41804414,699.92,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088434585,2.41804414,699.91,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088434789,2.41804414,699.9,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088434989,2.41804414,699.89,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088435185,0.26291021,699.88,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088435487,2.41683305,699.87,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088435685,2.41683305,699.86,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088435880,2.41683305,699.85,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088436084,2.41683305,699.84,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088436279,2.15392284,699.83,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088436480,2.15392284,699.82,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088436780,2.15392284,699.81,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088436983,2.15392284,699.8,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088437184,2.15392284,699.79,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088437385,2.15392284,699.78,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088437680,2.15392284,699.77,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088437884,2.15392284,699.76,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088438080,2.15392284,699.75,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088438282,2.15374206,699.74,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088438483,2.15374206,699.73,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088438682,2.15374206,699.72,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088438884,2.15374206,699.71,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088439082,2.15374206,699.7,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088439282,2.15374206,699.69,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088439481,2.15374206,699.68,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088439685,1.07182841,700.26,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088439686,2.15374206,699.67,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088439886,2.15374206,699.66,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088440088,2.15374206,699.65,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088440385,2.15374206,699.64,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088440688,2.15374206,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088440881,2.15374206,699.62,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088441081,2.15374206,699.61,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088441286,2.15327174,699.6,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088441482,2.15327174,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088441682,2.15320103,699.58,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088441888,2.15320103,699.57,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088442081,2.15320103,699.56,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088442387,2.15320103,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088442587,2.15320103,699.54,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088442783,2.15320103,699.53,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088442984,2.15320103,699.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088443180,0.87922414,699.51,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088443382,2.15284572,699.5,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088443587,2.15284572,699.49,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088443785,2.15284572,699.48,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088443983,2.15284572,699.47,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088444184,1.07182841,700.36,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088444185,0.87913144,699.46,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088444389,0.87913144,699.45,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088444589,1.27348736,699.44,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088444789,2.15253471,699.43,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088444987,1.07182841,700.37,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088445188,2.41524388,700.36,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088445388,2.41525146,700.35,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088445586,2.41525146,700.34,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088445785,3.48707987,700.33,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088445985,2.41525146,700.32,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088446183,2.70083927,700.31,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088446387,2.41525146,700.3,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088446589,2.41525146,700.29,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088446789,2.41525146,700.28,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088446991,2.41525146,700.27,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088447183,1.14191605,700.26,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088447388,0.28561636,700.24,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088447584,2.41503205,700.23,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088447787,2.41503205,700.22,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088447988,2.41503205,700.21,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088448188,2.15214166,700.2,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088448389,2.70066432,700.19,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088448591,2.41502757,700.18,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088448792,2.70067248,700.17,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088448991,2.70067656,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088449292,2.41502757,700.15,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088449595,2.41502757,700.14,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088449793,0.28564899,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088449794,2.41502757,700.13,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088449990,2.41502757,700.12,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088450188,2.41511032,700.11,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088450388,2.41511032,700.1,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088450592,2.41511032,700.09,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088450892,2.15222441,700.08,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088451091,2.15222441,700.07,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088451294,2.15222441,700.06,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088451593,2.15222441,700.05,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088451793,2.15222441,700.04,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088452093,0.28564899,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088452094,2.15222441,700.03,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088452287,2.15286335,700.02,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088452486,2.15286335,700.01,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088452690,2.15286335,700.0,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088452888,0.28564899,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088452889,2.15286335,699.99,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088453191,0.28564899,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088453393,2.15421406,700.15,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088453592,2.15421406,700.14,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088453789,2.15421406,700.13,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088453993,2.15421406,700.12,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088454194,2.15421406,700.11,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088454390,2.15421406,700.1,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088454598,2.15421406,700.09,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088454795,2.41711746,700.08,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088454993,2.41711746,700.07,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088455195,2.41711746,700.06,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088455392,2.41711746,700.05,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088455592,2.41711746,700.04,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088455796,2.15421406,700.03,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088456096,2.15421406,700.02,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088456290,0.28564899,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088456291,2.41887597,700.01,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088456493,2.41887597,700.0,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088456697,2.41887597,699.99,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088456894,2.41887597,699.98,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088457198,2.41887597,699.97,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088457399,2.15597495,699.96,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088457598,2.15597495,699.95,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088457805,2.15597495,699.94,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088457996,2.15597495,699.93,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088458297,2.15597495,699.92,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088458494,2.15597495,699.91,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088458797,2.15597495,699.9,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088458993,2.15597495,699.89,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088459300,2.15730708,699.88,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088459500,2.15782024,699.87,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088459693,0.28564899,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088459694,2.15913569,699.86,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088459895,2.15913569,699.85,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088460094,2.15913569,699.84,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088460293,2.15913569,699.83,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088460498,2.15913569,699.82,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088460699,2.15913569,699.81,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088460900,2.15913569,699.8,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088461095,2.15913569,699.79,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088461302,2.15915883,699.78,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088461501,2.15915883,699.77,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088461705,2.15915883,699.76,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088461895,2.15915883,699.75,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088462098,2.15915883,699.74,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088462299,2.15915883,699.73,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088462496,2.15915883,699.72,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088462699,2.15915883,699.71,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088462897,2.15915883,699.7,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088463101,2.15915883,699.69,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088463297,2.15915883,699.68,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088463497,2.15915883,699.67,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088463703,2.15915883,699.66,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088463903,2.15915883,699.65,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088464098,2.15915883,699.64,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088464300,0.88296588,699.63,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088464505,2.1620021,699.62,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088464705,2.1620021,699.61,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088464905,2.1620021,699.6,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088465206,2.1620021,699.59,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088465507,2.1620021,699.58,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088465706,2.1620021,699.57,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088465907,0.28564899,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088465908,2.1620021,699.56,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088466107,2.1620021,699.55,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088466308,2.1620021,699.54,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088466508,2.1620021,699.53,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088466703,2.1620021,699.52,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735088466905,2.1620021,699.51,698.29,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088467103,1.07182841,700.04,698.29,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088467307,2.42548112,700.03,698.29,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088467509,2.42548112,700.02,698.27,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088467710,2.42548112,700.01,698.27,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088468010,2.42548112,700.0,698.27,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088468210,2.42548112,699.99,698.27,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088468511,2.42548112,699.98,698.25,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088468810,2.42548112,699.97,698.25,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088469011,2.42548112,699.96,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735088469212,2.42548112,699.95,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1735088469408,2.42548112,699.94,698.29,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088469711,2.42546879,699.93,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088469911,2.42546879,699.92,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088470112,1.14608761,699.91,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088470308,0.88320217,699.9,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088470511,2.16292247,699.89,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088470710,0.88349116,699.88,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088470907,2.16329295,699.87,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088471213,2.16329295,699.86,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088471410,2.16329295,699.85,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088471713,2.16329295,699.84,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088471912,2.16329295,699.83,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088472112,2.16329295,699.82,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088472312,2.16329295,699.81,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088472513,2.16329295,699.8,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088472709,2.16329295,699.79,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088472914,2.16329295,699.78,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088473208,1.07182841,700.11,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088473415,2.42646815,700.1,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088473611,2.42646815,700.09,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088473807,2.71214978,700.08,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088474011,2.42646815,700.07,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088474206,2.71215794,700.06,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088474412,2.42646815,700.05,698.31,1.35587767]
["bitfinex-derivatives","BNBF0:USTF0",1735088474610,2.42646815,700.04,698.31,1.35587767]
["bitfinex-derivatives","BNBF0:USTF0",1735088474809,2.42646815,700.03,698.31,1.35587767]
["bitfinex-derivatives","BNBF0:USTF0",1735088475012,2.42646815,700.02,698.31,1.35587767]
["bitfinex-derivatives","BNBF0:USTF0",1735088475215,2.42646815,700.01,698.31,1.35587767]
["bitfinex-derivatives","BNBF0:USTF0",1735088475515,0.28568979,700.06,698.31,1.35587767]
["bitfinex-derivatives","BNBF0:USTF0",1735088475516,2.42646815,700.0,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088475708,2.42646815,699.99,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088475913,2.42646815,699.98,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088476113,2.42646815,699.97,698.31,1.35587767]
["bitfinex-derivatives","BNBF0:USTF0",1735088476308,0.28568979,700.06,698.31,1.35587767]
["bitfinex-derivatives","BNBF0:USTF0",1735088476309,0.262893,699.96,698.31,1.35587767]
["bitfinex-derivatives","BNBF0:USTF0",1735088476615,2.42709631,699.95,698.31,1.35587767]
["bitfinex-derivatives","BNBF0:USTF0",1735088476817,2.16421007,699.94,698.31,1.35587767]
["bitfinex-derivatives","BNBF0:USTF0",1735088477017,2.16421007,699.93,698.32,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088477210,2.16421007,699.92,698.32,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088477515,2.42709221,699.91,698.32,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088477715,2.42709221,699.9,698.32,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088478018,2.1642861,699.89,698.32,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088478215,2.1642861,699.88,698.43,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088478416,2.1642861,699.87,698.43,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088478615,2.1642861,699.86,698.43,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088478810,2.1642861,699.85,698.43,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088479115,2.1642861,699.84,698.45,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088479317,0.88386492,699.83,698.45,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088479515,2.16444558,699.82,698.45,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088479712,0.28568979,700.06,698.45,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088479918,2.42755797,700.05,698.36,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088480212,2.16467813,700.04,698.36,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088480418,2.16467813,700.03,698.36,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088480619,2.16467813,700.02,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088480813,2.16467813,700.01,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088481014,2.16467813,700.0,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088481216,2.16467813,699.99,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088481417,2.16467813,699.98,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088481618,2.16462266,699.97,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088481817,2.16462266,699.96,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088482010,2.16462266,699.95,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088482214,2.16462266,699.94,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088482415,2.16454353,699.93,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088482612,2.16454,699.92,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088482814,2.16454,699.91,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088483017,2.16454,699.9,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088483215,2.16454,699.89,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088483416,2.16454,699.88,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088483715,2.16454,699.87,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088483915,0.28568979,700.06,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088483916,2.16454,699.86,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088484116,2.16454,699.85,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088484315,2.16454,699.84,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088484515,2.16454,699.83,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088484716,2.16454,699.82,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088484917,2.16454,699.81,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088485113,2.16454,699.8,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088485319,0.28568979,700.06,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088485621,2.16451299,700.05,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088485820,2.16451299,700.04,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088486022,2.16451299,700.03,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088486222,2.16451299,700.02,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088486414,2.16451299,700.01,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088486615,2.16451299,700.0,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088486820,2.16451299,699.99,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088487021,2.16451299,699.98,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088487222,2.16451299,699.97,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088487419,2.16451299,699.96,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088487622,0.28568979,700.06,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088487623,2.16451299,699.95,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088487823,2.16451299,699.94,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088488030,2.16451299,699.93,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088488318,0.88401062,699.92,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088488524,2.16456814,699.91,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088488723,1.28055752,699.9,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088488924,2.16457131,699.89,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088489219,2.16457131,699.88,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088489420,0.28568979,700.06,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088489421,2.16457131,699.87,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088489624,2.16457131,699.86,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088489823,2.16457131,699.85,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088490024,2.16457131,699.84,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088490324,2.16457131,699.83,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088490524,2.16457131,699.82,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088490824,0.28568979,700.06,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088490825,2.16457131,699.81,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088491024,2.16457131,699.8,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088491218,0.28568979,700.06,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088491422,1.2806442,699.79,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088491624,2.16471504,699.78,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088491924,2.16471504,699.77,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1735088492126,2.16471504,699.76,698.34,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088492318,2.16471504,699.75,698.34,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088492519,2.16471504,699.74,698.34,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088492825,2.16471504,699.73,698.34,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088493126,2.16471504,699.72,698.38,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088493428,2.16471504,699.71,698.38,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088493629,2.16471504,699.7,698.38,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088493826,2.16471504,699.69,698.38,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088494028,2.16471504,699.68,698.37,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088494228,0.28568979,700.06,698.37,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088494427,1.2807037,699.67,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088494626,2.16481446,699.66,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088494824,2.16481446,699.65,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088495027,0.28568979,700.06,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088495028,2.16481446,699.64,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088495223,2.16481446,699.63,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088495428,2.16481446,699.62,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088495625,2.16481446,699.61,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088495828,2.16481446,699.6,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088496029,2.16481446,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088496230,2.16481446,699.58,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088496430,2.16481446,699.57,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088496629,2.16481446,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088496829,2.16481446,699.55,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088497135,2.16481446,699.54,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088497434,2.16480208,699.53,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088497630,0.88410298,699.52,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088497829,2.16447718,699.51,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088498033,2.16447718,699.5,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088498234,2.16447718,699.49,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088498435,2.16447718,699.48,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088498740,2.16447718,699.47,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088498932,2.16447718,699.46,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088499129,2.16445783,699.45,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088499329,2.16445783,699.44,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088499529,2.16445783,699.43,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088499734,2.16445783,699.42,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088499934,2.16445783,699.41,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088500231,2.16407724,699.4,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735088500433,2.16407724,699.39,698.39,1.35584486]
["bitfinex-derivatives","BNBF0:USTF0",1735088500629,0.28568979,700.06,698.39,1.35584486]
["bitfinex-derivatives","BNBF0:USTF0",1735088500830,2.42678268,700.05,698.39,1.35584486]
["bitfinex-derivatives","BNBF0:USTF0",1735088501032,2.42678268,700.04,698.39,1.35584486]
["bitfinex-derivatives","BNBF0:USTF0",1735088501231,2.42678268,700.03,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088501434,2.42678268,700.02,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088501634,2.42678031,700.01,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088501835,2.16393957,700.0,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088502034,2.16393957,699.99,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088502235,2.16393957,699.98,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088502430,2.16393957,699.97,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088502632,2.16393957,699.96,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088502836,2.16393957,699.95,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088503037,2.16393957,699.94,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088503231,0.88363,699.93,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088503435,2.1636476,699.92,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088503733,2.1636476,699.91,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088503934,2.1636476,699.9,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088504132,2.1636476,699.89,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088504337,2.1636476,699.88,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088504538,2.1636476,699.87,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088504838,2.1636476,699.86,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088505039,2.1636476,699.85,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088505238,2.1636476,699.84,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088505441,2.1636476,699.83,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088505736,2.1636476,699.82,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088505941,2.1636476,699.81,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088506240,0.88339997,699.8,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088506434,2.16308498,699.79,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088506634,0.28568979,700.06,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088506834,2.16290026,700.05,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088507132,0.28568979,700.06,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088507133,2.16290026,700.04,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088507336,2.16290026,700.03,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088507534,2.16290026,700.02,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088507840,2.16290026,700.01,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088508039,2.16290026,700.0,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088508239,2.16290026,699.99,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088508440,1.27957573,699.98,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088508740,2.16289393,699.97,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088509040,2.16289393,699.96,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088509237,0.8833182,699.95,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088509434,2.16286946,699.94,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088509638,2.16286946,699.93,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088509842,2.16286946,699.92,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088510141,2.16286946,699.91,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088510341,2.16286946,699.9,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088510542,2.16286946,699.89,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088510738,2.16286946,699.88,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088510943,2.16286946,699.87,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088511144,2.16286946,699.86,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088511344,2.16286946,699.85,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088511644,2.16286946,699.84,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088511840,2.16286946,699.83,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088512042,2.16286946,699.82,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088512236,0.28568979,700.06,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088512438,0.88334848,699.81,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088512641,2.16294902,699.8,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088512838,2.16294902,699.79,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088513037,2.16294902,699.78,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088513238,2.16294902,699.77,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088513438,2.16294902,699.76,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088513642,2.16294902,699.75,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088513843,2.16294902,699.74,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088514043,2.16294902,699.73,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088514245,2.16294902,699.72,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088514446,2.16294902,699.71,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088514742,2.16294902,699.7,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088514943,2.16294902,699.69,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088515141,2.16294902,699.68,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088515340,0.28568979,700.06,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088515547,2.16313009,700.05,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088515741,2.42599054,700.04,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088515942,1.54261946,700.03,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088516145,2.16321636,700.02,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088516342,2.16321636,700.01,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088516541,2.16321636,700.0,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088516744,2.16321636,699.99,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088516942,2.16321636,699.98,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088517144,2.16321636,699.97,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088517343,2.16321636,699.96,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088517548,2.16321636,699.95,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088517847,2.16321636,699.94,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088518042,2.16321636,699.93,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088518245,2.16321636,699.92,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088518448,0.8834979,699.91,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088518642,2.16331657,699.9,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088518842,2.16331657,699.89,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088519046,2.16331657,699.88,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088519244,2.16331657,699.87,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088519443,2.16331657,699.86,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088519642,2.16331657,699.85,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088519942,2.16331657,699.84,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088520145,2.16331657,699.83,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088520447,2.16331657,699.82,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088520650,2.16331657,699.81,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088520845,2.16331657,699.8,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088521044,2.16331657,699.79,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088521246,2.16331657,699.78,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088521445,2.16331657,699.77,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088521642,2.16331657,699.76,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088521847,2.16331657,699.75,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088522047,2.16331657,699.74,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088522247,2.16331657,699.73,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088522448,2.16331657,699.72,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088522649,2.16331657,699.71,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088522848,2.16331657,699.7,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088523046,2.16331657,699.69,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088523249,0.28568979,700.06,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088523250,2.16331657,699.68,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088523445,0.28568979,700.06,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088523651,2.42645535,700.05,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088523851,0.28568979,700.06,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088524053,1.14648288,700.05,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088524253,2.16362064,700.04,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088524453,2.16362064,700.03,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088524652,2.16362064,700.02,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088524849,2.16362064,700.01,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088525050,2.16362064,700.0,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088525250,2.16362064,699.99,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088525450,2.16362064,699.98,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088525650,2.16362064,699.97,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088525854,2.16362064,699.96,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088526057,2.16362064,699.95,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088526256,2.16362064,699.94,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088526456,2.16362064,699.93,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088526649,0.28568979,700.06,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088526650,2.16362064,699.92,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088526851,2.16362064,699.91,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088527053,2.16362064,699.9,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088527255,2.16362064,699.89,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088527450,2.16362064,699.88,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088527651,2.16362064,699.87,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088527854,2.16362064,699.86,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088528052,2.16362064,699.85,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088528251,2.16362064,699.84,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088528457,2.16362064,699.83,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088528657,2.16362064,699.82,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088528851,2.16362064,699.81,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088529055,2.16362064,699.8,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088529252,2.16362064,699.79,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088529456,0.28568979,700.06,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088529653,2.42643455,700.05,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088529857,2.42643485,700.04,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088530059,2.42643485,700.03,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088530259,2.42643485,700.02,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088530459,2.1635935,700.01,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088530660,2.1635935,700.0,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088530854,2.1635935,699.99,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088531159,2.1635935,699.98,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088531358,2.1635935,699.97,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088531559,2.1635935,699.96,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088531758,2.1635935,699.95,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735088531960,2.1635935,699.94,698.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088532160,2.1635935,699.93,698.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088532360,2.1635935,699.92,698.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088532560,2.16351956,699.91,698.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088532860,0.88357568,699.9,698.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088533061,2.16338133,699.89,698.54,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088533260,2.16338133,699.88,698.54,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088533460,2.16338133,699.87,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088533662,2.16338133,699.86,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088533861,2.16338133,699.85,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088534062,2.16338133,699.84,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088534261,2.16338133,699.83,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088534461,2.16338133,699.82,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088534663,2.16338133,699.81,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088534858,2.16338133,699.8,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088535157,2.16338133,699.79,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088535365,0.28568979,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088535557,1.27975932,699.78,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088535760,2.16321017,699.77,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088535963,2.16321017,699.76,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088536260,0.28568979,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088536261,2.16321017,699.75,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088536460,2.16321017,699.74,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088536660,2.16321017,699.73,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088536963,2.16321017,699.72,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088537164,2.16321017,699.71,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088537462,2.16321017,699.7,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088537758,2.16321017,699.69,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088537962,2.16321017,699.68,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088538160,0.88350607,699.67,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088538364,2.16334392,699.66,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088538561,1.27980199,699.65,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088538763,2.16328176,699.64,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088538963,2.16328176,699.63,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088539257,2.16328176,699.62,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088539462,2.16328176,699.61,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088539662,2.16328176,699.6,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088539862,2.16328176,699.59,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088540057,2.16328176,699.58,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088540257,2.16328176,699.57,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088540560,2.16328176,699.56,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088540756,2.16328176,699.55,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088540957,2.16328176,699.54,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088541160,2.16328176,699.53,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088541357,2.16328176,699.52,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088541559,2.16321522,699.51,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088541762,2.16321522,699.5,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088541961,2.16312054,699.49,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088542166,2.16312054,699.48,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088542366,2.16312054,699.47,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088542567,2.16312054,699.46,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088542768,2.16312054,699.45,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088542969,0.28568979,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088542970,2.16312054,699.44,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088543168,2.16312054,699.43,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088543370,2.16312054,699.42,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088543569,0.28568979,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088543769,2.16310335,700.05,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088543971,2.16310335,700.04,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088544269,2.16310335,700.03,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088544468,0.28568979,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088544670,1.27971964,700.02,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088544863,0.28568979,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088544864,2.16314237,700.01,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088545065,2.16314237,700.0,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088545369,2.16314237,699.99,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088545564,2.16314237,699.98,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088545767,2.16314237,699.97,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088545967,2.16314237,699.96,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088546164,2.16314237,699.95,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088546363,2.16314237,699.94,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088546564,2.16314237,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088546870,2.16314237,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088547070,2.16314237,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088547266,2.16314237,699.9,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088547463,0.28568979,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088547668,2.16300102,700.05,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088547869,2.16300102,700.04,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088548069,2.16300102,700.03,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088548269,2.16300102,700.02,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088548467,2.16300102,700.01,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088548666,2.16300102,700.0,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088548871,2.16300102,699.99,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088549070,2.16300102,699.98,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088549269,2.16300102,699.97,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088549467,2.16300102,699.96,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088549667,2.16300102,699.95,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088549873,2.16300102,699.94,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088550069,2.16300102,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088550271,2.16300102,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088550474,2.16300102,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088550772,2.16307493,699.9,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088550976,0.88339392,699.89,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088551169,2.16303603,699.88,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088551368,2.16303603,699.87,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088551573,2.16303603,699.86,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088551875,2.16303603,699.85,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088552076,2.16303603,699.84,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088552272,2.16303603,699.83,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088552475,2.16303603,699.82,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088552772,0.28568979,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088552977,0.88342966,700.05,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088553171,2.16316191,700.04,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088553375,2.16316191,700.03,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088553672,2.16322031,700.02,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088553873,2.16322031,700.01,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088554077,2.16322031,700.0,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088554270,2.16322031,699.99,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088554472,2.16322031,699.98,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088554673,2.16322031,699.97,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088554874,2.16322031,699.96,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088555074,2.16322031,699.95,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088555376,2.16322031,699.94,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088555575,2.16322031,699.93,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088555780,2.16322031,699.92,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088555979,2.16322031,699.91,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088556173,2.16322031,699.9,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088556373,2.16322031,699.89,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088556574,2.16352113,699.88,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088556773,2.16352113,699.87,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088556978,2.16352113,699.86,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088557175,2.16352113,699.85,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088557380,2.16352113,699.84,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088557581,2.16352113,699.83,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088557882,2.16352113,699.82,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088558082,2.16352113,699.81,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088558276,2.16352113,699.8,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088558479,2.16352113,699.79,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088558781,2.16352113,699.78,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088558986,2.16352113,699.77,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088559177,2.16352113,699.76,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088559376,2.16352113,699.75,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088559582,2.16352113,699.74,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088559781,2.16352113,699.73,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088559976,1.27994432,699.72,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088560181,2.16351765,699.71,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088560481,0.28568979,700.06,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088560482,2.16351765,699.7,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088560784,2.16351765,699.69,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088560985,2.16351765,699.68,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088561176,2.16351765,699.67,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088561377,2.16351765,699.66,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088561579,2.16351765,699.65,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088561781,2.16351765,699.64,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088561982,2.16351765,699.63,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088562179,2.16351765,699.62,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088562377,2.16351765,699.61,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735088562585,2.16340874,699.6,698.57,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088562780,2.16340874,699.59,698.57,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088562981,2.16340874,699.58,698.57,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088563183,0.28568979,700.06,698.57,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088563184,2.16340874,699.57,698.57,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088563386,2.16340874,699.56,698.57,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088563584,2.16340874,699.55,698.59,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088563791,2.16340874,699.54,698.59,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088563989,2.16340874,699.53,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088564189,2.16340874,699.52,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088564485,2.16340874,699.51,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088564686,2.16340874,699.5,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088564887,2.16340874,699.49,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088565190,2.16340874,699.48,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088565391,2.16340874,699.47,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088565584,2.1633805,699.46,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088565785,2.1633805,699.45,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088565985,2.1633805,699.44,698.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088566286,2.1633805,699.43,698.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088566486,2.1633805,699.42,698.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088566690,0.28568979,700.06,698.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088566890,2.16314085,700.05,698.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088567088,2.16314085,700.04,698.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088567288,2.16314085,700.03,698.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088567586,2.16314085,700.02,698.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088567789,2.16314085,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088567986,2.16314085,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088568185,0.28568979,700.06,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088568186,2.16314085,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088568389,2.16314085,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088568587,1.2795763,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088568886,2.16299338,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088569086,0.28568979,700.06,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088569087,2.16296275,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088569394,2.16296275,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088569587,2.16296275,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088569791,2.16296275,699.92,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088569991,2.16296275,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088570191,2.16296275,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088570388,2.16296275,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088570595,2.16296275,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088570789,2.16296275,699.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088570989,2.16296275,699.86,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088571190,2.16296275,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088571394,2.16296275,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088571691,2.16296275,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088571896,2.16296275,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088572096,2.16296275,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088572399,2.16296275,699.8,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088572596,2.16296275,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088572796,2.16296275,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088572997,2.16296275,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088573192,2.16296275,699.76,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088573392,2.16296275,699.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088573697,1.07182841,700.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088573698,2.16296275,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088573897,2.16296275,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088574198,2.16296275,699.72,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088574499,0.88341708,699.71,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088574799,2.1622441,699.7,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088574999,2.1622441,699.69,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088575199,2.1622441,699.68,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088575400,1.27882702,699.67,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088575601,1.27882702,699.66,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088575901,1.07182841,700.46,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088576100,0.64802999,700.66,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088576101,2.70967413,700.45,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088576298,2.4241434,700.44,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088576498,2.4241434,700.43,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088576698,2.4241434,700.42,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088576899,2.42414224,700.41,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088577196,2.42414224,700.4,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088577395,2.42414224,700.39,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088577599,2.42414224,700.38,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088577800,2.42414224,700.37,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088578000,1.54144583,700.36,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088578201,2.42401582,700.35,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088578400,2.42401582,700.34,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088578618,2.42401582,700.33,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088578801,2.42401582,700.32,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088579000,0.28553073,700.45,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088579001,2.42401582,700.31,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088579198,2.42401582,700.3,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088579503,2.42401582,700.29,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088579705,2.42401773,700.28,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088579907,0.28553073,700.45,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088579908,1.54121814,700.27,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088580205,2.42375656,700.26,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088580400,2.42375656,700.25,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088580597,2.42375656,700.24,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088580806,1.54121814,700.23,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088581006,2.16099627,700.22,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088581202,2.16099627,700.21,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088581400,2.16099627,700.2,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088581606,2.16099627,700.19,698.6,1.35575877]
["bitfinex-derivatives","BNBF0:USTF0",1735088581805,0.28553073,700.45,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088581806,2.16099627,700.18,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088582000,2.16099627,700.17,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088582203,2.16099627,700.16,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088582399,2.16099627,700.15,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088582604,2.16080229,700.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088582799,2.16080229,700.13,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088583001,2.16080229,700.12,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088583207,2.16080229,700.11,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088583509,2.16080229,700.1,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088583704,2.16080229,700.09,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088583902,2.16080229,700.08,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088584104,2.16080229,700.07,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088584306,2.16080229,700.06,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088584606,2.16080229,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088584906,2.16080229,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088585205,2.16080229,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088585402,2.16080229,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088585599,2.16048418,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088585805,2.16048418,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088586004,0.28553073,700.45,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088586201,2.42315785,700.44,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088586406,2.42315785,700.43,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088586606,2.42315785,700.42,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088586803,2.42315785,700.41,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088587009,2.42315785,700.4,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088587207,2.42315785,700.39,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088587510,2.42315785,700.38,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088587706,2.42315785,700.37,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088587910,0.28553073,700.45,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088587911,2.42315785,700.36,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088588107,2.42315785,700.35,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735088588306,2.16042133,700.34,698.62,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088588504,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088588708,1.27746545,700.33,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088588909,2.15931061,700.32,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088589220,2.15931061,700.31,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088589404,2.15931061,700.3,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088589603,2.15931061,700.29,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088589802,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088589803,2.15931061,700.28,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088590005,2.15931061,700.27,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088590207,2.15931061,700.26,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088590411,2.15931061,700.25,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088590611,2.15931061,700.24,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088590907,2.15931061,700.23,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088591110,2.15931061,700.22,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088591306,2.15931061,700.21,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088591514,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088591710,0.88135384,700.44,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088591912,2.15810365,700.43,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088592109,2.15810365,700.42,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088592305,2.15810365,700.41,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088592507,2.15810365,700.4,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088592706,2.15810365,700.39,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088592905,2.15810365,700.38,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088593107,2.15810365,700.37,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088593307,2.15810365,700.36,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088593508,2.15810365,700.35,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088593706,2.15810365,700.34,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088593914,2.15810365,700.33,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088594208,2.15810365,700.32,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088594414,2.15810365,700.31,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088594611,2.15682524,700.3,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088594814,2.15682524,700.29,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088595009,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088595010,2.15681774,700.28,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088595214,2.15681774,700.27,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088595411,2.15681774,700.26,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088595610,2.15681774,700.25,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088595810,2.15681774,700.24,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088596010,2.15681774,700.23,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088596210,2.15681774,700.22,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088596517,2.15681774,700.21,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088596714,2.15681774,700.2,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088596910,2.15681774,700.19,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088597112,2.15681774,700.18,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088597314,2.15681774,700.17,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088597514,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088597717,2.15595724,700.44,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088597916,2.15595724,700.43,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088598214,2.15595724,700.42,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088598418,2.15620286,700.41,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088598718,2.15620286,700.4,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088598912,2.15620286,700.39,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088599116,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088599117,2.15620286,700.38,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088599315,2.15620286,700.37,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088599516,2.15620286,700.36,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088599714,2.15620286,700.35,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088599912,2.15620286,700.34,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088600111,2.15620286,700.33,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088600318,2.15620286,700.32,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088600519,2.15620286,700.31,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088600819,2.15627109,700.3,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088601012,2.15627109,700.29,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088601213,2.15627109,700.28,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088601416,2.15627109,700.27,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088601616,2.15627109,700.26,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088601819,2.15627109,700.25,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088602117,2.15627109,700.24,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088602417,2.15627109,700.23,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088602617,2.15627109,700.22,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088602816,2.15627109,700.21,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088603016,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088603017,2.15627109,700.2,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088603217,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088603218,2.15627109,700.19,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088603521,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088603720,2.15656116,700.44,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088604021,0.88072561,700.43,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088604220,2.15656288,700.42,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088604419,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088604420,2.15656288,700.41,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088604620,2.15656288,700.4,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088604920,2.41929959,700.39,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088605118,2.15656288,700.38,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088605318,2.15656288,700.37,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088605517,2.15656288,700.36,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088605715,2.15656288,700.35,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088605917,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088605918,2.15656288,700.34,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088606118,2.15656288,700.33,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088606320,2.15656288,700.32,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088606515,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088606716,0.88072965,700.31,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088607023,0.28553073,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088607024,2.15657652,700.3,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088607216,2.15657652,700.29,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088607422,2.15657652,700.28,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088607722,2.15657652,700.27,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088607921,2.15657652,700.26,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088608221,2.15657652,700.25,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088608422,2.15657652,700.24,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1735088608622,2.15657652,700.23,698.7,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088608822,2.15657652,700.22,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088609123,2.15657652,700.21,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088609327,2.15657652,700.2,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088609525,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088609526,0.88078555,700.19,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088609724,2.15671238,700.18,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088609925,2.15671238,700.17,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088610126,2.15671238,700.16,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088610324,2.15671238,700.15,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088610520,2.15671238,700.14,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088610724,2.15671238,700.13,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088610920,2.15671238,700.12,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088611121,2.15671238,700.11,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088611324,2.15671238,700.1,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088611519,2.15671238,700.09,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088611721,2.15671238,700.08,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088611920,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088612325,0.2627535,700.44,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088613129,0.88094382,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088613327,1.53890308,700.42,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088613519,2.41987976,700.41,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088613723,2.41987976,700.4,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088613923,2.41987976,700.39,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088614227,2.15712626,700.38,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088614421,2.15712626,700.37,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088614627,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088614628,2.41988287,700.36,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088614827,2.41988287,700.35,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088615033,2.42001234,700.34,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088615329,2.42001234,700.33,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088615528,2.42001681,700.32,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088615733,2.15725573,700.31,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088616029,2.15765809,700.3,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088616228,2.15765809,700.29,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088616429,2.15765809,700.28,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088616628,2.15765809,700.27,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088616830,2.15765809,700.26,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088617026,2.15765809,700.25,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088617225,2.15765809,700.24,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088617425,2.15765809,700.23,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088617630,2.15765809,700.22,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088617825,2.15765809,700.21,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088618029,2.15765809,700.2,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088618331,2.15765809,700.19,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088618530,2.15765809,700.18,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088618728,2.15765809,700.17,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088618927,1.27655194,700.16,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088619129,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088619130,2.15813162,700.15,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088619329,2.15813162,700.14,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088619630,2.15813162,700.13,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088619830,2.15813162,700.12,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088620032,2.15813162,700.11,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088620234,2.15813162,700.1,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088620529,2.15813162,700.09,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088620731,2.15813162,700.08,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088620926,2.15813162,700.07,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088621230,2.15813162,700.06,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088621430,2.15813162,700.05,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088621729,2.15813162,700.04,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088621932,2.15956251,700.03,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088622129,2.15956251,700.02,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088622431,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088622432,2.15954553,700.01,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088622631,2.15954553,700.0,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088622927,2.15954553,699.99,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088623130,2.15954553,699.98,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088623331,2.15954553,699.97,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088623531,2.15954553,699.96,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088623724,2.15954553,699.95,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088623931,2.15954553,699.94,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088624232,2.15992146,699.93,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088624431,2.15992146,699.92,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088624629,2.15992146,699.91,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088624830,2.15992146,699.9,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088625029,2.16059157,699.89,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088625233,2.16059157,699.88,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088625533,2.16059157,699.87,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088625833,2.16059157,699.86,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088626033,2.16059157,699.85,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088626229,2.16059157,699.84,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088626427,2.16059157,699.83,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088626630,2.16059157,699.82,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088626834,2.16059157,699.81,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088627027,2.16059157,699.8,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088627331,2.16059157,699.79,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088627532,2.16059157,699.78,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088627734,2.16059157,699.77,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088627928,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088628131,2.42420893,700.44,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088628330,2.42420893,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088628531,2.42420893,700.42,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088628729,2.16143373,700.41,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088628929,2.16143373,700.4,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088629126,2.16143373,700.39,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088629331,2.16143373,700.38,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088629532,2.16143373,700.37,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088629734,2.16143373,700.36,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088629934,2.16143373,700.35,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088630135,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088630136,2.16143373,700.34,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088630435,2.16143373,700.33,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088630627,2.16143373,700.32,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088630832,2.16143373,700.31,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088631030,2.16142915,700.3,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088631233,2.16142915,700.29,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088631438,2.16142915,700.28,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088631635,2.16142915,700.27,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088631937,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088631938,2.16142915,700.26,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088632130,2.16142915,700.25,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088632330,2.16142915,700.24,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088632530,2.16142915,700.23,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088632735,2.16142915,700.22,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088632930,2.16142915,700.21,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088633132,2.16142915,700.2,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088633331,2.16142915,700.19,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088633535,2.16142915,700.18,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088633729,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088633730,2.16142915,700.17,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088633934,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088633935,1.2787103,700.16,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088634135,2.16134392,700.15,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088634430,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088634431,2.16134392,700.14,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088634631,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088634632,2.16134392,700.13,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088634831,2.16134392,700.12,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088635035,2.16134392,700.11,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088635337,2.16134392,700.1,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088635638,2.16134392,700.09,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088635836,2.16134392,700.08,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088636037,2.16134392,700.07,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088636237,2.16134392,700.06,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088636435,2.16134392,700.05,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088636633,2.16134392,700.04,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088636835,2.16134392,700.03,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088637032,0.88250871,700.02,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088637234,2.1609164,700.01,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088637436,2.1609164,700.0,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088637639,2.1609164,699.99,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088637835,2.1609164,699.98,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088638035,2.1609164,699.97,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088638232,2.1609164,699.96,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088638432,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088638433,2.1609164,699.95,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088638638,2.1609164,699.94,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088638837,2.1609164,699.93,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088639034,2.1609164,699.92,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088639238,2.1609164,699.91,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088639442,2.1609164,699.9,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088639635,2.1609164,699.89,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088639836,2.1609164,699.88,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088640039,0.28553073,700.45,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088640234,2.42341034,700.44,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088640437,1.54102094,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088640638,2.42340847,700.42,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088640938,2.42340847,700.41,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088641137,2.42340847,700.4,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088641341,2.42340847,700.39,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088641538,2.42340989,700.38,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088641735,2.42340989,700.37,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088641939,2.42340989,700.36,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088642135,2.1605582,700.35,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088642341,2.42335107,700.34,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088642635,2.42335107,700.33,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088642836,2.42335107,700.32,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088643142,2.42335107,700.31,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088643341,2.42335107,700.3,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088643643,2.42335107,700.29,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088643842,2.42335107,700.28,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088644042,2.42335107,700.27,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088644239,2.42334551,700.26,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088644440,2.42334551,700.25,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088644636,2.42334551,700.24,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088644945,2.42334551,700.23,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088645138,2.42299476,700.22,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088645337,2.42299476,700.21,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088645539,2.16020745,700.2,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088645735,2.16020745,700.19,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088645944,2.16020745,700.18,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088646142,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088646143,2.16020745,700.17,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088646442,2.16020745,700.16,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088646643,2.16020745,700.15,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088646842,2.16020745,700.14,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088647038,2.16020745,700.13,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088647238,2.16020745,700.12,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088647438,2.16020745,700.11,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088647642,2.16020745,700.1,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088647842,2.16020745,700.09,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088648039,1.07182841,700.39,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088648242,2.42281901,700.38,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088648442,2.42281901,700.37,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088648643,2.42281901,700.36,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088648845,2.42281901,700.35,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088649046,2.42281901,700.34,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088649246,2.42279687,700.33,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088649442,2.16004591,700.32,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088649746,2.16004591,700.31,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088649946,2.16004591,700.3,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088650147,2.16004591,700.29,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088650341,2.16004591,700.28,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088650646,2.16004591,700.27,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088650841,2.16004591,700.26,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088651040,2.16011213,700.25,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088651243,2.16011213,700.24,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088651444,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088651645,2.42314672,700.42,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088651947,2.42314672,700.41,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088652246,2.42314672,700.4,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088652448,2.42314561,700.39,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088652644,2.42314561,700.38,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088652844,2.42314561,700.37,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088653044,2.42314561,700.36,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088653242,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088653243,0.88229312,700.35,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088653548,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088653549,2.16056918,700.34,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088653750,2.16056918,700.33,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088653941,2.16056918,700.32,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088654147,2.16096534,700.31,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088654347,2.16096534,700.3,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088654648,2.16096534,700.29,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088654844,2.16096534,700.28,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088655049,2.16096534,700.27,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088655249,2.16096534,700.26,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088655445,2.16096534,700.25,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088655646,2.16096534,700.24,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088655848,2.16096534,700.23,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088656049,2.16096534,700.22,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088656255,2.16096534,700.21,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088656552,2.16096534,700.2,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088656755,2.16096534,700.19,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088656948,2.16096534,700.18,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088657149,2.16096534,700.17,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088657352,2.16096534,700.16,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088657552,2.16096534,700.15,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088657860,2.16096534,700.14,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088658160,2.16096534,700.13,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088658361,2.16096534,700.12,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088658564,0.8828509,700.11,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088658757,2.16177567,700.1,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088658962,2.16177567,700.09,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088659257,2.16177567,700.08,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088659459,2.16177567,700.07,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088659656,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088659657,2.16177567,700.06,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088659856,2.16177567,700.05,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088660056,2.16177567,700.04,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088660257,2.16177567,700.03,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088660462,2.16177567,700.02,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088660764,2.16160781,700.01,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088660964,2.16160781,700.0,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088661163,2.16160781,699.99,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088661362,2.16160781,699.98,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088661563,2.16160781,699.97,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088661757,2.16160781,699.96,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088661976,2.16160781,699.95,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088662161,2.16160781,699.94,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088662361,2.16160781,699.93,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088662656,2.16160781,699.92,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088662861,2.16160781,699.91,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088663063,2.16160781,699.9,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088663258,2.16160781,699.89,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088663461,2.16160781,699.88,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088663662,2.16160781,699.87,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088663860,2.16160781,699.86,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088664062,2.16160781,699.85,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088664266,2.16160781,699.84,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088664565,2.16160781,699.83,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088664765,2.16160781,699.82,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088664967,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088664968,2.16160781,699.81,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088665162,2.16160781,699.8,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088665365,2.16160781,699.79,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088665567,2.16160781,699.78,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088665761,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088665762,2.16160781,699.77,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088665965,2.16160781,699.76,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088666166,2.16160781,699.75,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088666367,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088666368,2.16160781,699.74,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088666567,2.16160781,699.73,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088666768,2.16160781,699.72,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088666966,1.27892477,699.71,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088667161,1.27892477,699.7,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088667362,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088667565,2.16067776,700.42,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088667762,2.16067776,700.41,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088667966,2.16067776,700.4,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088668266,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088668267,2.16067776,700.39,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088668465,2.16067776,700.38,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088668667,2.16067776,700.37,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088668868,2.16067776,700.36,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088669069,2.16067776,700.35,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088669264,1.27823349,700.34,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088669569,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088669570,2.16060842,700.33,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088669868,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088669869,2.16053758,700.32,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088670069,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088670070,2.16053758,700.31,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088670262,2.16053758,700.3,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088670463,2.16053758,700.29,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088670667,2.16053758,700.28,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088670868,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088670869,2.16053758,700.27,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088671166,2.16053758,700.26,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088671365,2.16053758,700.25,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088671565,2.16041329,700.24,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088671866,2.16041329,700.23,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088672064,2.16041329,700.22,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088672269,2.16041329,700.21,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088672469,2.16041329,700.2,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088672772,2.16041329,700.19,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088673067,2.16041329,700.18,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088673270,2.16041329,700.17,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088673468,2.16041329,700.16,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088673666,2.16041329,700.15,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088673868,2.16041329,700.14,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088674068,2.16041329,700.13,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088674266,2.16041329,700.12,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088674467,2.16041329,700.11,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088674665,2.16041329,700.1,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088674870,2.16041329,700.09,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088675065,2.16041329,700.08,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088675370,0.28553888,700.43,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088675371,2.16014624,700.07,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088675564,2.16014624,700.06,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088675767,2.16014624,700.05,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088675971,2.16014624,700.04,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735088676171,2.16014624,700.03,698.73,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088676469,2.16014624,700.02,698.73,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088676669,2.16014624,700.01,698.73,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088676871,2.16014624,700.0,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088677167,2.16014624,699.99,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088677365,2.16014624,699.98,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088677671,2.16014624,699.97,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088677870,2.16014624,699.96,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088678063,2.16014624,699.95,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088678269,2.16014624,699.94,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088678467,2.15941607,699.93,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088678667,2.15941607,699.92,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088678865,2.15936187,699.91,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088679065,2.15936187,699.9,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088679269,2.15936187,699.89,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088679470,2.15936187,699.88,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088679671,2.15936187,699.87,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088679872,2.15339479,699.86,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088680065,2.15339479,699.85,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088680269,1.27747493,699.84,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088680469,1.27747493,699.83,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088680666,1.27747493,699.82,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088680871,1.27747493,699.81,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088681069,1.27747493,699.8,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088681372,1.27747493,699.79,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088681673,1.27747493,699.78,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088681875,1.27747493,699.77,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088682080,0.28553888,700.43,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088682267,1.54006213,700.42,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088682470,1.54006213,700.41,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088682672,0.28553888,700.43,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735088682673,1.54006213,700.4,698.76,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088682871,1.54006213,700.39,698.76,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088683075,1.54006213,700.38,698.76,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088683275,1.54006213,700.37,698.76,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088683476,1.2773515,700.36,698.77,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088683777,1.2773515,700.35,698.77,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088683973,1.2773515,700.34,698.77,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088684276,1.2773515,700.33,698.79,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088684572,1.2773515,700.32,698.79,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088684775,1.2773515,700.31,698.79,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088684975,1.2773515,700.3,698.79,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088685171,1.2773515,700.29,698.79,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088685370,0.28553888,700.43,698.81,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088685371,1.2773515,700.28,698.81,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088685570,1.2773515,700.27,698.81,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088685870,1.2773515,700.26,698.81,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088686070,1.2773515,700.25,698.81,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088686276,1.2773515,700.24,698.83,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088686475,1.2773515,700.23,698.83,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088686776,1.2773515,700.22,698.83,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088686972,1.2773515,700.21,698.83,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088687168,1.2773515,700.2,698.83,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088687371,1.27721262,700.19,698.84,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088687673,1.27721262,700.18,698.84,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088687873,1.27722086,700.17,698.84,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088688073,1.27722086,700.16,698.84,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088688274,1.27722086,700.15,698.84,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088688470,1.27722086,700.14,698.84,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088688674,1.27722086,700.13,698.84,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088688876,1.27722086,700.12,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735088689070,1.27722086,700.11,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735088689278,1.27722086,700.1,698.99,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088689472,1.27730134,700.09,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735088689675,1.27730134,700.08,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1735088689978,1.27730134,700.07,699.01,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088690171,1.27730134,700.06,699.01,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088690372,1.27730134,700.05,699.01,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088690675,1.27730134,700.04,699.01,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088690876,1.27730134,700.03,699.01,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088691077,1.27730134,700.02,699.01,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088691272,1.27730134,700.01,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088691474,1.27730134,700.0,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088691674,1.27730134,699.99,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088691872,1.27730134,699.98,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088692076,2.15900294,699.97,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088692274,2.15900294,699.96,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088692478,2.15900294,699.95,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088692775,2.15900294,699.94,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088692977,2.15900294,699.93,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088693175,2.15900294,699.92,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088693481,0.8817016,699.91,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088693675,2.15928382,699.9,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088693875,2.15928382,699.89,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088694081,2.15928382,699.88,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088694280,2.15928382,699.87,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088694480,2.15928382,699.86,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088694676,2.15928382,699.85,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088694877,2.15928382,699.84,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088695177,2.15928382,699.83,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088695375,1.27758222,699.82,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088695579,1.27758222,699.81,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088695779,1.27764859,699.8,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088695975,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088696276,2.15952389,700.42,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088696575,1.27765898,700.41,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088696781,2.15956852,700.4,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088696981,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088697183,1.27772458,700.39,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088697379,2.15963378,700.38,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088697583,2.15963378,700.37,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088697782,2.15963378,700.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088697979,2.15963378,700.35,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088698185,2.15963378,700.34,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088698483,2.15963378,700.33,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088698680,2.15963378,700.32,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088698885,2.16002196,700.31,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088699082,2.16002196,700.3,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088699279,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088699280,2.16002196,700.29,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088699483,2.16002196,700.28,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088699785,2.16015531,700.27,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088699987,2.16015531,700.26,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088700286,2.16015531,700.25,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088700485,2.16015531,700.24,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088700683,2.16015531,700.23,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088700985,2.16015531,700.22,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088701179,2.16015531,700.21,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088701379,2.16015531,700.2,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088701586,2.16015531,700.19,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088701786,2.1606106,700.18,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088702086,2.1606106,700.17,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088702288,2.1606106,700.16,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088702581,2.1606106,700.15,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088702785,2.1606106,700.14,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088702987,2.1606106,700.13,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088703285,2.1606106,700.12,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088703486,2.1606106,700.11,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088703780,2.1606106,700.1,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088703981,2.1606106,700.09,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088704185,2.1606106,700.08,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088704480,2.1606106,700.07,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088704686,0.88286132,700.06,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088704886,2.16195629,700.05,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088705187,2.16192427,700.04,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088705487,2.16192427,700.03,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088705686,2.16192427,700.02,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088705986,2.16192427,700.01,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088706179,2.16192427,700.0,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088706380,2.16192427,699.99,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088706687,2.16192427,699.98,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088706880,2.16192427,699.97,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088707081,2.16192427,699.96,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088707284,2.16192427,699.95,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088707483,2.16192427,699.94,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088707685,2.16247683,699.93,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088707988,2.16247683,699.92,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088708182,2.16247683,699.91,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088708384,2.16247683,699.9,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088708586,2.16247683,699.89,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088708786,2.16247683,699.88,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088708988,2.16247683,699.87,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088709286,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088709287,2.16247683,699.86,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088709486,2.16247683,699.85,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088709686,2.16247683,699.84,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088709987,2.16247683,699.83,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088710187,2.16247683,699.82,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088710387,2.16247683,699.81,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088710588,1.27907667,699.8,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088710790,2.16279396,699.79,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088710984,2.16279396,699.78,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088711184,2.16279396,699.77,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088711387,2.16279396,699.76,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088711588,2.16279396,699.75,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088711788,2.16279396,699.74,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088711989,2.16279396,699.73,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088712185,2.16279396,699.72,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088712389,2.16279396,699.71,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088712588,2.16279396,699.7,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088712782,2.16279396,699.69,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088712984,2.16279396,699.68,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088713185,2.16279396,699.67,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088713385,1.27907667,699.66,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088713586,1.28055773,699.65,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088713785,1.28055773,699.64,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088713989,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088714184,2.16446189,700.42,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088714390,2.16446189,700.41,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088714590,2.16446189,700.4,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088714792,2.16446189,700.39,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088714991,2.16446189,700.38,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088715189,2.16446189,700.37,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088715385,2.16446189,700.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088715586,2.16446189,700.35,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088715790,2.16446189,700.34,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088715985,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088716190,2.42745933,700.42,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088716391,2.42745933,700.41,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088716685,0.26273186,700.4,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088716991,2.16467414,700.39,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088717192,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088717193,2.16467414,700.38,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088717392,2.16467414,700.37,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088717590,2.16467414,700.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088717791,2.16467414,700.35,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088717984,2.16467414,700.34,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088718190,2.16467414,700.33,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088718387,2.16467414,700.32,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088718692,2.16467414,700.31,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088718893,2.16461667,700.3,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088719091,1.28064447,700.29,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088719292,2.16461667,700.28,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088719492,2.16461667,700.27,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088719690,2.16461667,700.26,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088719885,2.16459186,700.25,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088720089,2.16459186,700.24,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088720291,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088720292,2.16459186,700.23,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088720590,2.16459186,700.22,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088720795,2.16459186,700.21,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088720987,2.16459186,700.2,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088721187,2.16459186,700.19,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088721388,2.16459186,700.18,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088721595,2.16459186,700.17,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088721795,2.16459186,700.16,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088721992,2.16459186,700.15,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088722192,2.16459186,700.14,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088722394,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088722395,2.16459186,700.13,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088722594,2.16459186,700.12,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088722793,2.16459186,700.11,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088722990,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088722991,2.1645278,700.1,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088723195,2.1645278,700.09,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088723395,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088723696,2.42718479,700.42,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088723990,2.42718479,700.41,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088724195,2.42718479,700.4,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088724494,2.42718554,700.39,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088724694,2.42718554,700.38,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088724895,2.42718554,700.37,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088725095,2.42718554,700.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088725293,2.42718554,700.35,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088725490,2.16445294,700.34,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088725696,2.16445294,700.33,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088725997,2.16443182,700.32,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088726292,2.16443182,700.31,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088726491,2.16443182,700.3,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088726796,2.16443182,700.29,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088726998,2.16443182,700.28,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088727296,2.16443182,700.27,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088727497,2.16443182,700.26,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088727697,2.16443182,700.25,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088727997,2.16443182,700.24,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088728199,2.16443182,700.23,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088728401,2.16443182,700.22,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088728602,2.16443182,700.21,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088728801,2.16443182,700.2,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088729002,1.28045788,700.19,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088729202,2.16431879,700.18,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088729402,2.16431879,700.17,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088729602,2.16431879,700.16,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088729796,2.16431879,700.15,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088729998,2.16431879,700.14,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088730198,2.16431879,700.13,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088730399,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088730400,2.16431879,700.12,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088730698,2.16431879,700.11,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088730902,2.16431879,700.1,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088731103,2.16431879,700.09,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088731295,2.16431879,700.08,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088731495,2.16431879,700.07,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088731701,2.16431879,700.06,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088731898,2.16431879,700.05,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088732101,2.16431454,700.04,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088732299,2.16431454,700.03,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088732600,2.16427909,700.02,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088732801,2.16427909,700.01,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088733004,2.16427909,700.0,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088733206,2.16427909,699.99,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088733505,2.16427909,699.98,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088733707,2.16427909,699.97,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088733906,2.16427909,699.96,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088734108,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088734305,1.14651875,700.42,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088734606,2.42695508,700.41,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088734906,2.42695508,700.4,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088735204,2.42695259,700.39,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088735403,2.42695234,700.38,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088735604,2.42695234,700.37,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088735806,2.16422273,700.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088736004,2.16422273,700.35,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088736205,2.16422273,700.34,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088736405,2.16422273,700.33,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088736599,2.16422273,700.32,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088736803,2.16422273,700.31,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088737005,2.16422273,700.3,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088737206,2.16422273,700.29,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088737402,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088737403,2.16422273,700.28,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088737600,2.16422273,700.27,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088737801,2.16422273,700.26,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088738003,2.16419549,700.25,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088738202,2.16419549,700.24,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088738405,2.16419549,700.23,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088738605,2.16419549,700.22,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088738809,2.16419549,700.21,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088739007,2.16419549,700.2,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088739209,2.16419549,700.19,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088739409,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088739410,2.16419549,700.18,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088739611,2.16419549,700.17,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088739810,2.16419549,700.16,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088740006,2.16419549,700.15,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088740205,2.16419549,700.14,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088740410,2.16419549,700.13,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088740606,2.16419549,700.12,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088740810,2.16419549,700.11,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088741006,0.88378776,700.1,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088741209,2.16419038,700.09,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088741406,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088741607,1.28040638,700.08,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088741805,2.16417087,700.07,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088742010,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088742011,2.16417087,700.06,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088742210,2.16417087,700.05,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088742408,2.16417087,700.04,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088742605,2.16417087,700.03,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088742809,2.16417087,700.02,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088743011,0.88376449,700.01,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088743208,2.16416773,700.0,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088743411,2.16416773,699.99,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088743614,2.16416773,699.98,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088743814,2.16416773,699.97,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088744014,2.16416773,699.96,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088744218,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088744219,2.16416773,699.95,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088744516,2.16416773,699.94,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088744715,2.16416773,699.93,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088744910,2.16416773,699.92,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088745110,2.16416773,699.91,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088745316,2.16416773,699.9,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088745516,2.16416773,699.89,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088745716,2.16416773,699.88,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088745919,2.16416773,699.87,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088746115,2.16416773,699.86,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088746315,2.16416773,699.85,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088746516,2.16416773,699.84,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088746717,2.16416773,699.83,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088747017,2.16416773,699.82,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088747214,2.16425289,699.81,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088747415,2.16425289,699.8,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088747617,2.16425289,699.79,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088747813,2.16425289,699.78,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088748015,2.16425289,699.77,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088748211,2.16425289,699.76,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088748412,2.16425289,699.75,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088748611,2.16425289,699.74,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088748812,2.16425289,699.73,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088749014,2.16425289,699.72,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088749214,2.16425289,699.71,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088749416,2.16425289,699.7,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088749617,1.2804546,699.69,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088749816,1.2804546,699.68,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088750118,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088750319,2.42692366,700.42,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088750619,0.2627104,700.41,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088750822,2.42690732,700.4,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088751015,2.42690732,700.39,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088751217,2.42690732,700.38,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088751421,2.16419692,700.37,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088751619,0.28553888,700.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088751620,2.16419692,700.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088751812,2.16419692,700.35,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088752015,2.16419692,700.34,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088752220,2.16419692,700.33,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735088752522,2.16419692,700.32,699.09,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088752722,2.16419692,700.31,699.09,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088752919,2.16419692,700.3,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088753123,0.88377501,700.29,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088753423,0.88344254,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088753617,0.88344254,700.27,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088753817,0.88344254,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088754022,0.88344254,700.25,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088754322,0.88344254,700.24,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088754623,0.88344254,700.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088754824,0.88344254,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088755018,0.88344254,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088755222,0.88344254,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088755418,0.88344254,700.19,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088755618,0.88344254,700.18,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088755819,0.88344254,700.17,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088756019,0.88344254,700.16,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088756221,0.88344254,700.15,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088756421,0.88344254,700.14,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088756619,0.88344254,700.13,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088756818,0.88344254,700.12,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088757127,0.88344254,700.11,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088757423,0.88344254,700.1,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088757619,0.88344254,700.09,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088757823,0.88344254,700.08,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088758024,0.88344254,700.07,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088758225,0.88344254,700.06,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088758424,0.88344254,700.05,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088758625,0.88344254,700.04,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088758826,0.88344254,700.03,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088759027,0.88344254,700.02,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088759220,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088759426,0.88293809,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088759727,0.88293809,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088759929,0.88293809,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088760227,0.88293809,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088760425,0.88293809,700.38,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088760627,0.88293809,700.37,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088760833,0.88293809,700.36,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088761028,0.88293809,700.35,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088761229,0.88293809,700.34,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088761424,0.88293809,700.33,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088761631,0.88293809,700.32,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088761831,0.88293809,700.31,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088762032,0.88293809,700.3,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088762224,0.88293809,700.29,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088762427,0.88293809,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088762628,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088762629,0.88293809,700.27,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088762829,0.88293809,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088763030,0.88293809,700.25,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088763230,0.88293809,700.24,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088763431,0.88293809,700.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088763732,0.88293809,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088763935,0.88293809,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088764124,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088764125,0.88293809,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088764328,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088764530,0.8828294,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088764826,0.8828294,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088765026,0.8828294,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088765232,0.8828294,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088765432,0.8828294,700.38,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088765727,0.8828294,700.37,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088765934,0.8828294,700.36,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088766125,0.8828294,700.35,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088766327,0.8828294,700.34,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088766525,0.8828294,700.33,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088766726,0.8828294,700.32,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088766930,0.8828294,700.31,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088767225,0.8828294,700.3,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088767431,0.8828294,700.29,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088767633,0.8828294,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088767827,0.8828294,700.27,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088768030,0.8828294,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088768230,0.8828294,700.25,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088768432,0.8828294,700.24,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088768629,0.8828294,700.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088768834,0.8828294,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088769034,0.8828294,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088769236,0.8828294,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088769432,0.8828294,700.19,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088769629,0.8828294,700.18,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088769833,0.8828294,700.17,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088770034,0.8828294,700.16,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088770332,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088770532,0.88257768,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088770737,0.88257768,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088770932,0.88256686,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088771130,0.88256686,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088771333,0.88256686,700.38,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088771536,0.88256686,700.37,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088771737,0.88256686,700.36,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088771938,0.88256686,700.35,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088772134,0.88256686,700.34,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088772338,0.88256686,700.33,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088772639,0.88256686,700.32,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088772831,0.88256686,700.31,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088773036,0.88256686,700.3,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088773237,0.88256686,700.29,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088773533,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088773534,0.88253214,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088773737,0.88253214,700.27,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088773936,0.88253214,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088774138,0.88253214,700.25,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088774338,0.88253214,700.24,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088774535,0.88253214,700.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088774738,0.88253214,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088774935,0.88253214,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088775136,0.88253214,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088775342,0.88253214,700.19,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088775643,0.88253214,700.18,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088775844,0.88253214,700.17,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088776040,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088776239,0.88254733,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088776440,0.88254733,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088776641,0.88254733,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088776841,0.88254733,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088777038,0.88254733,700.38,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088777243,0.88254733,700.37,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088777544,0.88254733,700.36,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088777744,0.88254733,700.35,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088777944,0.88254733,700.34,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088778243,0.88254733,700.33,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088778444,0.88254733,700.32,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088778639,0.88254733,700.31,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088778844,0.88254733,700.3,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088779042,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088779345,0.8825769,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088779546,0.8825769,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088779737,0.8825769,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088779941,0.8825769,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088780138,0.88259862,700.38,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088780337,0.88259862,700.37,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088780544,0.88259862,700.36,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088780738,0.88259862,700.35,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088780940,0.88259862,700.34,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088781138,0.88259862,700.33,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088781341,0.88259862,700.32,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088781539,0.88259862,700.31,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088781741,0.88259862,700.3,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088781944,0.88259862,700.29,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088782241,0.88259862,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088782543,0.88259862,700.27,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088782743,0.88272728,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088782943,0.88272728,700.25,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088783147,0.88272728,700.24,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088783439,0.88272728,700.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088783644,0.88272728,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088783838,0.88272728,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088784045,0.88272728,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088784238,0.88272728,700.19,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088784442,0.88272728,700.18,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088784741,0.88272728,700.17,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088784938,0.88272728,700.16,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088785143,0.88272728,700.15,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088785345,0.88272728,700.14,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088785642,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088785845,0.88288793,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088786043,0.88288793,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088786244,0.88288793,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088786444,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088786445,0.88288793,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088786643,0.88288793,700.38,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088786839,0.88288793,700.37,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088787040,0.88288793,700.36,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088787240,0.88288793,700.35,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088787440,0.88288793,700.34,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088787639,0.88288793,700.33,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088787838,0.88288793,700.32,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088788043,0.88288793,700.31,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088788244,0.88288793,700.3,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088788444,0.88288793,700.29,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088788638,0.88288793,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088788844,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088788845,0.8830009,700.27,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088789042,0.8830009,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088789241,0.8830009,700.25,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088789445,0.8830009,700.24,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088789645,0.8830009,700.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088789845,0.8830009,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088790145,0.8830009,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088790343,0.8830009,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088790546,0.8830009,700.19,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088790841,0.8830009,700.18,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088791048,0.8830009,700.17,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088791245,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088791246,0.8830009,700.16,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088791446,0.8830009,700.15,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088791742,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088792047,0.88309033,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088792243,0.88309033,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088792447,0.88309033,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088792652,0.88309033,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088792951,0.88309033,700.38,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088793150,0.88309033,700.37,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088793349,0.88309033,700.36,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088793550,0.88309033,700.35,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088793849,0.88309033,700.34,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088794050,0.88309033,700.33,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088794250,0.88309033,700.32,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088794444,0.88309033,700.31,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088794648,0.88309033,700.3,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088794847,0.88309033,700.29,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088795049,0.88309033,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088795349,0.88309033,700.27,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088795544,0.88309033,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088795750,0.88309033,700.25,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088795945,0.88309033,700.24,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088796150,0.88309033,700.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088796348,0.88309033,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088796551,0.88309033,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088796752,0.88309033,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088796945,0.88309033,700.19,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088797147,0.88309033,700.18,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088797349,0.88309033,700.17,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088797552,0.88309033,700.16,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088797850,0.88336417,700.15,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088798054,0.88336417,700.14,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088798247,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088798446,0.88335855,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088798646,0.88335855,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088798848,0.88335855,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088799154,0.88335855,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088799354,0.88335855,700.38,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088799549,0.88335855,700.37,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088799748,0.88335855,700.36,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088799947,0.88335855,700.35,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088800147,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088800351,0.88338852,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088800546,0.88338852,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088800754,0.88339729,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088800954,0.88339729,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088801155,0.88339729,700.38,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088801355,0.88339729,700.37,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088801555,0.88339729,700.36,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088801751,0.88339729,700.35,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088801950,0.88339729,700.34,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088802154,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088802155,0.88339729,700.33,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088802354,0.88339729,700.32,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088802549,0.88339729,700.31,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088802753,0.88339729,700.3,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088802958,0.88339729,700.29,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088803154,0.88339729,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088803354,0.88339729,700.27,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088803556,0.88339729,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088803859,0.88342602,700.25,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088804158,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088804159,0.88342602,700.24,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088804359,0.88342602,700.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088804560,0.88342602,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088804753,0.88342602,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088804956,0.88342602,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088805159,0.88342602,700.19,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088805359,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088805360,0.88342602,700.18,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088805558,0.88342602,700.17,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088805758,0.88342602,700.16,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088805962,0.88342602,700.15,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088806155,0.88342602,700.14,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088806359,0.88342602,700.13,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088806555,0.88342602,700.12,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088806756,0.88351846,700.11,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088806955,0.88351846,700.1,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088807156,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088807363,1.14619935,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088807560,0.88352164,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088807761,0.88352164,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088808064,0.88352164,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088808265,0.88352164,700.38,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088808465,0.88352164,700.37,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088808668,0.88352164,700.36,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088808866,0.88352164,700.35,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088809063,0.88352164,700.34,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088809262,0.88352164,700.33,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088809565,0.88352164,700.32,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088809867,0.88333219,700.31,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088810059,0.88333219,700.3,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088810264,0.88333219,700.29,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088810464,0.88333219,700.28,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088810661,0.88333219,700.27,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088810868,0.88333219,700.26,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088811065,0.6483393,701.11,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088811066,0.88333219,700.25,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088811371,0.88333219,700.24,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088811567,0.88333219,700.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088811767,0.88333219,700.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088811963,0.88333219,700.21,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088812167,0.88333219,700.2,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088812469,0.88333219,700.19,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088812669,0.88312448,700.18,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088812968,0.88312448,700.17,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088813167,0.88312448,700.16,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088813467,0.88312448,700.15,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088813666,0.88312448,700.14,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088813867,0.88312448,700.13,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088814068,0.88312448,700.12,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088814268,0.88312448,700.11,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088814462,0.88312448,700.1,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088814665,0.88312448,700.09,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088814866,0.88312448,700.08,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088815067,0.88312448,700.07,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088815264,0.88312448,700.06,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088815468,0.88312448,700.05,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088815670,0.88312448,700.04,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088815966,1.07182841,701.01,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088816170,0.28531077,700.99,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088816370,1.14563164,700.98,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088816570,1.14563164,700.97,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088816770,1.14563164,700.96,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088816964,1.14563164,700.95,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088817167,0.88299515,700.94,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088817368,1.14562927,700.93,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088817568,1.14562927,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088817769,1.14549706,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088818071,1.14549706,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088818269,1.14549706,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088818471,1.14549706,700.88,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088818671,1.14541931,700.87,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088818870,1.14541931,700.86,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088819070,1.14541931,700.85,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088819270,1.14541931,700.84,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088819474,1.14541931,700.83,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088819667,1.14541931,700.82,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088819869,1.14542593,700.81,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088820071,1.14542593,700.8,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088820268,1.14542593,700.79,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088820573,1.14542593,700.78,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088820767,1.14542593,700.77,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088820967,0.26264074,700.76,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088821170,1.1453995,700.75,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088821368,1.1453995,700.74,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088821571,1.1453995,700.73,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088821771,1.1453995,700.72,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088821968,1.1453995,700.71,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088822167,1.1453995,700.7,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088822369,1.1453995,700.69,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088822572,1.14539359,700.68,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088822772,1.14539359,700.67,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088822970,1.14539359,700.66,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088823170,0.88275876,700.65,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088823375,0.88275876,700.64,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088823576,0.88275876,700.63,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088823776,0.88275876,700.62,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088823976,0.88275876,700.61,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088824176,1.07182841,701.25,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088824379,0.87933906,701.24,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088824677,0.87933906,701.23,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088824874,0.87933906,701.22,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735088825177,0.87933906,701.21,699.26,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088825377,1.07182841,701.7,699.26,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088825378,0.87933906,701.2,699.26,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088825676,0.87933906,701.19,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088825872,20.49459395,715.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088825873,0.87933906,701.18,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088826072,0.87933906,701.17,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088826276,0.87933906,701.16,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088826476,0.87933906,701.15,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088826672,0.87616336,701.14,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088826874,0.87616336,701.13,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088827176,0.87616336,701.12,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088827476,0.87616336,701.11,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088827677,0.87616336,701.1,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088827872,0.87616336,701.09,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088828072,0.87616336,701.08,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088828273,0.87616336,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088828471,0.87616336,701.06,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088828675,0.87616336,701.05,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088828876,0.87616336,701.04,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088829179,0.87616336,701.03,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088829476,0.87616336,701.02,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088829670,0.87616336,701.01,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088829872,0.87616336,701.0,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088830077,0.87616336,700.99,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088830276,0.87616336,700.98,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088830478,0.87616336,700.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088830680,0.87616336,700.96,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088830880,0.87616336,700.95,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088831080,0.87616336,700.94,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088831280,0.87616336,700.93,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088831483,0.87616336,700.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088831681,0.87616336,700.91,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088831882,1.07182841,702.19,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088832077,0.28487999,702.05,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088832274,1.13535975,702.04,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088832476,0.28492463,701.94,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088832776,1.13478536,701.93,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088832976,1.13478536,701.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088833180,1.13478509,701.91,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088833480,1.13478509,701.9,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088833681,1.13478509,701.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088833882,1.13478509,701.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088834081,1.13478509,701.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088834282,1.13478509,701.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088834481,1.13478509,701.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088834782,0.26235375,701.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088834983,1.13380732,701.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088835181,1.13380732,701.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088835384,0.28498147,701.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088835582,1.13380732,701.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088835783,1.13380732,701.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088835984,1.13380732,701.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088836187,1.13380732,701.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088836386,1.13380732,701.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088836580,1.41881316,701.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088836783,1.13380732,701.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088837085,1.13380732,701.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088837285,1.13380732,701.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088837483,1.13380732,701.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088837679,1.13380732,701.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088837883,0.64774878,702.17,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088837884,0.28503427,701.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088838083,1.13382386,701.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088838285,0.28504646,701.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088838481,1.13382386,701.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088838679,0.28505865,701.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088838885,1.1325153,701.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088839181,1.1325153,701.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088839387,1.13245807,701.58,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088839586,0.26237029,701.57,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088839886,1.15516674,701.56,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088840088,1.13245807,701.55,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088840283,1.13245807,701.54,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088840487,1.13245807,701.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088840687,1.13245807,701.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088840883,0.87008778,701.51,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088841087,1.13246851,701.5,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088841284,1.13246851,701.49,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088841589,0.28507896,701.56,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088841590,1.13246851,701.48,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088841788,1.41758405,701.47,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088841988,1.41758811,701.46,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088842288,1.13246851,701.45,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088842489,1.13246851,701.44,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088842689,1.13246851,701.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088842890,1.13246851,701.42,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088843090,1.13246851,701.41,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088843285,1.13246851,701.4,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088843491,1.13246851,701.39,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088843691,1.13250769,701.38,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088843892,1.13250769,701.37,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088844091,1.13250769,701.36,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088844392,1.13250769,701.35,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088844585,1.13250769,701.34,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088844787,0.26241991,701.33,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088844992,1.13186248,701.32,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088845187,1.13186248,701.31,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088845389,1.13186248,701.3,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088845696,1.13186248,701.29,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088845894,1.13186248,701.28,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088846093,1.13186248,701.27,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088846292,1.13186248,701.26,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088846492,1.13186248,701.25,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088846689,1.13186248,701.24,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088846888,1.13186248,701.23,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088847095,1.13186248,701.22,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088847291,1.13186248,701.21,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088847492,1.13186248,701.2,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088847692,1.13186248,701.19,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088847894,0.2851196,701.46,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088847895,1.13186248,701.18,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088848197,1.41710001,701.17,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088848396,1.41710407,701.16,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088848591,1.13186248,701.15,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088848795,1.13186248,701.14,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088849099,1.13195588,701.13,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088849295,1.13195588,701.12,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088849494,1.13195588,701.11,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088849694,1.13195588,701.1,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088849997,1.41722595,701.09,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088850192,1.13195588,701.08,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088850396,1.13195588,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088850597,1.13195588,701.06,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088850892,1.13267381,701.05,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088851098,1.13267381,701.04,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088851297,1.13267381,701.03,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088851592,1.13267381,701.02,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088851798,1.13266341,701.01,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088852093,1.13266341,701.0,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088852291,1.13266341,700.99,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088852490,1.13266341,700.98,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088852692,1.13266341,700.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088852891,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088852892,1.13266341,700.96,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088853095,1.13293143,700.95,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088853392,1.13293143,700.94,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088853591,1.13293143,700.93,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088853790,1.13293143,700.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088853995,1.13293143,700.91,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088854199,1.13291165,700.9,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088854399,0.87042852,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088854599,1.13291853,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088854798,1.13291853,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088854997,1.13291853,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088855295,0.87042852,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088855500,0.87042852,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088855699,0.87042852,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088855897,0.87042852,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088856094,0.87042852,700.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088856298,0.87042852,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088856498,0.87042852,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088856800,0.87042852,700.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088856995,0.87042852,700.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088857199,0.87042852,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088857396,0.87042852,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088857598,0.87042852,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088857792,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088857793,0.87042852,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088857998,0.87042852,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088858300,0.87042852,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088858493,0.87042852,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088858698,0.87042852,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088858898,0.87042852,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088859199,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088859399,1.13424289,701.06,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088859599,1.13424289,701.05,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088859900,1.13424289,701.04,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088860100,0.26248048,701.03,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088860401,1.13439319,701.02,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088860602,1.13439319,701.01,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088860795,1.13439319,701.0,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088860999,1.13439319,700.99,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088861199,0.87191271,700.98,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088861395,1.13438454,700.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088861600,1.13438834,700.96,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088861796,0.87191271,700.95,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088862002,0.87230891,700.94,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088862201,0.87230891,700.93,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088862403,0.87230891,700.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088862604,0.87230891,700.91,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088862903,0.87255433,700.9,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088863204,0.87255433,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088863397,0.87255433,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088863603,0.87255433,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088863800,0.87255433,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088864001,0.87255433,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088864205,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088864206,0.87255433,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088864505,0.87255433,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088864699,0.87255433,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088864900,0.87255433,700.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088865103,0.87255433,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088865305,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088865306,0.87255433,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088865603,0.87255433,700.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088865804,0.87328393,700.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088866004,0.87328393,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088866204,0.87328393,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088866405,0.87328393,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088866701,0.87328393,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088866906,0.87328393,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088867106,0.87328393,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088867401,0.87328393,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088867605,0.87328393,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088867807,0.87328393,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088868006,0.87328393,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088868201,0.87328393,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088868402,0.87328393,700.65,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088868705,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088868901,1.13687619,701.06,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088869104,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088869105,1.13687619,701.05,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088869300,1.13701499,701.04,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088869505,1.13701499,701.03,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088869704,1.13701499,701.02,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088869902,1.13701499,701.01,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088870107,1.13701499,701.0,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088870310,1.13701499,700.99,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088870509,1.13701499,700.98,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088870802,1.13701499,700.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088871002,0.26254347,700.96,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088871207,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088871208,1.13723682,700.95,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088871401,1.13723682,700.94,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088871606,1.13723682,700.93,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088871807,1.13723682,700.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088872008,1.13723682,700.91,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088872207,1.13723682,700.9,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088872508,1.13723682,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088872808,1.13723682,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088873002,1.13723682,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088873203,1.13723682,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088873405,1.13723682,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088873604,1.13723682,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088873808,1.13722799,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088874003,1.13722799,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088874207,1.13722799,700.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088874404,1.13722799,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088874606,1.13722799,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088874805,1.13809974,700.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088875105,1.13809974,700.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088875306,1.13809974,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088875611,1.13812191,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088875812,1.13812191,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088876111,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088876112,1.13812191,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088876311,1.13812191,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088876511,0.8755651,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088876712,0.8755651,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088876911,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088876912,0.8755651,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088877104,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088877105,0.8755651,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088877306,0.8755651,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088877507,0.8755651,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088877707,0.8755651,700.65,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088877904,0.8755651,700.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088878109,0.8755651,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088878310,0.8755651,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088878506,0.8755651,700.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088878712,0.8755651,700.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088878911,0.8755651,700.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088879105,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088879106,0.8755651,700.58,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088879307,0.8755651,700.57,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088879513,0.8755651,700.56,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088879713,0.8755651,700.55,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088879909,0.8755651,700.54,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088880117,0.8755651,700.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088880414,0.8755651,700.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088880616,1.13818099,700.51,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088880916,1.13818099,700.5,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088881116,1.13818099,700.49,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088881313,0.8755651,700.48,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088881508,0.8755651,700.47,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088881713,0.8755651,700.46,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088881917,0.8755651,700.45,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088882116,0.8755651,700.44,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088882311,0.8755651,700.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088882514,0.8755651,700.42,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088882715,0.8755651,700.41,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088882915,0.8755651,700.4,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088883215,0.8755651,700.39,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088883519,0.8755651,700.38,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088883712,0.8755651,700.37,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088883913,0.8755651,700.36,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088884110,0.8755651,700.35,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088884313,0.8755651,700.34,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088884516,0.8755651,700.33,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088884712,0.8755651,700.32,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088885012,0.8755651,700.31,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088885221,0.8755651,700.3,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088885422,0.8755651,700.29,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088885624,0.8755651,700.28,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088885924,0.87655745,700.27,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088886219,0.87655745,700.26,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088886526,0.8765448,700.25,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088886717,0.8765448,700.24,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088886925,0.8765448,700.23,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088887116,0.8765448,700.22,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088887319,0.8765448,700.21,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088887522,0.8765448,700.2,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088887723,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088887724,0.8765448,700.19,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088887917,0.8765448,700.18,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088888116,0.8765448,700.17,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088888323,0.8765448,700.16,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088888516,0.8765448,700.15,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088888721,0.8765448,700.14,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088888926,0.87649646,700.13,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088889225,0.87649646,700.12,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088889424,0.87649646,700.11,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088889618,0.87649646,700.1,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088889819,0.87649646,700.09,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088890122,0.87649646,700.08,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088890324,0.87649646,700.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088890525,0.87649646,700.06,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088890718,0.87649646,700.05,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088890921,0.87649646,700.04,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088891119,0.87649646,700.03,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088891324,0.87649646,700.02,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088891525,0.87649646,700.01,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088891725,0.87649646,700.0,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088891921,0.87604329,699.99,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088892126,0.87604329,699.98,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088892324,0.87604329,699.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088892525,1.07182841,700.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088892827,1.13859863,700.96,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088893025,1.13859863,700.95,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088893226,1.13859863,700.94,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088893426,1.13859863,700.93,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088893622,1.13859863,700.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088893827,1.13859863,700.91,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088894028,1.13859863,700.9,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088894329,1.13859863,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088894625,1.13852394,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088894822,0.26263796,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088895021,0.26263796,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088895226,0.87558536,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088895527,1.13832368,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088895727,1.13832368,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088896028,1.13832368,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088896230,1.13832368,700.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088896431,1.13832368,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088896626,1.13832368,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088896831,1.13832368,700.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088897028,1.13832368,700.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088897229,1.13832368,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088897525,1.13830493,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088897728,1.13830493,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088897924,1.13863401,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088898129,1.13863401,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088898324,1.13863401,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088898528,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088898529,1.13863401,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088898728,1.13863401,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088898932,1.13863401,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088899133,1.13863401,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088899329,0.8760148,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088899528,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088899733,1.13901763,701.06,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088899932,1.13901763,701.05,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088900134,1.13901767,701.04,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088900429,1.13901767,701.03,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088900633,1.13901767,701.02,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088900834,1.13901767,701.01,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088901029,1.13922021,701.0,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088901230,1.13922021,700.99,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088901435,1.13922021,700.98,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088901634,1.13922021,700.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088901836,1.13922021,700.96,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088902137,1.13922021,700.95,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088902337,1.42455133,700.94,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088902538,1.4245554,700.93,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088902734,1.42455947,700.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088902941,1.1392167,700.91,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088903142,1.1392167,700.9,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088903441,1.42456818,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088903639,1.13922251,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088903843,1.13922251,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088904044,1.13922251,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088904241,1.13922251,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088904441,1.13922251,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088904643,1.13922251,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088904842,0.28535148,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088904843,1.13922251,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088905043,1.13922251,700.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088905346,1.13922251,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088905546,1.13922251,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088905745,1.13921836,700.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088905949,1.13921836,700.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088906246,1.13921836,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088906447,1.13921836,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088906649,1.13921836,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088906844,1.13921836,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088907040,0.26261484,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088907245,0.28535148,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088907246,1.14035465,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088907441,1.14035465,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088907643,1.14035465,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088907845,1.14035465,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088908048,1.14035465,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088908247,1.14035465,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088908448,0.87773981,700.65,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088908650,1.14037831,700.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088908853,1.14037831,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088909051,0.28535148,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088909052,1.14037831,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088909252,1.14037831,700.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088909451,0.87773981,700.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088909653,0.87773981,700.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088909953,0.87773981,700.58,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088910154,0.87793807,700.57,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088910348,0.87793807,700.56,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088910548,0.87793807,700.55,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088910752,0.87793807,700.54,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088910955,0.87793807,700.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088911154,0.87793807,700.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088911352,0.87793807,700.51,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088911551,0.87793807,700.5,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088911757,0.87793807,700.49,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088911956,0.87793807,700.48,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088912157,0.87793807,700.47,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088912357,0.87793807,700.46,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088912553,0.87793807,700.45,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088912753,0.87793807,700.44,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088913057,0.28535148,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088913058,0.87793807,700.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088913258,0.87793807,700.42,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088913454,0.87793807,700.41,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088913661,0.87784502,700.4,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088913863,0.87784502,700.39,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088914053,0.87784502,700.38,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088914253,0.87784502,700.37,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088914457,0.87784502,700.36,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088914657,0.87784502,700.35,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088914859,0.87784502,700.34,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088915160,0.87784502,700.33,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088915358,0.87788805,700.32,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088915560,0.87788805,700.31,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088915759,0.87788805,700.3,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088915960,0.87788805,700.29,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088916155,0.8780122,700.28,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088916459,0.8780122,700.27,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088916660,0.28535148,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088916661,0.8780122,700.26,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088916958,0.8780122,700.25,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088917159,0.8780122,700.24,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088917360,0.8780122,700.23,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088917559,0.8780122,700.22,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088917756,0.8780122,700.21,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088918059,0.8780122,700.2,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088918253,0.8780122,700.19,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088918456,0.8780122,700.18,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088918761,0.8780122,700.17,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088918963,0.8780122,700.16,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088919165,1.07182841,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088919466,1.14099159,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088919660,1.42635544,700.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088919864,1.14097139,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088920063,1.14097139,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088920360,1.14097139,700.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088920665,1.14097139,700.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088920865,1.14097139,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088921078,1.14097139,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088921261,1.14097139,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088921468,1.42638802,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088921765,1.4263921,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088921962,1.42639617,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088922164,1.14097139,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088922466,0.28542478,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088922467,1.14097139,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088922664,1.14097139,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088922972,1.14097139,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088923160,1.14097139,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088923364,1.14097139,700.65,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735088923564,0.8782824,700.64,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088923761,0.8782824,700.63,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088923963,0.8782824,700.62,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088924262,0.8782824,700.61,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088924466,0.8782824,700.6,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088924664,0.8782824,700.59,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088924867,0.8782824,700.58,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088925063,0.8782824,700.57,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088925267,0.8782824,700.56,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088925668,0.8782824,700.55,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088925868,0.8782824,700.54,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088926168,0.8782824,700.53,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088926367,0.8782824,700.52,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088926569,0.8782824,700.51,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088926768,0.8782824,700.5,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088927069,0.8782824,700.49,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088927268,0.8782824,700.48,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088927569,0.8782824,700.47,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088927768,0.8782824,700.46,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088927964,0.8782824,700.45,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088928263,0.8782824,700.44,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735088928472,0.8782824,700.43,698.66,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088928664,0.8782824,700.42,698.66,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088928867,0.8782824,700.41,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735088929064,0.8782824,700.4,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735088929270,0.8782824,700.39,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735088929471,0.8782824,700.38,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735088929771,0.8782824,700.37,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735088929970,0.28542478,700.71,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735088929971,0.8782824,700.36,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735088930169,0.8782824,700.35,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735088930373,0.8782824,700.34,698.69,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088930667,0.8782824,700.33,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735088930872,0.28542478,700.71,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735088930873,0.8782824,700.32,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735088931069,0.8782824,700.31,698.82,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088931266,0.8782824,700.3,698.82,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088931572,0.8782824,700.29,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735088931771,0.8782824,700.28,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735088932071,0.8782824,700.27,698.89,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088932272,0.8782824,700.26,698.89,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088932467,0.8782824,700.25,698.89,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088932674,0.8782824,700.24,698.89,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088932972,0.28542478,700.71,698.92,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088932973,0.8782824,700.23,698.92,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088933173,0.8782824,700.22,698.92,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088933369,0.28542478,700.71,698.92,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088933670,0.88059617,700.7,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735088933869,0.28542478,700.71,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1735088933870,0.88059617,700.69,698.95,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088934169,0.28542478,700.71,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088934374,0.88058974,700.7,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088934574,0.88058974,700.69,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088934873,0.88058974,700.68,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088935075,0.88058974,700.67,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088935271,0.88058974,700.66,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088935477,0.88058974,700.65,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088935676,0.88058974,700.64,698.97,1.35560723]
["bitfinex-derivatives","BNBF0:USTF0",1735088935876,0.88058974,700.63,698.97,1.35560723]
["bitfinex-derivatives","BNBF0:USTF0",1735088936073,0.88058974,700.62,698.97,1.35560723]
["bitfinex-derivatives","BNBF0:USTF0",1735088936277,0.88058974,700.61,698.97,1.35560723]
["bitfinex-derivatives","BNBF0:USTF0",1735088936475,0.88058974,700.6,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088936676,0.88058974,700.59,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088936884,0.88058974,700.58,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088937081,0.88058974,700.57,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088937279,1.07182841,701.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088937482,2.18831634,701.64,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735088937483,1.42788178,701.27,698.98,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088937677,1.14268493,701.26,698.98,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088937878,1.14268493,701.25,698.98,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088938077,0.28519685,701.27,698.98,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088938078,1.14268493,701.24,698.98,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088938276,1.14268493,701.23,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088938482,1.42790212,701.22,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088938682,1.42790619,701.21,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088938982,1.14268493,701.2,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088939184,1.14265926,701.19,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088939384,1.14265926,701.18,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088939585,1.14265926,701.17,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088939780,1.14265926,701.16,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088939985,1.14265926,701.15,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088940286,0.26248375,701.14,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088940486,1.14204744,701.13,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088940680,1.14204744,701.12,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088940884,1.14204744,701.11,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088941083,1.14204744,701.1,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088941281,0.87956369,701.09,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088941484,0.87956369,701.08,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088941686,0.87956369,701.07,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088941885,0.28522126,701.21,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088941886,0.87956369,701.06,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088942086,0.87956369,701.05,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088942285,0.87956369,701.04,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088942588,0.87927362,701.03,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088942781,0.87927362,701.02,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088942986,0.87927362,701.01,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088943187,0.87927362,701.0,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088943486,0.87927362,700.99,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088943685,0.87927362,700.98,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088943885,0.87927362,700.97,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088944085,0.87927362,700.96,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088944285,0.87927362,700.95,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088944482,0.87927362,700.94,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088944681,0.87927362,700.93,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088944989,0.87927362,700.92,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088945188,0.87927362,700.91,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088945488,0.87821621,700.9,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088945687,0.87821621,700.89,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088945881,0.87821621,700.88,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088946083,0.87821621,700.87,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088946283,0.87821621,700.86,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088946481,0.87821621,700.85,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088946686,0.87821621,700.84,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088946883,0.87821621,700.83,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088947086,0.87821621,700.82,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088947286,0.87821621,700.81,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088947587,0.87821621,700.8,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088947788,0.87821621,700.79,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088947989,0.87821621,700.78,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088948187,0.87821621,700.77,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088948380,0.28522126,701.21,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088948585,1.13958076,701.2,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088948783,0.8771478,701.19,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088948987,0.8771478,701.18,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088949183,0.8771478,701.17,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088949381,0.8771478,701.16,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088949584,0.8771478,701.15,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088949787,0.8771478,701.14,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088949988,0.8771478,701.13,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088950188,0.8771478,701.12,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088950388,0.8771478,701.11,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088950588,0.8771478,701.1,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088950781,0.8771478,701.09,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088950983,0.8771478,701.08,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088951187,0.8771478,701.07,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088951486,0.87641371,701.06,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088951684,0.87641371,701.05,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088951989,0.87641371,701.04,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088952185,0.87641371,701.03,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088952385,0.87641371,701.02,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088952585,0.87641371,701.01,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088952890,0.87641371,701.0,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088953091,0.87641371,700.99,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088953292,0.87641371,700.98,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088953487,0.87641371,700.97,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088953683,0.87641371,700.96,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088953886,0.87641371,700.95,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088954082,0.87641371,700.94,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088954286,0.87641371,700.93,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088954487,0.87579651,700.92,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088954790,0.87579651,700.91,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088955085,0.87579651,700.9,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088955289,0.87579651,700.89,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088955590,0.87579651,700.88,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088955790,0.87579651,700.87,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088955991,0.87579651,700.86,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088956190,0.87579651,700.85,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088956387,0.87579651,700.84,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088956585,0.87579651,700.83,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088956790,0.87579651,700.82,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088957091,0.87579651,700.81,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088957292,0.87579651,700.8,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088957492,0.87536364,700.79,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088957691,0.87536364,700.78,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088957891,0.87536364,700.77,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088958194,0.87536364,700.76,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088958390,0.87536364,700.75,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088958591,0.87536364,700.74,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088958892,0.87536364,700.73,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088959092,0.87536364,700.72,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088959289,0.87536364,700.71,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088959596,0.87536364,700.7,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088959893,0.87509737,700.69,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088960093,0.87509737,700.68,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088960294,0.28522126,701.21,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088960589,1.13736536,701.2,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088960892,1.13736536,701.19,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088961088,0.28522126,701.21,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088961089,1.13738975,701.18,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088961294,1.13738975,701.17,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088961492,0.28522126,701.21,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088961493,1.13738975,701.16,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088961694,1.13738975,701.15,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088961997,1.13738975,701.14,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088962296,1.13738975,701.13,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088962494,1.13738975,701.12,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088962690,1.13738975,701.11,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088962894,0.87495509,701.1,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088963091,0.87495509,701.09,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088963292,0.28522126,701.21,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088963293,0.87495509,701.08,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088963491,0.87495509,701.07,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088963690,0.87495509,701.06,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088963892,0.87495509,701.05,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088964094,0.87495509,701.04,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088964288,0.87495509,701.03,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088964493,0.87495509,701.02,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088964694,0.87495509,701.01,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088964892,0.87495509,701.0,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088965092,0.28522126,701.21,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088965093,0.87495509,700.99,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088965295,0.87495509,700.98,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088965494,0.87495509,700.97,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088965694,0.87495509,700.96,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735088965893,0.28522126,701.21,699.13,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088965894,0.87495509,700.95,699.13,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088966093,0.87495509,700.94,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088966395,0.87495509,700.93,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088966588,0.87449919,700.92,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088966793,0.87449919,700.91,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088966998,0.87449919,700.9,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088967190,0.87449919,700.89,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088967395,0.87449919,700.88,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088967697,0.28522126,701.21,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088967698,0.87449919,700.87,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088967895,0.87449919,700.86,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088968091,0.87449919,700.85,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088968396,0.87449919,700.84,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088968597,0.28522126,701.21,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088968598,0.87449919,700.83,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088968799,0.87449919,700.82,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088969096,0.87449919,700.81,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088969297,0.87449919,700.8,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088969497,0.28522126,701.21,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088969498,0.28522126,701.21,699.29,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088969699,1.13682039,701.2,699.29,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088969895,1.13682039,701.19,699.29,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088970197,1.13682039,701.18,699.29,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088970397,1.13682039,701.17,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088970596,1.13682039,701.16,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088970795,1.13682039,701.15,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088970994,1.13682039,701.14,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088971194,1.13682039,701.13,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088971394,0.87439564,701.12,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088971595,1.13683084,701.11,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088971797,1.13683084,701.1,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088971990,0.2624352,701.09,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088972191,1.13695517,701.08,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735088972494,1.13695517,701.07,699.24,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088972694,1.13701199,701.06,699.24,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088972894,1.13701653,701.05,699.24,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088973097,0.87457679,701.04,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735088973292,0.87457679,701.03,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735088973491,0.28522126,701.21,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735088973492,0.87457679,701.02,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735088973695,0.87457679,701.01,699.27,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088973895,0.87457679,701.0,699.27,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088974095,0.87457679,700.99,699.27,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088974300,1.13701937,700.98,699.27,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088974497,1.13701937,700.98,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735088974498,0.87457679,700.97,699.29,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088974692,0.87457679,700.96,699.29,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088974891,0.87457679,700.95,699.29,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088975094,0.87457679,700.94,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735088975292,0.87457679,700.93,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735088975491,0.87457679,700.92,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735088975694,0.28522126,701.21,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735088975695,0.8750138,700.91,699.37,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088975893,0.8750138,700.9,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088976096,0.8750138,700.89,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088976297,0.8750138,700.88,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088976497,0.8750138,700.87,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088976698,0.8750138,700.86,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088976898,0.8750138,700.85,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088977198,0.8750138,700.84,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088977397,0.8750138,700.83,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088977597,0.8750138,700.82,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088977792,0.8750138,700.81,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088977996,0.8750138,700.8,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088978297,0.8750138,700.79,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088978496,0.8750138,700.78,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088978693,0.8750138,700.77,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088978894,0.8750138,700.76,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088979097,0.8756894,700.75,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088979298,0.8756894,700.74,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088979597,0.8756894,700.73,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088979899,0.8756894,700.72,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088980095,0.8756894,700.71,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088980293,0.8756894,700.7,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088980499,0.8756894,700.69,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088980698,0.87647175,700.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088980898,0.28522126,701.21,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088981100,0.87647542,701.2,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088981301,0.28522126,701.21,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088981302,0.87647542,701.19,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088981501,0.87647542,701.18,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088981801,0.87687463,701.17,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088982001,0.87687463,701.16,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088982202,0.87687463,701.15,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088982397,0.87687463,701.14,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088982600,0.87687463,701.13,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088982800,0.87687463,701.12,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088983001,0.87687463,701.11,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088983199,0.87687463,701.1,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088983403,0.87687463,701.09,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088983599,0.87687463,701.08,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088983798,0.87687463,701.07,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088984003,0.87687463,701.06,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088984204,0.87687463,701.05,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088984404,0.87687463,701.04,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088984603,0.28522126,701.21,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088984604,0.87687463,701.03,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088984902,0.28522126,701.21,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735088984903,0.8778198,701.02,699.43,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088985105,0.8778198,701.01,699.43,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088985305,0.8778198,701.0,699.43,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088985505,0.8778198,700.99,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735088985708,0.8778198,700.98,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735088985908,0.8778198,700.97,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735088986107,0.8778198,700.96,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735088986303,0.8778198,700.95,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735088986503,0.8778198,700.94,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735088986704,0.8778198,700.93,699.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088986905,0.8778198,700.92,699.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088987105,0.8778198,700.91,699.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088987305,0.8778198,700.9,699.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088987503,0.8778198,700.89,699.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088987707,0.8778198,700.88,699.58,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088988006,0.8778198,700.87,699.58,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088988207,0.8778198,700.86,699.58,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088988407,0.28522126,701.21,699.58,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088988408,0.87898986,700.85,699.58,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088988704,0.87898986,700.84,699.58,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088988902,0.87898986,700.83,699.58,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088989108,0.87898986,700.82,699.58,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088989309,0.87898986,700.81,699.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088989606,0.87898986,700.8,699.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088989810,0.87898986,700.79,699.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088990111,0.28522126,701.21,699.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088990410,0.87952056,701.2,699.7,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088990611,0.87952056,701.19,699.7,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088990811,0.87952056,701.18,699.7,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088991009,0.87952056,701.17,699.7,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088991212,0.87952056,701.16,699.7,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088991405,0.87952056,701.15,699.7,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088991614,0.87952056,701.14,699.71,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088991804,0.87952056,701.13,699.71,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088992010,0.87952056,701.12,699.71,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088992313,0.87952056,701.11,699.66,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088992509,0.87952056,701.1,699.66,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088992708,0.87952056,701.09,699.66,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735088992908,0.87952056,701.08,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088993107,0.87952056,701.07,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088993307,0.87952056,701.06,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088993509,0.87952056,701.05,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088993706,1.07182841,701.52,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088993914,1.14231204,701.51,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088994115,1.14231204,701.5,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088994414,1.14231741,701.49,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088994614,1.14231741,701.48,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088994914,1.14231741,701.47,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088995113,1.14231741,701.46,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088995313,1.14231741,701.45,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088995513,1.14231741,701.44,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088995716,1.14231741,701.43,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088995908,1.14231741,701.42,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088996114,1.14231741,701.41,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088996312,1.07182841,701.7,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088996313,1.14231741,701.4,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088996614,1.14230815,701.39,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088996810,1.14266988,701.38,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088997007,1.14266988,701.37,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088997210,0.88031872,701.36,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088997413,0.88033889,701.35,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088997612,0.88033889,701.34,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088997813,0.88033889,701.33,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088998113,0.64774353,701.89,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088998114,0.88033889,701.32,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088998314,0.88033889,701.31,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088998511,0.88033889,701.3,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088998713,0.88033889,701.29,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088998914,0.88033889,701.28,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088999114,1.07182841,701.89,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088999115,0.88033889,701.27,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088999414,0.88033889,701.26,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088999609,0.88033889,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088999812,1.07182841,701.89,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735088999813,0.88033889,701.24,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089000014,0.88033889,701.23,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089000214,0.88033889,701.22,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089000415,0.88033889,701.21,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089000716,0.88033889,701.2,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089000916,0.88033889,701.19,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089001111,0.88033889,701.18,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089001314,0.88033889,701.17,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089001615,1.07182841,701.84,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089001616,0.88033889,701.16,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089001815,1.07182841,701.84,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089002024,1.07182841,701.73,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089002316,0.28501802,701.71,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089002517,1.1428566,701.7,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089002717,0.28503021,701.68,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089002916,1.1428566,701.67,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089003116,1.1428566,701.66,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089003419,1.1428566,701.65,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089003716,1.07182841,701.6,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089003916,0.28507084,701.58,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089004118,1.1428566,701.57,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089004317,1.1428566,701.56,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089004514,1.1428566,701.55,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089004712,0.28509115,701.53,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089004914,1.14334127,701.52,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089005117,1.14334127,701.51,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089005312,0.28509115,701.53,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089005313,0.26238146,701.5,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089005517,0.28511147,701.48,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089005719,1.14338911,701.47,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089006021,0.28512367,701.45,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089006219,1.14338911,701.44,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089006417,1.14338911,701.43,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089006618,1.14338911,701.42,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089006818,1.14338911,701.41,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089007020,1.14338911,701.4,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089007222,1.42853717,701.39,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089007421,1.42854123,701.38,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089007615,1.14338911,701.37,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089007821,0.28515212,701.38,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089007822,1.14338911,701.36,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089008123,1.42860315,701.35,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089008317,1.42860722,701.34,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089008521,1.42861128,701.33,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089008721,1.42861535,701.32,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089008918,1.42861942,701.31,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089009120,1.42862348,701.3,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089009323,1.16624609,701.29,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089009517,1.42867594,701.28,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089009718,1.42868,701.27,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089009918,1.14348315,701.26,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089010122,1.14348315,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089010322,1.14348855,701.24,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089010523,1.14348855,701.23,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089010717,1.14348855,701.22,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089010922,1.14348855,701.21,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089011220,0.88105737,701.2,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089011426,0.88105737,701.19,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089011622,0.88105737,701.18,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089011826,0.88105737,701.17,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089012126,0.88105737,701.16,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089012326,0.88105737,701.15,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089012525,0.88105737,701.14,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089012726,0.88105737,701.13,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089012926,0.88105737,701.12,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089013123,0.88105737,701.11,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089013319,0.88105737,701.1,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089013627,0.88105737,701.09,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089013827,0.88105737,701.08,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089014022,0.28519685,701.27,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089014227,0.88104583,701.26,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089014427,0.28519685,701.27,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089014727,0.8810654,701.26,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089014928,0.8810654,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089015129,0.8810654,701.24,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089015320,0.8810654,701.23,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089015624,0.8810654,701.22,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089015825,0.8810654,701.21,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089016024,0.8810654,701.2,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089016224,0.8810654,701.19,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089016527,0.8810654,701.18,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089016729,0.8810654,701.17,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089016924,0.8810654,701.16,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089017125,0.88104833,701.15,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089017319,0.88104833,701.14,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089017526,0.88104833,701.13,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089017727,0.88104833,701.12,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089017926,0.88104833,701.11,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089018127,0.88104833,701.1,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089018328,0.88104833,701.09,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089018528,0.88104833,701.08,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089018731,0.88104833,701.07,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089018925,0.88104833,701.06,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089019131,0.88104833,701.05,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089019324,0.28519685,701.27,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089019325,0.88104833,701.04,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089019526,0.88104833,701.03,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089019726,0.88104833,701.02,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089019931,0.28519685,701.27,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089020425,0.88112999,701.26,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089020629,0.88112999,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089020829,0.88112999,701.24,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089021023,0.88112999,701.23,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089021228,0.88112999,701.22,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089021426,0.88112999,701.21,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089021625,0.88112999,701.2,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089021827,0.88112999,701.19,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089022026,0.88112999,701.18,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089022227,0.88112999,701.17,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089022428,0.88112999,701.16,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089022626,0.88112999,701.15,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089022824,0.28519685,701.27,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089022825,0.88112999,701.14,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089023031,0.88112999,701.13,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089023229,0.88112999,701.12,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089023426,0.88112999,701.11,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089023625,0.28519685,701.27,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089023929,1.14370677,701.26,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089024128,1.42891176,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089024331,1.14370677,701.24,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089024526,0.28520499,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089024527,1.14370677,701.23,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089024732,1.14370677,701.22,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089024927,1.14370677,701.21,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089025124,1.14370677,701.2,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089025325,1.14370677,701.19,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089025525,0.2624742,701.18,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089025729,1.14363301,701.17,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089025929,1.14363111,701.16,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089026229,1.14363111,701.15,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089026428,1.14363111,701.14,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089026629,1.14363111,701.13,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089026830,1.14363111,701.12,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089027031,1.14363111,701.11,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089027225,1.14363111,701.1,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089027426,1.14363111,701.09,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089027632,1.14363111,701.08,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089027934,1.14363111,701.07,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089028132,1.14363111,701.06,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089028435,1.14363111,701.05,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089028627,1.14362913,701.04,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089028830,1.14362913,701.03,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089029031,1.14363074,701.02,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089029230,1.14363074,701.01,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089029433,1.14363074,701.0,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089029735,0.88115881,700.99,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089029934,0.88115881,700.98,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089030135,0.88115881,700.97,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089030435,0.88115881,700.96,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089030635,0.88115881,700.95,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089030835,0.88115881,700.94,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089031035,0.88115881,700.93,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089031230,0.88115881,700.92,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089031435,0.88115881,700.91,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089031635,0.88115881,700.9,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089031836,0.88115881,700.89,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089032030,0.88115881,700.88,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089032232,0.88115881,700.87,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089032429,0.88115881,700.86,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089032635,0.88115881,700.85,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089032835,0.88115881,700.84,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089033131,0.88115881,700.83,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089033337,0.88115881,700.82,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089033531,0.28520499,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089033532,0.88115881,700.81,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089033734,0.88115881,700.8,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089033934,0.88115881,700.79,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089034136,0.88115881,700.78,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089034334,0.88115881,700.77,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089034538,0.88115881,700.76,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089034838,0.88115881,700.75,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089035142,0.88115881,700.74,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089035336,0.88115881,700.73,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089035536,0.88115881,700.72,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089035734,0.88115881,700.71,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089035935,0.88115881,700.7,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089036137,0.88115881,700.69,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089036336,0.88115881,700.68,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089036538,0.88115881,700.67,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089036733,0.88115881,700.66,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089036937,0.88115881,700.65,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089037237,0.88115881,700.64,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089037437,0.28520499,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089037438,0.88115881,700.63,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089037637,0.88115881,700.62,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089037838,0.28520499,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089037839,0.88115881,700.61,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089038035,1.07182841,701.24,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089038239,1.14315153,701.23,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089038538,1.14315153,701.22,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089038738,1.14315153,701.21,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089038938,1.14315153,701.2,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089039136,1.14315153,701.19,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089039337,1.14315153,701.18,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089039636,1.14315153,701.17,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089039934,1.14315153,701.16,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089040240,1.14315153,701.15,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089040540,1.14315153,701.14,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089040834,1.14315153,701.13,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089041039,1.14315153,701.12,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089041335,0.28520499,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089041336,1.14315153,701.11,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089041534,1.14315153,701.1,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089041738,1.14315153,701.09,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089041937,1.14315153,701.08,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089042139,0.28520499,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089042140,1.14315153,701.07,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089042439,1.14317239,701.06,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089042639,1.14317239,701.05,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089042936,1.14317239,701.04,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089043135,0.88070543,701.03,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089043336,1.14317236,701.02,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089043536,1.14317236,701.01,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089043738,1.14317236,701.0,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089043938,1.14317236,700.99,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089044138,1.14317236,700.98,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089044333,1.14317236,700.97,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089044535,1.14317236,700.96,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089044838,1.14317236,700.95,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089045039,1.14317236,700.94,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089045236,1.14317408,700.93,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089045438,0.88070543,700.92,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089045640,0.88070543,700.91,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089045841,0.88070543,700.9,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089046042,0.88070543,700.89,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089046243,0.88070543,700.88,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089046437,0.88070543,700.87,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089046639,0.88070543,700.86,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089046842,0.88070543,700.85,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089047042,1.07182841,701.14,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089047245,1.14293985,701.13,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089047542,1.14293985,701.12,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089047748,1.14293985,701.11,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089047945,1.07182841,701.09,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089048139,1.14295084,701.08,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089048339,1.14295084,701.07,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089048539,1.14295084,701.06,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089048743,1.14295084,701.05,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089048943,1.14295084,701.04,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089049150,1.14295084,701.03,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089049445,1.14295084,701.02,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089049638,1.14295084,701.01,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089049838,1.14295084,701.0,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089050042,0.26246775,700.99,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089050244,1.14298731,700.98,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089050443,0.28520499,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089050444,0.88051956,700.97,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089050642,0.88060684,700.96,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089050839,0.88060684,700.95,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089051041,0.88060684,700.94,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089051245,0.88060684,700.93,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089051446,0.88060684,700.92,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089051642,0.88060684,700.91,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089051841,0.88060684,700.9,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089052046,0.88060684,700.89,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089052244,1.07182841,701.14,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089052442,1.14331708,701.13,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089052749,1.14331708,701.12,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089052947,1.14331708,701.11,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089053142,1.14331708,701.1,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089053343,1.14331708,701.09,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089053546,1.1433193,701.08,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089053747,1.1433193,701.07,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089053945,1.1433193,701.06,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089054250,1.1433193,701.05,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089054451,1.1433193,701.04,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089054645,1.1433193,701.03,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089054845,1.1433193,701.02,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089055048,1.1433193,701.01,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089055251,1.07182841,701.12,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089055252,1.1433193,701.0,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089055449,1.1433193,700.99,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089055646,1.1433193,700.98,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089055844,1.1433193,700.97,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089056050,1.1433193,700.96,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089056250,1.14331767,700.95,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089056447,1.14331767,700.94,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089056647,1.14331767,700.93,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089056851,0.8808483,700.92,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089057046,0.8808483,700.91,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089057246,0.8808483,700.9,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089057553,0.28520499,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089057554,0.8808483,700.89,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089057753,0.8808483,700.88,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089057954,0.8808483,700.87,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089058254,0.8808483,700.86,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089058449,0.8808483,700.85,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089058753,0.8808483,700.84,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089058953,0.8808483,700.83,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089059146,0.8808483,700.82,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089059350,0.8808483,700.81,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089059554,0.8808483,700.8,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089059749,0.8808483,700.79,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089059956,0.8808483,700.78,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089060254,0.8808483,700.77,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089060451,0.8808483,700.76,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089060656,0.8808483,700.75,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089060850,0.8808483,700.74,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089061051,0.8808483,700.73,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089061354,0.8808483,700.72,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089061553,0.88255902,700.71,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089061754,0.88255902,700.7,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089061949,0.88255902,700.69,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089062149,0.88255902,700.68,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089062453,0.28520499,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089062454,0.88255902,700.67,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089062652,0.88255902,700.66,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089062853,0.88255902,700.65,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089063157,0.88255902,700.64,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089063356,0.88255902,700.63,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089063559,0.88255902,700.62,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089063757,0.88255902,700.61,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089063957,0.88255902,700.6,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089064154,0.88255902,700.59,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089064351,0.88249941,700.58,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089064556,0.88249941,700.57,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089064757,0.88249941,700.56,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089065058,0.88249941,700.55,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089065258,0.88249941,700.54,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089065458,0.88249941,700.53,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089065658,0.88249941,700.52,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089065859,0.88249941,700.51,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089066054,0.88249941,700.5,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089066252,0.28520499,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089066253,0.88249941,700.49,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089066458,0.88249941,700.48,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089066763,0.88249941,700.47,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089066958,0.88249941,700.46,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089067158,0.88249941,700.45,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089067361,0.88249941,700.44,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089067561,0.88249941,700.43,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089067761,0.88249941,700.42,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089068061,0.88249941,700.41,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089068359,0.88249941,700.4,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089068561,0.88249941,700.39,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089068761,0.88249941,700.38,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089068955,0.88249941,700.37,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089069159,0.88249941,700.36,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089069455,0.88249941,700.35,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089069759,0.88249941,700.34,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089069960,0.88249941,700.33,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089070261,0.88249941,700.32,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089070662,0.88249941,700.31,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089070963,0.88249941,700.3,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089071162,0.28520499,701.25,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089071363,1.14463135,701.24,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089071563,1.42984447,701.23,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089071763,1.42984854,701.22,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089071964,1.42986025,701.21,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089072262,1.14463899,701.2,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089072462,1.14463899,701.19,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089072662,1.14463899,701.18,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089072861,1.14463899,701.17,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089073060,1.14463899,701.16,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089073257,1.14463899,701.15,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089073463,1.14463899,701.14,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089073662,1.14463899,701.13,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089073864,1.42989686,701.12,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089074058,1.42990093,701.11,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089074256,1.429905,701.1,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089074458,1.42990906,701.09,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089074658,1.14468593,701.08,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089074858,1.14468593,701.07,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089075060,1.14468593,701.06,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089075262,1.14468593,701.05,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089075461,0.28527007,701.09,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089075462,1.14468361,701.04,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089075665,1.4299781,701.03,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089075964,1.14468361,701.02,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089076157,1.14468361,701.01,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089076357,0.26254039,701.0,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089076563,1.14439701,700.99,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089076863,1.14439701,700.98,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089077063,1.14439701,700.97,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735089077259,1.14439701,700.96,698.96,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089077465,1.14442072,700.95,698.96,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089077663,1.14442072,700.94,698.91,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089077862,1.14442072,700.93,698.91,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089078065,1.14442072,700.92,698.91,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089078263,1.14442072,700.91,698.91,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089078560,1.14442072,700.9,698.91,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089078766,1.14442072,700.89,698.84,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089078967,0.88185662,700.88,698.84,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089079166,0.88185662,700.87,698.84,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089079467,0.88143369,700.86,698.83,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089079661,0.88143369,700.85,698.83,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089079866,0.26258393,700.84,698.83,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089080163,0.88150757,700.83,698.83,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089080363,0.64817253,701.52,698.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089080364,0.88128159,700.82,698.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089080561,0.88128159,700.81,698.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089080761,0.88128159,700.8,698.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089080965,1.14390055,700.79,698.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089081167,1.14390055,700.78,698.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089081463,1.14390055,700.77,698.69,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089081669,1.14390055,700.76,698.69,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089081868,1.14390055,700.75,698.69,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089082069,1.14390055,700.74,698.69,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089082270,1.14390055,700.74,698.26,2.18350517]
["bitfinex-derivatives","BNBF0:USTF0",1735089082271,1.14390055,700.73,698.52,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089082466,1.28619409,701.32,698.52,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089082467,1.14390055,700.72,698.52,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089082669,1.14390055,700.71,698.52,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089082866,1.14393179,700.7,698.52,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089083065,1.14393179,700.69,698.5,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089083267,1.14393179,700.68,698.5,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089083470,1.14393179,700.67,698.5,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089083666,1.14393179,700.66,698.5,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089083970,1.14393179,700.66,698.26,1.2833663]
["bitfinex-derivatives","BNBF0:USTF0",1735089083971,1.14393179,700.65,698.54,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089084170,1.14393179,700.64,698.54,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089084465,1.07182841,701.08,698.54,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089084466,1.14393179,700.63,698.54,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089084671,1.14393179,700.62,698.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089084870,1.14393179,700.61,698.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089085070,1.14393179,700.6,698.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089085270,1.14393179,700.59,698.51,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089085471,1.14393179,700.58,698.52,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089085665,1.14394335,700.57,698.52,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089085869,1.14394335,700.56,698.52,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089086069,1.14394335,700.55,698.52,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089086370,1.14394335,700.54,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089086569,0.88128159,700.53,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089086768,0.88128159,700.52,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089086971,0.88128159,700.51,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089087172,9.08112445,701.3,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089087173,0.88128159,700.5,698.46,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089087373,0.88128159,700.49,698.43,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089087573,0.88128159,700.48,698.43,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089087772,0.88128159,700.47,698.43,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089087975,0.88128159,700.46,698.45,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089088176,0.88128159,700.45,698.45,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089088374,0.88128159,700.44,698.45,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089088572,0.88128159,700.43,698.45,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089088777,0.88128159,700.42,698.42,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089088973,1.07182841,701.13,698.42,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089089275,1.14069107,701.12,698.42,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089089477,1.14069107,701.11,698.6,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089089677,1.14069107,701.1,698.6,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089089972,1.14069107,701.09,698.6,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089090171,1.14069107,701.08,698.6,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089090371,1.07182841,701.3,698.67,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089090372,1.14069107,701.07,698.67,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089090575,1.14069107,701.06,698.67,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089090772,1.14017785,701.05,698.67,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089090973,1.14017785,701.04,698.67,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089091175,0.87751322,701.03,698.67,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089091377,1.14019687,701.02,698.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089091674,1.13992646,701.01,698.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089091877,1.13992646,701.0,698.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089092074,1.13992646,700.99,698.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089092275,1.13992646,700.98,698.64,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089092474,1.13992646,700.97,698.25,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089092779,1.13992646,700.96,698.25,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089092981,1.13992646,700.95,698.25,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089093182,1.13992646,700.94,698.25,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089093377,1.13992646,700.93,698.25,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089093579,1.13992646,700.92,698.22,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089093880,1.13992646,700.91,698.22,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089094080,1.13992646,700.9,698.22,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089094277,1.13992646,700.89,698.25,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089094481,0.26268365,700.88,698.25,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089094682,1.13930059,700.87,698.25,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089094884,1.13930059,700.86,698.25,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089095184,1.13930059,700.85,698.25,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089095382,1.13930059,700.84,698.22,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089095583,1.13930059,700.83,698.22,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089095789,1.07182841,701.49,698.22,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089095790,1.13930059,700.82,698.22,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089096083,1.13930059,700.81,698.21,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089096284,1.13930059,700.8,698.21,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089096478,1.07182841,701.49,698.21,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089096479,1.13930059,700.79,698.21,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089096683,0.87661694,700.78,698.21,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089096984,1.13930214,700.77,698.2,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089097183,1.13930214,700.76,698.2,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089097378,1.13930214,700.75,698.2,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089097580,1.13892126,700.74,698.2,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089097786,1.13892126,700.73,698.2,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089098087,1.13894635,700.72,697.99,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089098280,1.07182841,701.27,697.99,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089098281,1.13894635,700.71,697.99,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089098485,1.13894635,700.7,697.99,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089098781,1.07182841,701.27,697.99,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089098782,1.13894635,700.69,697.99,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089098984,1.13894635,700.68,697.99,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089099180,1.13894635,700.67,697.99,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089099384,1.13894635,700.67,697.72,2.40836358]
["bitfinex-derivatives","BNBF0:USTF0",1735089099385,0.87626115,700.66,697.94,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089099582,1.13897145,700.65,697.94,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089099780,1.13897145,700.64,697.94,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089099980,1.13897145,700.63,697.94,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089100287,1.13897145,700.62,697.94,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089100482,1.13897145,700.61,697.95,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089100685,1.13897145,700.6,697.95,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089100885,1.13897145,700.59,697.95,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089101189,2.18831634,701.67,697.72,1.32500443]
["bitfinex-derivatives","BNBF0:USTF0",1735089101190,1.13897145,700.58,698.16,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089101383,1.13897145,700.57,698.16,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089101585,1.13897145,700.56,698.16,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089101783,1.13897145,700.55,698.19,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089101984,1.13897145,700.54,698.19,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089102183,0.87626115,700.53,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1735089102389,1.13890469,700.52,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1735089102591,1.13890469,700.51,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1735089102791,1.13890469,700.5,698.48,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089102991,1.13890469,700.49,698.48,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089103192,1.13890469,700.48,698.48,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089103392,0.87626115,700.47,698.48,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089103695,0.87556474,700.46,698.48,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089103890,0.87556474,700.45,698.48,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089104085,0.87556474,700.44,698.48,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089104290,0.87556474,700.43,698.48,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089104485,0.87556474,700.42,698.48,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089104687,0.87556474,700.41,698.67,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089104993,0.87556474,700.4,698.67,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089105192,0.87556474,700.39,698.67,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089105391,0.87556474,700.38,698.67,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089105587,0.87556474,700.37,698.67,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089105887,1.28619409,701.38,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1735089105888,0.87556474,700.36,698.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089106088,0.87556474,700.35,698.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089106291,0.87556474,700.34,698.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089106491,1.07182841,701.21,698.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089106688,0.28522939,701.19,698.75,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089106892,1.07182841,701.15,698.74,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089107193,1.13841397,701.14,698.74,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089107385,1.13841397,701.13,698.74,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089107587,1.07182841,701.15,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1735089107588,2.21024238,701.12,698.77,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089107888,1.13841412,701.11,698.77,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089108089,1.13841412,701.1,698.77,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089108292,0.28522939,701.19,698.78,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089108293,1.13841412,701.09,698.78,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089108494,0.87578171,701.08,698.78,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089108792,1.13840398,701.07,698.78,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089108987,1.13840398,701.06,698.78,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089109188,1.13840398,701.05,698.78,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089109391,1.13840398,701.05,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1735089109392,1.13840398,701.04,698.85,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089109593,0.26262227,701.03,698.85,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089109791,1.13866777,701.02,698.85,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089109994,1.13866777,701.01,698.85,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089110187,1.13866777,701.0,698.89,1.06947192]
["bitfinex-derivatives","BNBF0:USTF0",1735089110387,1.13866777,700.99,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089110588,0.8760455,700.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089110787,1.13866652,700.97,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089110987,1.13866652,700.96,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089111193,1.13866652,700.95,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089111393,1.13866652,700.94,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089111688,1.07182841,700.85,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089111886,1.13866652,700.84,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089112087,1.13866652,700.83,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089112393,1.13866652,700.82,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089112590,0.64830177,701.04,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089112591,2.21049493,700.81,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089112788,1.13866652,700.8,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089112988,1.42405872,700.79,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089113186,1.13866652,700.78,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089113394,1.13871083,700.77,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089113592,0.2853922,700.79,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089113593,2.21053924,700.76,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089113787,1.13871083,700.75,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089113988,1.13871083,700.74,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089114187,1.42412746,700.73,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089114391,1.13871083,700.72,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089114692,1.13871083,700.71,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089114885,1.13871083,700.7,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089115086,1.42414376,700.69,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089115291,1.13871083,700.68,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089115489,1.4241519,700.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089115689,1.13959838,700.66,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089115888,1.13959838,700.65,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089116089,0.87693305,700.64,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089116289,1.13962049,700.63,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089116488,1.13962049,700.62,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089116688,1.13962049,700.61,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089116891,0.87693305,700.6,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089117094,1.13961138,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089117394,1.13961138,700.58,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089117594,1.13961138,700.57,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089117797,1.13961138,700.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089117992,1.13961138,700.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089118188,1.13961138,700.54,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089118392,0.87693305,700.53,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089118590,0.87739879,700.52,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089118790,0.87739879,700.51,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089118996,0.87739879,700.5,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089119188,0.87739879,700.49,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089119393,0.87739879,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089119594,0.87739879,700.47,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089119791,0.87739879,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089119994,0.87739879,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089120196,0.87739879,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089120390,0.87739879,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089120596,0.87739879,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089120796,0.87739879,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089121098,0.28544107,700.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089121099,0.877679,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089121299,0.877679,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089121596,0.877679,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089121797,0.877679,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089121998,0.877679,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089122198,0.877679,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089122504,0.877679,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089122691,0.877679,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089122893,0.877679,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089123093,0.877679,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089123298,0.877679,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089123494,0.877679,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089123695,0.87786435,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089123900,0.87786435,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089124100,0.87789026,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089124305,0.87789026,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089124607,0.87789026,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089124806,0.87789026,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089125003,0.87789026,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089125306,0.87789026,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089125506,0.87789026,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089125708,0.87789026,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089125907,0.87789026,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089126106,0.87789026,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089126307,0.87789026,700.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089126509,0.87789026,700.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089126709,0.87833055,700.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089126909,0.87833055,700.13,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089127103,0.87833055,700.12,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089127308,0.87833055,700.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089127508,0.87833055,700.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089127709,0.87833055,700.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089127912,0.87833055,700.08,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089128207,0.87833055,700.07,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089128512,0.87833055,700.06,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089128709,0.28544107,700.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089128710,0.87833055,700.05,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089128906,0.87833055,700.04,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089129108,0.87833055,700.03,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089129309,0.87833055,700.02,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089129509,0.87833055,700.01,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089129708,0.87903293,700.0,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089129905,0.87903293,699.99,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089130110,0.87903293,699.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089130308,0.87903293,699.97,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089130512,0.87903293,699.96,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089130811,0.87903293,699.95,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089131007,0.87903293,699.94,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089131206,0.87903293,699.93,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089131407,0.87903293,699.92,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089131607,0.87903293,699.91,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089131810,0.87903293,699.9,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089132008,0.87903293,699.89,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089132207,0.87903293,699.88,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089132409,0.87903293,699.87,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089132613,0.87995179,699.86,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089132813,0.28544107,700.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089133108,0.26272644,700.66,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089133312,1.16541035,700.65,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089133508,1.14268757,700.64,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089133714,1.14268757,700.63,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089133913,1.14268757,700.62,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089134117,1.14268757,700.61,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089134313,1.14268757,700.6,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089134513,1.42816124,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089134712,1.1426755,700.58,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089134908,1.1426755,700.57,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089135111,1.1426755,700.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089135310,1.1426755,700.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089135511,1.1426755,700.54,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089135711,1.1426755,700.53,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089135908,1.1426755,700.52,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089136109,1.1426755,700.51,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089136313,1.1426755,700.5,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089136513,1.1426755,700.49,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089136714,1.1426755,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089136914,1.1426755,700.47,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089137111,1.1426755,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089137312,1.1426755,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089137519,0.87996113,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089137713,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089137714,1.14264457,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089137910,0.87996113,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089138111,0.87996113,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089138314,0.87996113,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089138516,0.87996113,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089138714,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089138913,0.8814159,700.58,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089139118,0.8814159,700.57,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089139415,0.8814159,700.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089139616,0.8814159,700.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089139816,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089139817,0.8814159,700.54,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089140012,0.8814159,700.53,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089140218,0.8814159,700.52,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089140418,0.8814159,700.51,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089140620,0.8818216,700.5,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089140819,0.8818216,700.49,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089141119,0.8818216,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089141316,0.8818216,700.47,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089141516,0.8818216,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089141718,0.8818216,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089141918,0.88173891,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089142218,0.88173891,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089142518,0.88171563,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089142718,0.88171563,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089142920,0.88171563,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089143119,0.88171563,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089143319,0.88171563,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089143513,0.88171563,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089143713,0.88171563,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089143912,0.88171563,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089144114,0.88171563,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089144317,0.88171563,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089144519,0.88171563,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089144720,0.88171563,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089144920,0.88143981,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089145121,0.88143981,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089145320,0.88143981,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089145621,0.88143981,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089145821,0.88143981,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089146023,0.88143981,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089146222,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089146223,0.88143981,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089146420,0.88143981,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089146617,0.88143981,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089146820,0.88143981,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089147022,0.88143981,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089147216,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089147217,0.88143981,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089147416,0.88143981,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089147616,0.88143981,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089147816,7.07072884,702.97,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089148020,0.28458812,702.77,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089148315,1.06663835,701.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089148521,1.14347018,701.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089148822,1.14347018,701.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089149024,1.14347018,701.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089149219,1.14347018,701.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089149523,1.14347018,701.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089149725,1.14347018,701.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089150025,1.06663835,701.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089150026,1.14347018,701.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089150223,1.14347018,701.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089150418,1.14347018,701.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089150621,1.14347018,701.13,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089150821,0.26255525,701.12,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089151025,1.42791508,701.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089151223,1.14264962,701.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089151523,1.14264962,701.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089151726,1.14264962,701.08,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089152024,1.14264962,701.07,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089152225,1.14264962,701.06,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089152432,1.14264962,701.05,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089152623,1.14264962,701.04,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089152824,1.14264962,701.03,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089153128,1.14264962,701.02,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089153426,1.14204652,701.01,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089153628,1.14200722,701.0,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089153822,0.28527007,701.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089154022,1.14169634,701.08,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089154220,1.14169634,701.07,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089154519,1.14169634,701.06,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089154726,0.28527007,701.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089154727,1.14169634,701.05,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089154928,1.14169634,701.04,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089155226,1.14169634,701.03,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089155428,1.14169634,701.02,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089155723,1.14169634,701.01,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089155925,1.14169634,701.0,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089156126,1.14169634,700.99,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089156320,1.42701118,700.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089156521,1.14169634,700.97,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089156719,1.14169634,700.96,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089156923,0.26251131,700.95,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089157122,1.14115698,700.94,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089157324,0.87864567,700.93,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089157523,1.14119287,700.92,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089157726,1.14119287,700.91,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089157925,1.14119287,700.9,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089158123,1.14119287,700.89,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089158323,1.14119287,700.88,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089158523,1.14119287,700.87,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089158829,0.28531484,700.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089158830,1.14119287,700.86,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089159128,1.14119287,700.85,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089159332,1.14119287,700.84,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089159530,0.87864567,700.83,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089159832,0.28531484,700.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089160028,1.14106095,700.97,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089160225,0.26258278,700.96,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089160429,1.14112189,700.95,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089160629,1.1411538,700.94,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089160831,1.1411538,700.93,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089161026,1.1411538,700.92,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089161232,1.1411538,700.91,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089161431,1.1411538,700.9,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089161633,1.1411538,700.89,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089161833,1.1411538,700.88,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089162034,1.1411538,700.87,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089162333,1.1411538,700.86,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089162533,1.1411538,700.85,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089162835,1.1411538,700.84,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089163034,1.1411538,700.83,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089163228,1.1411538,700.82,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089163433,0.28531484,700.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089163434,1.1411538,700.81,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089163627,0.28531484,700.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089163628,1.1411538,700.8,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089163826,1.1411538,700.79,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089164031,1.1411538,700.78,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089164232,1.1411538,700.77,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089164437,1.1411538,700.76,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089164628,1.1411538,700.75,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089164830,0.28531484,700.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089164831,1.1411538,700.74,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089165030,1.1411538,700.73,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089165230,1.1411538,700.72,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089165431,1.14118379,700.71,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089165630,0.87853911,700.7,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089165832,0.28531484,700.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089166033,0.87870413,700.97,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089166233,1.14134667,700.96,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089166437,0.28531484,700.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089166438,1.14134667,700.95,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089166633,1.14134523,700.94,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089166835,1.14134523,700.93,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089167036,0.28531484,700.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089167037,1.14134523,700.92,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089167338,1.14134523,700.91,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089167539,1.14134523,700.9,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089167735,1.14134523,700.89,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089167935,1.14134905,700.88,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089168134,1.14134905,700.87,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089168337,0.28531484,700.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089168338,1.14134905,700.86,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089168534,1.14134905,700.85,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089168739,1.14134905,700.84,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089168934,1.141369,700.83,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089169134,1.141369,700.82,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089169334,0.26264492,700.81,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089169541,1.14133823,700.8,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089169734,1.14133823,700.79,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089169932,0.28531484,700.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089169933,1.4267345,700.78,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089170137,1.14133823,700.77,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089170335,1.42674264,700.76,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089170640,0.87869331,700.75,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089170841,1.14134571,700.74,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089171042,1.14134571,700.73,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089171241,1.14134571,700.72,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089171435,1.14134571,700.71,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089171743,1.14134571,700.7,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089171935,1.14134571,700.69,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089172136,1.14134571,700.68,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089172442,0.2626524,700.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089172741,0.2626524,700.66,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089172942,0.2626524,700.65,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089173143,0.87863735,700.64,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089173343,0.87863735,700.63,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089173537,0.87863735,700.62,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089173841,0.87863735,700.61,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089174041,0.87863735,700.6,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089174241,0.87863735,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089174443,0.87863735,700.58,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089174741,0.87863735,700.57,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089174942,0.87863735,700.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089175136,0.87863735,700.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089175337,0.28540441,700.76,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089175542,1.14122625,700.75,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089175843,1.14122625,700.74,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089176048,1.14122625,700.73,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089176346,1.14122625,700.72,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089176540,1.14122625,700.71,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089176740,1.14122625,700.7,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089176943,1.14122625,700.69,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089177144,1.14124261,700.68,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089177343,1.14124261,700.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089177538,1.14124261,700.66,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089177738,1.14124261,700.65,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089177940,1.14124261,700.64,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089178144,1.14124261,700.63,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089178444,1.14124261,700.62,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089178643,1.14124261,700.61,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089178842,1.14124261,700.6,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089179044,1.14136828,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089179245,1.14136828,700.58,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089179446,0.87874133,700.57,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089179641,0.87874133,700.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089179945,0.87874133,700.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089180281,0.87874133,700.54,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089180386,0.28540441,700.76,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089180387,1.14141807,700.53,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089180629,0.87874133,700.52,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089180844,0.87874133,700.51,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089181046,0.28540441,700.76,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089181242,1.14174357,700.75,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089181442,1.14174357,700.74,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089181650,1.14174357,700.73,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089181941,1.14174357,700.72,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089182139,1.14174357,700.71,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089182343,1.14174357,700.7,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089182545,1.14174357,700.69,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089182848,1.14174357,700.68,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089183049,1.14174357,700.67,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089183244,1.14174357,700.66,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089183446,1.14174357,700.65,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089183644,1.14155426,700.64,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089183843,1.14155426,700.63,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089184043,1.14155426,700.62,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089184241,1.14155426,700.61,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089184443,1.14155426,700.6,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089184642,1.42702793,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089184846,1.14155426,700.58,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089185147,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089185148,1.14155426,700.57,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089185347,1.14155426,700.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089185548,1.14155426,700.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089185747,1.14155426,700.54,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089185942,1.14155426,700.53,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089186143,1.14155426,700.52,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089186347,1.14150755,700.51,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089186548,1.14134541,700.5,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089186750,1.14134541,700.49,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089187043,0.87863871,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089187247,0.87863871,700.47,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089187443,0.87863871,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089187645,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089187646,0.87863871,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089187847,0.87863871,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089188148,0.87863871,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089188343,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089188344,0.87863871,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089188551,0.87863871,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089188849,0.8787331,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089189048,0.8787331,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089189245,0.8787331,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089189549,0.8787648,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089189752,0.8787648,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089189951,0.8787648,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089190154,0.8787648,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089190354,0.8787648,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089190550,0.8787648,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089190750,0.8787648,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089190953,0.8787648,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089191155,0.8787648,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089191355,0.8787648,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089191655,0.8787648,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089191855,0.8787648,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089192055,0.8787648,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089192249,0.8787648,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089192450,0.8787648,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089192757,0.87907497,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089192957,0.87907497,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089193158,0.87907497,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089193456,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089193457,0.87907497,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089193652,0.87907497,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089193860,0.87907497,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089194061,0.87907497,700.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089194257,0.87907497,700.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089194456,0.87907497,700.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089194658,0.87907497,700.13,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089194855,0.87907497,700.12,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089195055,0.87907497,700.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089195258,0.87907497,700.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089195458,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089195655,1.14211677,700.58,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089195861,1.14211677,700.57,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089196062,1.14211677,700.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089196258,1.14211677,700.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089196461,1.14211677,700.54,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089196661,1.14211677,700.53,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089196860,1.14211677,700.52,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089197064,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089197065,1.14211677,700.51,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089197259,1.14211677,700.5,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089197459,1.14211677,700.49,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089197763,0.87943254,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089197959,0.87943254,700.47,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089198264,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089198265,0.87943254,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089198465,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089198466,0.87943254,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089198662,0.87943254,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089198866,0.87943254,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089199062,0.87943254,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089199264,0.87943254,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089199559,0.87943254,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089199766,0.87943254,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089199964,0.87943254,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089200166,0.87943254,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089200466,0.87943254,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089200664,0.87943254,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089200862,0.87936488,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089201066,0.87936488,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089201261,0.87936488,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089201463,0.87936488,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089201662,0.87936488,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089201862,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089201863,0.87931532,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089202168,0.87931532,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089202364,0.87931532,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089202562,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089202563,0.87931532,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089202766,0.87931532,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089202968,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089202969,0.87931532,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089203269,0.87931532,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089203467,0.87931532,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089203668,0.87931532,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089203967,0.87931532,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089204170,0.87931532,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089204467,0.87931532,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089204664,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089204869,1.14189204,700.58,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089205068,1.14189204,700.57,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089205367,1.14189204,700.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089205569,0.87921268,700.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089205770,1.14189251,700.54,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089206070,1.14189251,700.53,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089206265,1.14189251,700.52,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089206469,1.14189251,700.51,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089206669,1.14189251,700.5,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089206871,1.14189251,700.49,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089207064,1.14189251,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089207268,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089207269,1.14189251,700.47,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089207466,1.14189251,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089207667,1.14189251,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089207972,1.14187782,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089208168,1.14187782,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089208368,1.14187782,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089208570,1.14188085,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089208772,0.87919799,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089208972,0.87919799,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089209168,0.87919799,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089209370,0.87919799,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089209570,0.87919799,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089209771,0.87919799,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089209971,0.87919799,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089210168,0.87919799,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089210373,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089210374,0.87919799,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089210568,0.87919799,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089210873,0.87919799,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089211073,0.87919799,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089211272,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089211273,0.87919799,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089211575,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089211576,0.87919799,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089211773,0.87919799,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089212076,0.87919799,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089212274,0.87919799,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089212468,0.87919799,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089212672,0.87919799,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089212869,0.87919799,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089213174,0.87919799,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089213376,0.87919799,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089213571,0.87919799,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089213774,0.87919799,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089213971,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089214176,0.26267163,700.58,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089214376,0.88010087,700.57,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089214573,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089214574,1.1427725,700.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089214772,1.1427725,700.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089214975,1.1427725,700.54,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089215176,1.1427725,700.53,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089215376,1.1427725,700.52,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089215676,1.1427725,700.51,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089215873,1.1427725,700.5,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089216078,1.1427725,700.49,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089216272,1.1427725,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089216472,1.1427725,700.47,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089216674,1.1427725,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089216875,0.88010087,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089217076,0.88010087,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089217277,0.88010087,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089217577,0.88010087,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089217778,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089217779,0.88010087,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089217973,0.88010087,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089218172,0.88010087,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089218371,0.88010087,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089218576,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089218577,0.88010087,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089218875,0.88010087,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089219074,0.88010087,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089219276,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089219277,0.88010087,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089219473,0.88010087,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089219674,0.88010087,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089219977,0.88010087,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089220178,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089220479,0.88190022,700.58,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089220674,0.88190022,700.57,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089220879,0.88190022,700.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089221180,0.88190022,700.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089221475,0.88190022,700.54,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089221679,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089221680,0.88190022,700.53,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089221981,0.88190022,700.52,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089222181,0.88190022,700.51,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089222379,1.14456833,700.5,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089222572,1.14456833,700.49,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089222777,1.14456833,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089222976,1.14456833,700.47,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089223178,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089223179,1.14481268,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089223378,1.14481268,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089223679,1.14485989,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089223879,0.88219178,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089224079,0.88219178,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089224382,0.88219178,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089224582,0.88219178,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089224882,0.88219178,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089225081,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089225082,0.88219178,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089225382,0.88226439,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089225576,0.88226439,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089225776,0.88226439,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089225975,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089225976,0.88226439,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089226180,0.88226439,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089226481,0.88226439,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089226682,0.88226439,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089226883,0.88226439,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089227085,0.88226439,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089227381,0.88226439,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089227583,0.88226439,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089227882,0.88226439,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089228080,0.88226439,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089228383,0.88226439,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089228581,0.88226439,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089228882,0.88226439,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089229078,0.88210343,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089229282,0.88210343,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089229584,0.88210343,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089229883,0.88210343,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089230080,0.88210343,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089230282,0.88210343,700.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089230479,0.88210343,700.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089230685,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089230686,0.88210343,700.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089230880,0.88210343,700.13,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089231082,0.88210343,700.12,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089231282,0.88210343,700.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089231483,0.88210343,700.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089231782,0.88210343,700.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089231980,0.88210343,700.08,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089232187,0.8818717,700.07,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089232386,0.8818717,700.06,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089232579,0.28547367,700.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089232784,1.14462355,700.58,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089233086,1.43010537,700.57,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089233282,1.14462355,700.56,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089233480,0.28548182,700.57,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089233481,1.14464056,700.55,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089233684,1.14464056,700.54,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089233885,1.14464056,700.53,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089234085,1.14464056,700.52,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089234290,1.43014683,700.51,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089234483,1.14464056,700.5,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089234684,1.14464056,700.49,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089234885,1.43015906,700.48,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089235084,0.54829541,700.47,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089235290,1.42993236,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089235488,1.14440571,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089235783,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089235784,1.14440571,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089235983,1.14440571,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089236187,1.14443465,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089236385,1.14443465,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089236586,1.14443465,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089236789,1.14443465,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089236984,1.14443465,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089237188,1.14443465,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089237382,1.14443465,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089237582,1.14443465,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089237787,1.14443465,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089237986,1.14443465,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089238185,1.14443465,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089238385,0.26280178,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089238588,0.88163287,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089238786,1.14443465,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089238987,1.14445493,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089239186,1.14445493,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089239491,1.14445493,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089239695,1.14445493,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089239892,0.88163287,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089240093,0.88163287,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089240387,0.88163287,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089240588,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089240589,1.14441098,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089240785,1.14441098,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089240983,1.14441098,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089241190,0.88163287,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089241389,1.14440885,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089241590,1.14440885,700.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089241792,1.14440885,700.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089241990,1.14440885,700.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089242191,1.14440885,700.13,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089242387,1.14440885,700.12,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089242591,1.14440885,700.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089242792,1.14440885,700.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089242996,1.14440885,700.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089243290,1.14440885,700.08,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089243596,0.88163287,700.07,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089243893,0.88163287,700.06,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089244093,0.88163287,700.05,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089244293,0.88163287,700.04,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089244593,0.88163287,700.03,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089244794,0.88163287,700.02,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089244998,0.88163287,700.01,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089245195,0.88163287,700.0,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089245395,0.88163287,699.99,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089245592,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089245593,0.88163287,699.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089245791,0.88163287,699.97,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089245992,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089245993,0.88163287,699.96,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089246193,0.88163287,699.95,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089246388,0.88163287,699.94,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089246594,0.88163287,699.93,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089246790,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089246791,0.88163287,699.92,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089247096,0.88163287,699.91,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089247295,0.88163287,699.9,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089247495,0.88163287,699.89,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089247695,0.88163287,699.88,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089247990,0.88163287,699.87,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089248190,0.88163287,699.86,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089248392,0.88163287,699.85,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089248595,0.88163287,699.84,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089248798,0.88163287,699.83,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089249095,0.88163287,699.82,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089249297,0.88163287,699.81,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089249491,0.88163287,699.8,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089249694,0.88163287,699.79,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089249896,0.88163287,699.78,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089250091,0.88163287,699.77,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089250292,0.88163287,699.76,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089250495,0.88163287,699.75,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089250796,0.88163287,699.74,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089250997,0.88163287,699.73,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089251191,0.88163287,699.72,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089251392,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089251393,0.88163287,699.71,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089251594,0.88163287,699.7,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089251891,0.88163287,699.69,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089252089,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089252291,1.14255703,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089252492,1.14255703,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089252695,1.14253566,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089252895,1.14253566,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089253093,1.14253566,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089253294,1.14253566,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089253593,1.14253566,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089253800,1.14253566,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089254097,1.14253566,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089254293,1.14253566,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089254599,1.40525723,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089254801,1.14248152,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089255001,1.14248729,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089255202,0.87970726,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089255400,0.87970726,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089255700,0.26277571,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089255701,0.87970726,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089255901,0.87970726,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089256097,0.87970726,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089256299,0.87970726,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089256497,0.87970726,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089256801,0.87970726,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089257000,0.87970726,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089257198,0.87970726,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089257396,0.87970726,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089257595,0.87970726,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089257798,0.87970726,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089257999,0.87970726,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089258197,0.87942901,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089258401,0.87942901,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089258700,0.87942901,700.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089258904,0.87942901,700.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089259103,0.87942901,700.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089259402,0.87942901,700.13,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089259603,0.87942901,700.12,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089259802,0.87942901,700.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089260001,0.87942901,700.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089260195,0.87942901,700.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089260397,0.87942901,700.08,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089260600,0.87942901,700.07,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089260801,0.87942901,700.06,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089260998,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089261403,0.87930634,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089261705,0.87930634,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089261897,0.87930634,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089262101,0.87930634,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089262404,0.87930634,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089262597,0.87930634,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089262800,0.87930634,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089262998,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089262999,0.87930634,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089263201,0.87930634,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089263398,0.87930634,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089263706,0.87930634,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089263903,0.87930634,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089264104,0.87930634,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089264300,0.87930634,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089264498,0.87930634,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089264698,0.87930634,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089264904,0.87930634,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089265105,0.87930634,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089265301,0.87930634,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089265606,0.87930634,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089265806,0.87930634,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089266006,0.87930634,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089266307,0.87930634,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089266512,0.87930634,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089266714,0.87930634,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089266913,0.87930634,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089267114,0.87930634,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089267409,0.87930634,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089267614,0.87930634,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089267917,0.87930634,700.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089268111,0.87930634,700.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089268311,0.87930634,700.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089268613,0.87930634,700.13,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089268806,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089268807,0.87930634,700.12,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089269010,0.87930634,700.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089269314,0.87930634,700.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089269614,0.87930634,700.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089269815,0.87930634,700.08,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089270113,0.87930634,700.07,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089270311,0.87930634,700.06,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089270509,0.87930634,700.05,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089270708,0.87930634,700.04,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089270910,0.87907305,700.03,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089271112,0.87907305,700.02,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089271309,0.87907305,700.01,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089271509,0.87907305,700.0,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089271710,0.87907305,699.99,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089272015,0.87907014,699.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089272216,0.87908993,699.97,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089272415,0.87908993,699.96,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089272614,0.87908993,699.95,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089272810,0.87908993,699.94,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089273017,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089273214,0.87913449,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089273415,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089273615,0.87915013,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089273815,0.87915013,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089274017,0.87915013,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089274217,0.87915013,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089274517,0.87915013,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089274816,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089274817,0.87915013,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089275010,0.87915013,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089275212,0.87915013,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089275412,0.87915013,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089275613,0.87915013,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089275920,0.87915013,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089276218,0.87915013,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089276414,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089276415,0.87915013,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089276613,0.87915013,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089276919,0.87915013,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089277120,0.87915013,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089277312,0.87915013,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089277615,0.87915013,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089277818,0.87915013,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089278019,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089278020,0.87915013,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089278219,0.87915013,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089278522,0.87915013,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089278819,0.87915013,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089279018,0.87915013,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089279214,0.87915013,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089279418,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089279619,0.87917429,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089279819,0.87917429,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089280014,0.87915145,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089280218,0.87915145,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089280417,0.87915145,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089280617,0.87915145,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089280822,0.87915145,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089281015,0.87915145,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089281316,0.87915145,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089281514,0.87915145,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089281719,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089281720,0.87915145,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089281915,0.87915145,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089282121,0.87915145,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089282317,0.87915145,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089282618,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089282619,0.87932603,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089282818,0.87932603,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089283023,0.87932603,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089283218,0.87932603,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089283426,0.87932603,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089283624,0.87932603,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089283818,0.87932603,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089284019,0.87932603,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089284219,0.87932603,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089284524,0.87932603,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089284719,0.87932603,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089284919,0.87932603,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089285122,0.87932603,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089285424,0.87932603,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089285624,0.87932603,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089285825,0.87932603,700.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089286019,0.87932603,700.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089286222,0.87932603,700.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089286419,0.87932603,700.13,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089286625,0.87932603,700.12,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089286825,0.87932603,700.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089287025,0.87932603,700.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089287220,0.87932603,700.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089287420,0.87932603,700.08,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089287620,0.87932603,700.07,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089287823,0.87932603,700.06,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089288026,0.87932603,700.05,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089288227,0.87932603,700.04,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089288526,0.87932603,700.03,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089288726,0.87932603,700.02,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089288924,0.87932603,700.01,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089289123,0.87932603,700.0,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089289321,0.87932603,699.99,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089289524,0.87932603,699.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089289722,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089289927,0.8790489,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089290127,0.8790489,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089290423,0.8790489,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089290728,0.8790489,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089290924,0.8790489,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089291125,0.8790489,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089291325,0.8790489,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089291522,0.8790489,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089291726,0.87895482,700.37,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089291926,0.87895482,700.36,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089292126,0.87895482,700.35,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089292327,0.87895482,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089292628,0.87895482,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089292828,0.87895482,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089293030,0.87895482,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089293228,0.87895482,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089293430,0.87895482,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089293630,0.87895482,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089293833,0.87895482,700.27,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089294032,0.87895482,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089294331,0.87895482,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089294527,0.87895482,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089294731,0.87895482,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089295026,0.87895482,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089295331,0.87895482,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089295531,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089295532,0.87895482,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089295831,0.87895482,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089296132,0.87895482,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089296330,0.87895482,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089296526,0.87895482,700.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089296731,0.87895482,700.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089297026,0.87895482,700.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089297230,0.87895482,700.13,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089297424,0.87895482,700.12,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089297628,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089297823,0.87887505,700.45,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089298029,0.87887505,700.44,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089298229,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089298230,0.87886933,700.43,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089298430,0.87886933,700.42,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089298626,0.87886933,700.41,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089298830,0.87886933,700.4,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089299132,0.87886933,700.39,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089299335,0.87886933,700.38,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089299632,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089299633,0.87886933,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089299833,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089299834,0.87886933,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089300033,0.87886933,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089300232,0.87886933,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089300528,0.87886933,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089300730,0.87899498,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089300927,0.87899498,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089301127,0.87899498,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089301325,0.87899498,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089301530,0.87899498,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089301731,0.87899498,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089302032,0.87899498,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089302233,0.87899498,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089302427,0.87899498,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089302631,0.87899498,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089302827,0.87899498,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089303033,0.87899498,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089303234,0.87899498,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089303431,0.87899498,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089303632,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089303633,0.87899498,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089303832,0.87899498,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089304131,0.87899498,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089304333,0.87899498,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089304633,0.87899498,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089304831,0.87899498,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089305033,0.87899498,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089305233,0.87899498,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089305429,0.87899498,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089305733,0.87899498,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089305931,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089306130,0.87909075,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089306330,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089306531,0.87919192,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089306729,0.87919192,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089306929,0.87919192,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089307231,0.87919192,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089307429,0.87919192,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089307634,0.87919192,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089307929,0.87919192,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089308130,0.87932855,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089308330,0.87932855,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089308530,0.87932855,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089308735,0.87932855,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089309037,0.87930602,700.34,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089309238,0.87930602,700.33,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089309533,0.87930602,700.32,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089309731,0.87930602,700.31,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089309937,0.87930602,700.3,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089310136,0.87930602,700.29,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089310337,0.87930602,700.28,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089310532,0.87930602,700.27,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089310731,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089310732,0.87930602,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089310934,0.87930602,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089311130,0.87930602,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089311336,0.87930602,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089311537,0.87930602,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089311837,0.87930602,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089312136,0.87930602,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089312337,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089312338,0.87930602,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089312637,0.87930602,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089312836,0.87930602,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089313036,0.87930602,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089313337,0.87930602,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089313638,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089313837,0.88001983,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089314033,0.88001983,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089314231,0.88001983,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089314432,0.88001983,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089314634,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089314635,0.88001983,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089314835,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089315135,0.88019815,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089315335,0.88019815,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089315533,0.88042358,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089315733,0.88042358,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089315932,0.88042358,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089316132,0.88042358,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089316336,0.88042358,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089316536,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089316537,0.88042358,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089316736,0.88042358,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089316935,0.88042358,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089317236,0.88077755,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089317435,0.88077755,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089317631,0.88077755,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089317837,0.88077755,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089318035,0.88085668,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089318234,0.88085668,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089318436,0.88085668,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089318639,0.88085668,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089318836,0.88085668,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089319037,0.88085668,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089319232,0.88085668,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089319435,0.88085668,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089319633,0.88085668,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089319835,0.88085668,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089320032,0.88085668,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089320236,0.88085668,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089320436,0.88085668,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089320734,0.88085668,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089320937,0.88085668,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089321138,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089321334,0.8818758,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089321535,0.8818758,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089321737,0.8818758,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089321935,0.8818758,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089322140,0.8818758,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089322341,0.8818758,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089322640,0.8818758,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089322836,0.8818758,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089323040,0.8818758,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089323241,0.8818758,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089323435,0.8818758,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089323634,0.8818758,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089323839,0.8818758,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089324040,0.8818758,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089324236,0.8818758,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089324442,0.8818758,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089324642,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089324643,0.8818758,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089324844,0.8818758,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089325041,0.8818758,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089325242,0.8818758,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089325544,0.8818758,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089325744,0.8818758,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089325945,0.8818758,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089326139,0.8818758,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089326341,0.8818758,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089326541,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089326542,0.8818758,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089326743,0.8818758,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089326943,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089326944,0.8818758,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089327140,0.8818758,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089327444,0.8818758,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089327642,0.8818758,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089327846,0.8818758,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089328047,0.8818758,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089328242,0.8818758,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089328448,0.8818758,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089328646,0.8818758,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089328948,0.8818758,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089329248,0.8818758,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089329447,0.8818758,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089329647,0.8818758,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089329840,0.8818758,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089330045,0.8818758,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089330245,0.8818758,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089330445,0.8818758,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089330741,0.8818758,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089330944,0.8818758,700.0,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089331144,0.8818758,699.99,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089331443,0.8818758,699.98,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089331642,0.8818758,699.97,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089331849,0.8818758,699.96,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089332148,0.8818758,699.95,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089332349,0.8818758,699.94,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089332548,0.8818758,699.93,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089332848,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089333251,1.14369778,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089333545,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089333546,1.14370919,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089333743,0.88101479,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089333944,0.88101479,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089334144,0.88101479,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089334347,0.88101479,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089334543,0.88101479,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089334743,0.88101479,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089335049,0.88101479,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089335250,0.88101479,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089335441,0.88101479,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089335643,0.88101479,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089335848,0.88101479,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089336049,0.88101479,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089336250,0.88101479,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089336550,0.88101479,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089336750,0.88101479,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089336949,0.88101479,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089337150,0.88101479,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089337352,0.88101479,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089337551,0.88101479,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089337752,0.88101479,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089337952,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089337953,0.88101479,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089338152,0.88101479,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089338354,0.88101479,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089338551,0.88101479,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089338751,0.88101479,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089338954,0.88101479,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089339152,0.88101479,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089339353,0.88101479,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089339655,0.88101479,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089339952,0.88101479,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089340153,0.88101479,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089340353,0.88101479,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089340547,0.88101479,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089340751,0.88101479,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089340951,0.88101479,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089341152,0.88101479,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089341348,0.88101479,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089341548,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089341549,0.88101479,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089341852,0.88101479,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089342053,0.88101479,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089342254,0.88101479,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089342447,0.88101479,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089342649,0.88101479,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089342850,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089342851,0.88083833,700.0,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089343052,0.88083833,699.99,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089343248,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089343249,0.88083833,699.98,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089343553,0.88083833,699.97,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089343753,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089343954,0.88073227,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089344154,0.88073227,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089344449,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089344655,0.88064355,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089344854,0.88064355,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089345048,0.88064355,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089345253,0.88058621,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089345451,0.88058621,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089345654,0.88058621,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089345952,0.88058621,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089346154,0.88058621,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089346351,0.88058621,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089346549,0.88058621,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089346757,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089346758,0.88058621,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089346957,0.88058621,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089347157,0.88058621,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089347356,0.88058621,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089347550,0.88058621,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089347755,0.88058621,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089348057,0.88058621,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089348459,0.88058621,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089348651,0.88058621,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089348856,0.88058621,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089349054,0.88058621,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089349251,0.88058621,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089349452,0.88058621,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089349656,0.88058621,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089349957,0.88058621,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089350254,0.88058621,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089350458,0.88058621,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089350651,0.88058621,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089350855,0.88058621,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089351052,0.88058621,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089351254,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089351255,0.88058621,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089351459,0.88058621,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089351659,0.88058621,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089351853,0.88058621,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089352057,0.88058621,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089352253,0.88058621,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089352560,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089352759,0.8802225,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089352960,0.8802225,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089353162,0.8802225,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089353360,0.8802225,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089353561,0.8802225,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089353757,0.8802225,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089353963,0.8802225,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089354162,0.8802225,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089354359,0.8802225,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089354559,0.8802225,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089354758,0.8802225,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089354956,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089354957,0.8802225,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089355166,0.8802225,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089355364,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089355365,0.8802225,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089355565,0.8802225,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089355766,0.8802225,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089355967,0.8802225,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089356268,0.8802225,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089356470,0.8802225,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089356664,0.8802225,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089356866,0.8802225,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089357066,0.8802225,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089357265,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089357465,0.88006155,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089357766,0.88006155,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089357963,0.88006155,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089358166,0.88006155,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089358368,0.88006155,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089358563,0.88006155,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089358764,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089358765,0.88006155,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089358969,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089358970,0.88006155,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089359167,0.88006155,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089359363,0.88006155,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089359568,0.88006155,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089359768,0.88006155,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089359968,0.88006155,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089360165,0.88006155,700.32,699.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089360366,0.8798949,700.31,699.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089360565,0.8798949,700.3,699.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089360767,0.87990246,700.29,699.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089360966,0.87990246,700.28,699.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089361166,0.87990246,700.27,699.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089361365,0.87990246,700.26,699.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089361568,0.87990246,700.25,699.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089361765,0.87990246,700.24,699.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089361964,0.87990246,700.23,699.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089362168,0.87990246,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089362368,0.87990246,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089362569,0.87990246,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089362770,0.87990246,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089362968,0.87990246,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089363164,0.87990246,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089363370,0.87990246,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089363571,0.87980783,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089363770,0.87980783,700.14,698.97,1.34117677]
["bitfinex-derivatives","BNBF0:USTF0",1735089363971,0.28552665,700.46,698.97,1.34117677]
["bitfinex-derivatives","BNBF0:USTF0",1735089364172,0.87980211,700.45,698.97,1.34117677]
["bitfinex-derivatives","BNBF0:USTF0",1735089364372,0.87980211,700.44,698.97,1.34117677]
["bitfinex-derivatives","BNBF0:USTF0",1735089364599,0.87980211,700.43,698.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089364770,0.87980211,700.42,698.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089365067,0.28552665,700.46,698.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089365068,0.87980211,700.41,698.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089365372,0.87980211,700.4,698.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089365570,0.87980211,700.39,698.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089365774,0.87980211,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089365975,0.87980211,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089366272,0.87980211,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089366474,0.87980211,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089366675,0.87980211,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089366975,0.87980211,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089367172,0.87980211,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089367369,0.87980211,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089367569,0.87980211,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089367875,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089367876,0.87980211,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089368068,0.87980211,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089368271,0.87980211,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089368473,0.87956543,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089368669,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089368670,0.87956543,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089368871,0.87956543,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089369073,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089369074,0.87956543,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089369274,0.87956543,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089369470,0.87956543,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089369778,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089369972,0.87947741,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089370171,0.87947741,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089370374,0.87947741,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089370574,0.87947741,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089370771,0.87947741,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089370971,0.87947741,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089371173,0.87947741,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089371373,0.87947741,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089371576,0.87947741,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089371778,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089371972,0.87912587,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089372178,0.87912587,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089372377,0.87912587,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089372577,0.87912587,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089372779,0.87912587,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089372979,0.87912587,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089373181,0.87912587,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089373379,0.87912587,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089373577,0.87912587,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089373774,0.87912587,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089373979,0.87912587,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089374180,0.87912587,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089374481,0.87886216,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089374681,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089374881,0.8787478,700.45,699.06,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089375080,0.8787478,700.44,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735089375381,0.8787478,700.43,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735089375581,0.8787478,700.42,699.08,1.34113175]
["bitfinex-derivatives","BNBF0:USTF0",1735089375774,0.8787478,700.41,699.08,1.34113175]
["bitfinex-derivatives","BNBF0:USTF0",1735089375979,0.8787478,700.4,699.08,1.34113175]
["bitfinex-derivatives","BNBF0:USTF0",1735089376277,0.8787478,700.39,699.09,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089376483,0.8787478,700.38,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089376779,0.28552665,700.46,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089376780,0.8787478,700.37,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089376984,0.8787478,700.36,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089377282,0.8787478,700.35,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089377480,0.28552665,700.46,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089377681,0.87835085,700.45,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089377880,0.87835085,700.44,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089378083,0.87835085,700.43,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089378378,0.87835085,700.42,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089378577,0.87835085,700.41,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089378783,0.87835085,700.4,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089379087,0.87835085,700.39,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089379280,0.87835085,700.38,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089379478,0.87835085,700.37,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089379683,0.87835085,700.36,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089379886,0.28552665,700.46,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089380079,0.87814344,700.45,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089380284,0.87814344,700.44,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1735089380481,0.87814344,700.43,699.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089380690,0.87814344,700.42,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735089380984,0.28552665,700.46,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735089381180,0.87803848,700.45,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735089381381,0.28552665,700.46,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735089381585,0.28552665,700.46,699.14,1.34110719]
["bitfinex-derivatives","BNBF0:USTF0",1735089382588,0.28552665,700.46,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1735089384282,0.28552665,700.46,699.19,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089385486,0.28552665,700.46,699.21,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089386286,0.28552665,700.46,699.23,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089387490,0.28552665,700.46,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089387491,0.28552665,700.46,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1735089388394,0.87812378,700.45,699.28,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089388593,0.87812378,700.44,699.28,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089388794,0.87812378,700.43,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089388996,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089389195,0.87805877,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089389396,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089389397,0.87805877,700.44,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089389695,0.87805877,700.43,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089389895,0.87805877,700.42,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089390091,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089390292,0.87823586,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089390495,0.87823586,700.44,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089390695,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089390898,0.87835808,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089391196,0.87835808,700.44,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089391396,0.87835808,700.43,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089391592,0.87835808,700.42,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089391798,0.87835808,700.41,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089391999,0.87835808,700.4,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089392198,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089392398,0.8784641,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089392600,0.8784641,700.44,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089392799,0.87852108,700.43,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089392994,0.87852108,700.42,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089393191,0.87852108,700.41,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089393392,0.87862818,700.4,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089393596,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089393793,0.87860431,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089394091,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089394092,0.87860431,700.44,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089394295,0.87860431,700.43,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089394496,0.87860431,700.42,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089394698,0.87860431,700.41,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089394893,0.87860431,700.4,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089395098,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089395299,0.87868676,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089395495,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089396405,0.87900232,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089396699,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089398002,0.87915596,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089398196,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089398397,0.87915677,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089398601,0.87915677,700.44,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089398796,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089398997,0.87933149,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089399196,0.28552665,700.46,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089399401,0.87931554,700.45,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1735089399602,0.28552665,700.46,699.33,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089399603,0.87931554,700.44,699.33,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089399803,0.28552665,700.46,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735089400002,0.87952789,700.45,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735089400204,0.87952789,700.44,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735089400498,0.87976115,700.43,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735089400704,0.28552665,700.46,699.37,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089400904,0.87974947,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089401106,0.87974947,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089401404,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089401608,0.28552665,700.46,699.39,1.34100494]
["bitfinex-derivatives","BNBF0:USTF0",1735089402506,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089403705,0.88028997,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089403901,0.88028997,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089404104,0.88028997,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089404302,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089404503,0.88030648,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089404704,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089405304,0.88020046,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089405505,0.88020046,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089405705,0.88020046,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089405907,0.88020046,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089406107,0.88020046,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089406306,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089406307,0.88020046,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089406501,0.88020046,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089406705,0.88020046,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089406905,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089407106,0.88018031,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089407307,0.88018031,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089407500,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089407501,0.88018031,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089407706,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089407902,0.88020155,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089408102,0.88020155,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089408303,0.88020168,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089408500,0.88020168,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089408705,0.88020168,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089408905,0.88020168,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089409106,0.88020168,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089409305,0.88020168,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089409505,0.88020168,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089409705,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089409706,0.88020168,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089409905,0.88020168,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089410106,0.88020168,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089410304,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089410503,0.88053165,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089410708,0.88053165,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089410902,0.88053165,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089411106,0.88053165,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089411308,0.88053165,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089411607,0.88053165,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089411804,0.88053165,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089412003,0.88053165,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089412203,0.88053165,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089412403,0.88053165,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089412707,0.88053165,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089412909,0.88053165,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089413205,0.88053165,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089413508,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089413509,0.88053165,700.32,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089413710,0.88053165,700.31,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089413909,0.88093674,700.3,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089414109,0.88093674,700.29,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089414409,0.88093674,700.28,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089414611,0.88093674,700.27,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089414910,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089415109,0.88095383,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089415309,0.88095383,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089415508,0.88095383,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089415707,0.88095383,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089415905,0.88095383,700.41,699.39,1.34100494]
["bitfinex-derivatives","BNBF0:USTF0",1735089416209,0.88095383,700.4,699.39,1.34100494]
["bitfinex-derivatives","BNBF0:USTF0",1735089416409,0.88095383,700.39,699.39,1.34100494]
["bitfinex-derivatives","BNBF0:USTF0",1735089416608,0.88095383,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089416805,0.88124963,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089417006,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089417007,0.88124963,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089417209,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089417412,0.88124994,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089417612,0.88124994,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089417811,0.88124994,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089418010,0.88124994,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089418311,0.88124994,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089418512,0.88124994,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089418711,0.88124994,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089418912,0.88124994,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089419115,0.88124994,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089419312,0.88124994,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089419516,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089419517,0.88124994,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089419716,0.88124994,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089419917,0.88124994,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089420118,0.88124994,700.32,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089420312,0.88124994,700.31,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089420516,0.88124994,700.3,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089420718,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089421016,0.8816214,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089421217,0.8816214,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089421421,0.8816214,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089421620,0.8816214,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089421818,0.8816214,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089422020,0.88185611,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089422221,0.88185611,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089422527,0.88185611,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089422725,0.88185611,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089422926,0.88185611,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089423227,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089423228,0.88185611,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089423424,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089423425,0.88185611,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089423726,0.88185611,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089423926,0.88185611,700.32,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089424126,0.88185611,700.31,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089424326,0.88185611,700.3,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089424625,0.88185611,700.29,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089424825,0.88185611,700.28,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089425122,0.88185611,700.27,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089425426,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089425427,0.88185611,700.26,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089425725,0.88185611,700.25,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089425920,0.88185611,700.24,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089426126,0.88185611,700.23,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089426325,0.88185611,700.22,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089426522,0.88185611,700.21,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089426823,0.88185611,700.2,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089427129,0.88185611,700.19,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089427322,0.88185611,700.18,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089427525,0.88185611,700.17,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089427723,0.88185611,700.16,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089427927,0.88185611,700.15,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089428124,0.88152204,700.14,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089428324,0.88152204,700.13,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089428525,0.88152204,700.12,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089428723,0.88152204,700.11,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089428923,0.88152204,700.1,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089429123,0.88152204,700.09,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089429327,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089429527,0.88138602,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089429727,0.88138602,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089429925,0.88138602,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089430127,0.88138602,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089430425,0.88138602,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089430628,0.88138602,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089430831,0.88138602,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089431130,0.88125674,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089431330,0.88125674,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089431527,0.88125674,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089431831,0.88125674,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089432027,0.88125674,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089432229,0.88125674,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089432428,0.88125674,700.32,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089432627,0.88125674,700.31,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089432828,0.88125674,700.3,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089433030,0.88125674,700.29,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089433224,0.88125674,700.28,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089433427,0.88125674,700.27,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089433627,0.88125674,700.26,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089433929,0.88125674,700.25,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089434130,0.88102472,700.24,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089434437,0.88102472,700.23,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089434731,0.88099649,700.22,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089434925,0.88099649,700.21,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089435128,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089435324,0.88099955,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089435527,0.88099955,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089435729,0.88099955,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089436031,0.88099955,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089436229,0.88099955,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089436427,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089436629,0.88095328,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089436828,0.88095328,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089437030,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089437236,0.88097203,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089437526,0.88097203,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089437730,0.88097203,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089437933,0.88097203,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089438232,0.88097203,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089438429,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089438430,0.88097203,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089438630,0.88097203,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089438831,0.88097203,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089439032,0.88097203,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089439232,0.88097203,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089439532,0.88097203,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089439734,0.88097203,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089440033,0.88097203,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089440234,0.8808036,700.32,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089440431,0.8808036,700.31,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089440626,0.8808036,700.3,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089440829,0.8808036,700.29,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089441029,0.8808036,700.28,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089441231,0.8808036,700.27,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089441429,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089441430,0.8808036,700.26,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089441633,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089441831,0.88066829,700.25,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089442028,0.88066829,700.24,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089442228,0.88066829,700.23,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089442534,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089442535,0.88066829,700.22,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089442735,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089442736,0.88066829,700.21,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089442935,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089442936,0.88066829,700.2,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089443129,0.88066829,700.19,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089443332,0.88061805,700.18,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089443535,0.88061805,700.17,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089443831,0.8805851,700.16,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089444135,0.8805851,700.15,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089444335,0.8805851,700.14,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089444537,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089444735,0.88052992,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089444934,0.88052992,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089445130,0.88052992,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089445330,0.88052992,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089445531,0.88052992,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089445732,0.88052992,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089445935,0.88052992,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089446130,0.88052992,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089446332,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089446333,0.88050301,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089446639,0.88050301,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089446839,0.88050301,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089447138,0.88050301,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089447339,0.88050301,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089447538,0.88050301,700.32,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089447736,0.88050301,700.31,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089447940,0.88050301,700.3,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089448141,0.88050301,700.29,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089448339,0.88050301,700.28,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089448640,0.88050301,700.27,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089448842,0.88050301,700.26,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089449043,0.88050301,700.25,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089449237,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089449440,0.88045466,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089449636,0.88045466,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089449842,0.88045466,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089450141,0.88045466,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089450341,0.88045466,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089450542,0.88045466,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089450742,0.88045466,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089450940,0.88045466,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089451137,0.88045466,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089451335,0.88045466,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089451540,0.88045466,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089451737,0.88045466,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089452046,0.88045466,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089452237,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089452438,0.88056343,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089452636,0.88056343,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089452838,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089453040,0.88060998,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089453342,0.88060998,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089453638,0.88060998,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089453838,0.88060998,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089454043,0.88060998,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089454239,0.88060998,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089454438,0.88060998,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089454638,0.88060998,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089454844,0.88060998,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089455044,0.88060998,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089455342,0.88060998,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089455543,0.88060998,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089455744,0.88060998,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089455939,0.88060998,700.32,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089456138,0.88060998,700.31,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089456343,0.88060998,700.3,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089456639,0.88060998,700.29,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089456840,0.88060998,700.28,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089457044,0.88060998,700.27,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089457242,0.88060998,700.26,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089457443,0.88060998,700.25,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089457641,0.88060998,700.24,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089457844,0.88060998,700.23,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089458044,0.88060998,700.22,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089458241,0.88060998,700.21,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089458443,0.88060998,700.2,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089458644,0.88060998,700.19,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089458842,0.88060998,700.18,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089459047,0.88060998,700.17,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089459348,0.88060998,700.16,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089459546,0.88060998,700.15,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089459740,0.88060998,700.14,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089459944,0.88060998,700.13,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089460144,0.88060998,700.12,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089460344,0.88060998,700.11,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089460542,0.88060998,700.1,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089460747,0.88060998,700.09,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089460946,0.88060998,700.08,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089461242,0.88060998,700.07,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089461448,0.88060998,700.06,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089461648,0.88060998,700.05,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089461840,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089462044,0.87970007,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089462241,0.87970007,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089462549,0.87970007,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089462747,0.87970007,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089462945,0.87970007,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089463149,0.87970007,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089463444,0.87970007,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089463649,1.14257481,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089463843,1.14257481,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089464048,1.14257481,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089464247,1.14257481,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089464450,1.14236183,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089464649,0.87964017,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089464844,1.14237187,700.32,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089465047,1.14237187,700.31,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089465247,1.14237187,700.3,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089465548,0.87964017,700.29,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089465844,0.87964017,700.28,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089466049,0.87964017,700.27,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089466249,0.87964017,700.26,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089466550,0.87964017,700.25,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089466742,0.87964017,700.24,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089466943,0.87964017,700.23,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089467144,0.87964017,700.22,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089467344,0.87964017,700.21,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089467547,0.87964017,700.2,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089467849,0.87964017,700.19,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089468044,0.87964017,700.18,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089468248,0.87964017,700.17,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089468443,0.87964017,700.16,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089468643,0.87964017,700.15,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089468847,0.87964017,700.14,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089469149,0.87964017,700.13,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089469351,0.87964017,700.12,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089469549,0.87964017,700.11,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089469749,0.87964017,700.1,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089470050,0.87964017,700.09,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089470251,0.87964017,700.08,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089470451,0.87964017,700.07,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089470647,0.87964017,700.06,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089470851,0.87964017,700.05,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089471154,0.87964017,700.04,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089471451,0.87964017,700.03,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089471648,0.87964017,700.02,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089471854,0.87964017,700.01,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089472051,0.87964017,700.0,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089472351,0.87964017,699.99,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089472553,0.87964017,699.98,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089472754,0.87964017,699.97,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089473052,0.87964017,699.96,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089473252,0.87964017,699.95,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089473447,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089473448,0.87964017,699.94,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089473653,0.87964017,699.93,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089473849,0.87964017,699.92,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089474048,0.87964017,699.91,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089474251,0.87964017,699.9,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089474451,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089474452,0.87964017,699.89,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089474651,0.87964017,699.88,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089474852,0.87964017,699.87,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089475150,0.87964017,699.86,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089475355,0.87964017,699.85,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089475549,0.87964017,699.84,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089475760,0.87964017,699.83,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089476050,0.87964017,699.82,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089476256,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089476450,1.14105273,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089476650,1.14105345,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089476856,0.87830109,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089477056,0.87830109,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089477252,0.87830109,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089477457,0.87830109,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089477654,0.87830109,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089477856,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089477857,0.87830109,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089478057,0.87830109,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089478254,0.87830109,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089478457,0.87830109,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089478658,0.87830109,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089478855,0.87830109,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089479057,0.87830109,700.32,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089479258,0.87830109,700.31,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089479455,0.87830109,700.3,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089479659,0.87830578,700.29,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089479959,0.87830578,700.28,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089480160,0.87831464,700.27,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089480560,0.87831464,700.26,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089480754,0.87831464,700.25,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089480959,0.87831464,700.24,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089481258,0.87831464,700.23,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089481458,0.87831464,700.22,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089481658,0.87831464,700.21,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089481861,0.87835371,700.2,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089482055,0.87835371,700.19,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089482258,0.87835371,700.18,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089482455,0.87835371,700.17,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089482659,0.87835371,700.16,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089482859,0.87835371,700.15,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089483162,0.87835371,700.14,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089483357,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089483358,0.87835371,700.13,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089483558,0.87835371,700.12,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089483760,0.87835371,700.11,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089483957,0.87835371,700.1,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089484259,0.87835371,700.09,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089484462,0.87835371,700.08,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089484664,0.87835371,700.07,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089484863,0.87797903,700.06,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089485060,0.87797903,700.05,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089485260,0.87797903,700.04,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089485462,0.87797903,700.03,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089485656,0.87797903,700.02,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089485860,0.87797903,700.01,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089486061,0.87797903,700.0,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089486261,0.87797903,699.99,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089486457,0.87797903,699.98,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089486662,0.87797903,699.97,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089486963,0.87797903,699.96,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089487265,0.87797903,699.95,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089487558,0.87797903,699.94,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089487758,0.87797903,699.93,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089487962,0.87778545,699.92,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089488164,0.87778545,699.91,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089488364,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089488365,0.87778545,699.9,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089488561,0.87778545,699.89,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089488764,0.87778545,699.88,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089488966,0.87778545,699.87,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089489166,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089489367,1.14047538,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089489567,1.14047538,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089489763,1.14047538,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089489961,1.14047538,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089490266,1.14047538,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089490461,1.14047538,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089490660,1.14047538,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089490865,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089490866,1.14049456,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089491060,1.14049456,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089491264,0.26272715,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089491460,1.14050763,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089491660,1.14051045,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089491863,1.14051045,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089492063,1.14051045,700.32,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089492261,1.14051045,700.31,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089492459,1.14051421,700.3,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089492660,1.14051421,700.29,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089492862,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089492863,1.14051421,700.28,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089493058,1.14051421,700.27,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089493267,0.87778048,700.26,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089493460,0.87778048,700.25,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089493665,0.87778048,700.24,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089493866,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089494066,1.14067992,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089494266,1.14067992,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089494568,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089494569,1.14068078,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089494768,1.14068078,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089495067,1.14068078,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089495267,1.14068078,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089495569,1.14068078,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089495762,1.14068078,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089496068,1.14068078,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089496268,1.14068078,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089496463,1.14068078,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089496662,1.14068078,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089496863,1.14097742,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089497167,1.14097742,700.32,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089497463,0.87823953,700.31,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089497770,0.87823953,700.3,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089498067,0.87823953,700.29,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089498267,0.87823953,700.28,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089498469,0.87823953,700.27,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089498768,0.87823953,700.26,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089498967,0.87823953,700.25,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089499270,0.87823953,700.24,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089499470,0.87823953,700.23,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089499768,0.87846566,700.22,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089499962,0.87846566,700.21,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089500168,0.87846566,700.2,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089500471,0.87852644,700.19,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089500769,0.87852644,700.18,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089501072,0.87852644,700.17,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089501269,0.87852644,700.16,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089501564,0.87852644,700.15,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089501770,0.87852644,700.14,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089501966,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089502266,1.1414213,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089502471,0.8786958,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089502672,0.8786958,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089502971,0.8786958,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089503172,0.8786958,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089503371,0.8786958,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089503574,0.8786958,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089503871,0.8786958,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089504074,0.8786958,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089504272,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089504273,0.8786958,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089504467,0.8786958,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089504667,0.8786958,700.34,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089504870,0.8786958,700.33,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089505072,0.8786958,700.32,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089505273,0.8786958,700.31,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089505569,0.8786958,700.3,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089505772,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089505773,0.8786958,700.29,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089505970,0.8786958,700.28,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089506174,0.8786958,700.27,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089506371,1.14145056,700.26,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089506568,0.8786958,700.25,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089506772,0.8786958,700.24,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089506971,0.8786958,700.23,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089507173,0.8786958,700.22,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089507372,0.8786958,700.21,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089507573,0.8786958,700.2,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089507773,0.8786958,700.19,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089508074,0.8786958,700.18,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089508275,0.8786958,700.17,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089508571,0.8786958,700.16,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089508773,0.8786958,700.15,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089509073,0.8801476,700.14,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089509273,0.8801476,700.13,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089509473,0.88017017,700.12,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089509773,0.88017017,700.11,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089509973,0.88017017,700.1,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089510173,0.88017017,700.09,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089510477,0.88017017,700.08,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089510774,0.88017017,700.07,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089510968,0.88017017,700.06,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089511170,0.88017017,700.05,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089511368,0.88017017,700.04,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089511572,0.88017017,700.03,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089511768,0.88017017,700.02,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089511968,0.88017017,700.01,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089512170,0.88017017,700.0,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089512369,0.88017017,699.99,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089512573,0.88017017,699.98,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089512774,0.88017017,699.97,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089512975,0.88017017,699.96,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089513169,0.88017017,699.95,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089513375,0.88017017,699.94,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089513570,0.88017017,699.93,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089513774,0.88017017,699.92,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089513972,0.88017017,699.91,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089514172,0.88017017,699.9,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089514374,0.88017017,699.89,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089514671,0.88017017,699.88,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089514976,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089515179,1.14493291,700.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089515376,1.14493291,700.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089515577,1.14493291,700.43,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089515874,1.14493291,700.42,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089516079,1.14493291,700.41,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089516275,0.88218208,700.4,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089516476,1.14488344,700.39,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089516782,1.14488344,700.38,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089517081,0.28552665,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089517082,0.88218208,700.37,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089517381,0.88218208,700.36,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089517576,0.88218208,700.35,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089517776,0.88218208,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089517981,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089518181,1.14490607,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089518383,1.14490607,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089518683,1.14490607,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089518881,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089518882,1.14490607,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089519082,1.14490607,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089519282,1.14490324,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089519582,0.88221925,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089519776,0.88221925,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089519981,0.88221925,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089520177,0.88221925,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089520382,0.88221925,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089520580,0.88221925,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089520780,0.88221925,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089520978,0.88232615,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089521177,0.88232615,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089521380,0.88232615,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089521583,0.88232615,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089521879,0.88232615,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089522082,0.88232615,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089522279,0.88232615,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089522480,0.88232615,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089522679,0.88232615,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089522877,0.88232615,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089523181,0.88232615,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089523378,0.88232615,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089523584,0.88232615,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089523885,0.88232615,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089524084,0.88239367,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089524383,0.88239367,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089524678,0.88239367,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089524883,0.88239367,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089525085,0.88239367,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089525281,0.88239367,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089525584,0.88239367,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089525784,0.88239367,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089525976,0.88239367,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089526183,0.88239367,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089526477,0.88239367,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089526682,0.88239367,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089526879,0.88239367,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089527080,0.88239367,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089527280,0.88239367,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089527481,0.88239367,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089527681,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089527682,0.88178188,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089527882,0.88178188,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089528082,0.88178188,700.0,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089528282,0.88178188,699.99,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089528482,0.88178188,699.98,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089528788,0.88178188,699.97,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089528985,0.88178188,699.96,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089529286,0.88178188,699.95,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089529488,0.88159151,699.94,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089529788,0.88159151,699.93,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089529984,0.88159151,699.92,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089530189,0.88159151,699.91,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089530385,0.88159151,699.9,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089530589,0.88156352,699.89,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089530782,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089530987,0.88155142,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089531187,0.88155142,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089531390,0.88155142,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089531591,0.88155142,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089531790,0.88155142,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089531990,0.88155142,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089532185,0.88155142,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089532390,0.88155142,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089532590,0.88155142,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089532791,0.88155142,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089532992,0.88155142,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089533192,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089533393,0.88139626,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089533593,0.88139626,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089533785,0.88139626,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089533985,0.88139626,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089534186,0.88139626,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089534387,0.88139626,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089534586,0.88139626,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089534787,0.88139626,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089534993,0.88139626,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089535193,0.88139626,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089535391,0.88139626,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089535591,0.88139626,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089535791,0.88139626,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089535989,0.88139626,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089536190,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089536393,0.88108994,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089536595,0.88108994,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089536890,0.88108994,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089537092,0.88108994,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089537289,0.88108994,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089537488,0.88108994,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089537694,0.88108994,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089537893,0.88108994,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089538094,0.88108994,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089538296,0.88108994,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089538495,0.88108994,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089538688,0.88108994,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089538893,0.88108994,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089539090,0.88108994,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089539290,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089539291,0.88108994,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089539490,0.88108994,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089539798,0.88108994,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089539990,0.88108994,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089540190,0.88108994,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089540396,0.88108994,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089540695,0.88108994,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089540891,0.88108994,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089541088,0.88108994,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089541293,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089541490,0.88081701,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089541692,0.88081701,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089541894,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089541895,0.88081701,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089542090,0.88081701,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089542392,0.88081701,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089542594,0.88081701,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089542895,0.88081701,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089543095,0.88081701,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089543295,0.88081701,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089543495,0.88081701,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089543695,0.88081701,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089543895,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089543896,0.88081701,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089544095,0.88081701,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089544290,0.88079893,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089544496,0.88079893,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089544690,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089544896,0.88081549,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089545089,0.88081549,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089545293,0.88081549,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089545495,0.88081549,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089545696,0.88081549,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089545995,0.88081549,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089546196,0.88081549,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089546388,0.88081549,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089546590,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089546591,0.88081549,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089546797,0.88081549,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089546990,0.88081549,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089547194,0.88081549,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089547391,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089547392,0.8807129,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089547595,0.8807129,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089547791,0.8807129,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089547992,0.8807129,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089548197,0.8807129,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089548398,0.8807129,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089548594,0.8807129,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089548799,0.8807129,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089548999,0.8807129,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089549202,0.8807129,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089549401,0.8807129,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089549600,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089549601,0.8807129,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089549798,0.8807129,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089550003,0.8807129,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089550203,0.8807129,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089550403,0.28552665,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089550404,0.8807129,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089550703,0.8807129,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089550902,0.8807129,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089551100,0.8807129,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089551296,0.8807129,700.14,698.97,1.34117677]
["bitfinex-derivatives","BNBF0:USTF0",1735089551500,0.8807129,700.13,698.97,1.34117677]
["bitfinex-derivatives","BNBF0:USTF0",1735089551700,0.8807129,700.12,698.97,1.34117677]
["bitfinex-derivatives","BNBF0:USTF0",1735089552001,0.8807129,700.11,698.97,1.34117677]
["bitfinex-derivatives","BNBF0:USTF0",1735089552198,0.8807129,700.1,698.97,1.34117677]
["bitfinex-derivatives","BNBF0:USTF0",1735089552401,0.88037042,700.09,698.97,1.34117677]
["bitfinex-derivatives","BNBF0:USTF0",1735089552601,0.28552665,700.46,698.97,1.34117677]
["bitfinex-derivatives","BNBF0:USTF0",1735089552798,0.88033246,700.45,698.97,1.34117677]
["bitfinex-derivatives","BNBF0:USTF0",1735089553103,0.88033246,700.44,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089553304,0.88032612,700.43,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089553603,0.88032612,700.42,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089553798,0.88020998,700.41,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089554003,0.88020998,700.4,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089554303,0.88020998,700.39,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089554505,0.88020998,700.38,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735089554803,0.88020998,700.37,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735089554998,0.88020998,700.36,699.05,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089555202,0.88020998,700.35,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089555398,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089555704,0.87992924,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089555899,0.87992924,700.44,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089556099,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089556100,0.87992924,700.43,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089556301,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089556502,0.87985387,700.42,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089556700,0.87985387,700.41,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089556901,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089556902,0.87985387,700.4,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089557103,0.87985387,700.39,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089557303,0.87985387,700.38,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089557501,0.87985387,700.37,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089557701,0.87985387,700.36,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089557907,0.87985387,700.35,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089558106,0.87985387,700.34,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089558306,0.87985387,700.33,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089558508,0.87985387,700.32,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089558703,0.87985387,700.31,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089558902,0.87985387,700.3,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089559207,0.87985387,700.29,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089559402,0.87985387,700.28,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089559602,0.87985387,700.27,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089559801,0.87985387,700.26,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089560006,0.87985387,700.25,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089560205,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089560502,0.87928999,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089560706,0.87928999,700.44,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089560902,0.87928999,700.43,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089561103,0.87928999,700.42,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089561307,0.87928999,700.41,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089561610,0.87928999,700.4,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089561811,0.87928999,700.39,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089562103,0.87928999,700.38,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089562309,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089562310,0.87928999,700.37,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089562509,0.87913152,700.36,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089562709,0.87913152,700.35,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089562905,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089563109,0.87901948,700.34,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089563304,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089563305,0.87901948,700.33,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089563505,0.87901948,700.32,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089563706,0.87901948,700.31,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089563909,0.87901948,700.3,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089564109,0.87901948,700.29,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089564310,0.87901948,700.28,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089564508,0.87887296,700.27,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089564711,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089565015,0.8788787,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089565210,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089565211,0.8788787,700.44,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089565414,0.8788787,700.43,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089565609,0.8788787,700.42,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089565809,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089565810,0.8788787,700.41,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089566014,0.8788787,700.4,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089566214,0.8788787,700.39,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089566510,0.8788787,700.38,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089566715,0.8788787,700.37,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089566915,0.8788787,700.36,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089567119,0.8788787,700.35,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089567312,0.8788787,700.34,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089567511,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089567712,0.87880092,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089568020,0.87880092,700.44,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089568318,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089568511,0.87891588,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089568714,0.87891588,700.44,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089568915,0.87891588,700.43,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089569116,0.87891588,700.42,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089569315,0.87891588,700.41,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089569516,0.87891588,700.4,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089569714,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089569715,0.87891588,700.39,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089569919,0.87891588,700.38,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089570120,0.87891588,700.37,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089570321,0.87891588,700.36,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089570519,0.87891588,700.35,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089570720,0.87891588,700.34,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089570921,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089571116,0.87890958,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089571315,0.87890958,700.44,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089571515,0.8790708,700.43,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089571716,0.8790708,700.42,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089571922,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089571923,0.8790708,700.41,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089572123,0.8790708,700.4,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089572322,0.8790708,700.39,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089572523,0.8790708,700.38,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089572723,0.8790708,700.37,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089573025,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089573221,0.87896853,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089573421,0.87896853,700.44,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089573617,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089574226,0.87888049,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089574419,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089574625,0.87913175,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089574924,0.87913175,700.44,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089575128,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089575326,0.87892769,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089575524,0.28552665,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735089587036,0.28552665,700.46,699.26,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089588335,0.28552665,700.46,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735089591939,0.27758011,700.46,699.28,1.34104992]
["bitfinex-derivatives","BNBF0:USTF0",1735089592934,0.27758011,700.46,699.43,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089593841,0.27758011,700.46,699.41,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089594938,0.27758011,700.46,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735089596540,0.27758011,700.46,699.45,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089597543,0.27758011,700.46,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735089608447,0.27758011,700.46,699.58,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089609046,0.27758011,700.46,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735089619762,0.27758011,700.46,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089623067,0.87976852,700.45,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089623268,0.87976852,700.44,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089623566,0.87976852,700.43,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089623766,0.87976852,700.42,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089624067,0.87976852,700.41,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089624262,0.87976852,700.4,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089624465,0.27758011,700.46,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089624666,0.87980609,700.45,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089624963,0.87980609,700.44,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089625170,0.87980671,700.43,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089625369,0.87980671,700.42,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089625568,0.87980671,700.41,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089625864,0.87980671,700.4,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089626069,0.87980671,700.39,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089626270,0.87980671,700.38,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089626569,0.87980671,700.37,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089626769,0.8796992,700.36,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089626968,0.27758011,700.46,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089627169,0.87970315,700.45,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089627370,0.87970315,700.44,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089627568,0.27758011,700.46,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089627871,0.8796235,700.45,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089628066,0.8796235,700.44,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089628369,0.8796235,700.43,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089628671,0.8796235,700.42,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089628868,0.8796235,700.41,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089629063,0.8796235,700.4,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089629266,0.8796235,700.39,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089629568,0.8796235,700.38,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089629763,0.8796235,700.37,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089629967,0.8796235,700.36,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089630167,0.8796235,700.35,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089630369,0.8796235,700.34,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089630569,0.8796235,700.33,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089630866,0.8796235,700.32,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089631070,0.8796235,700.31,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089631271,0.8796235,700.3,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089631472,0.8796235,700.29,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089631770,0.8796235,700.28,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089631970,0.8796235,700.27,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089632170,0.8796235,700.26,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089632375,0.8796235,700.25,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089632674,0.8796235,700.24,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089632872,0.8796235,700.23,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089633069,0.8796235,700.22,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089633371,0.8796235,700.21,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089633572,0.8796235,700.2,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089633968,0.27758011,700.46,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089633969,0.87844188,700.19,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089634274,0.87844188,700.18,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089634475,0.87844188,700.17,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089634768,0.87844188,700.16,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089634974,0.87844188,700.15,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089635168,0.87844188,700.14,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089635371,0.87844188,700.13,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089635573,0.87844188,700.12,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089635776,0.87844188,700.11,699.6,0.27329183]
["bitfinex-derivatives","BNBF0:USTF0",1735089636074,0.87844188,700.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089636272,0.87844188,700.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089636467,0.87844188,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089636772,0.87844188,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089636974,0.87844188,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089637172,0.87844188,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089637468,0.87844188,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089637676,0.87844188,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089637875,0.87844188,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089638074,0.87844188,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089638273,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089638274,0.87844188,700.0,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089638475,0.87844188,699.99,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089638674,0.87844188,699.98,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089638871,0.87844188,699.97,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089639072,0.87844188,699.96,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089639272,0.87844188,699.95,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089639469,0.87479837,699.94,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089639771,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089639772,0.87479837,699.93,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089639976,1.13768327,699.92,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089640270,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089640271,1.13768327,699.91,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089640471,1.13768327,699.9,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089640670,0.87479837,699.89,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089640872,0.87479837,699.88,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089641071,1.13770977,699.87,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089641376,1.13770977,699.86,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089641577,1.13770977,699.85,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089641875,1.13770977,699.84,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089642071,1.13770977,699.83,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089642275,1.13770977,699.82,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089642471,1.13467388,699.81,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089642669,1.13467388,699.8,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089642873,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089642874,1.13467388,699.79,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089643070,1.13467388,699.78,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089643372,1.13467388,699.77,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089643573,1.13469207,699.76,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089643773,1.13469207,699.75,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089643968,1.13469207,699.74,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089644171,1.13469207,699.73,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089644376,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089644377,0.87176248,699.72,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089644677,0.87176248,699.71,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089644977,0.87176248,699.7,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089645177,0.87176248,699.69,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089645378,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089645573,1.15506842,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089645778,0.86953769,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089645977,0.86953769,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089646177,1.13243646,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089646478,1.41798349,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089646772,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089646773,0.28555519,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089646978,1.13243646,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089647278,0.28556742,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089647479,1.13246967,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089647778,1.13246967,700.34,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089648074,1.13249257,700.33,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089648278,1.4180763,700.32,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089648477,0.26295488,700.31,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089648677,1.13073994,700.3,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089648873,1.13073994,700.29,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089649174,1.13073994,700.28,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089649479,0.2856082,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089649679,1.13073994,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089649873,1.13073994,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089650072,0.2856082,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089650073,1.13073994,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089650275,1.13073994,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089650477,1.13073994,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089650779,1.13067848,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089650979,1.13067848,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089651176,0.2856082,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089651177,1.13067848,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089651376,1.13067848,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089651581,1.12921015,700.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089651782,1.12921015,700.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089651975,0.26289342,700.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089652177,1.12919384,700.13,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089652482,1.12919384,700.12,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089652679,1.12919384,700.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089652881,1.12919384,700.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089653085,1.12919384,700.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089653285,1.12919384,700.08,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089653486,1.12918218,700.07,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089653679,1.12918218,700.06,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089653884,0.2856082,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089653885,1.12918218,700.05,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089654081,1.12918218,700.04,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089654287,1.12918218,700.03,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089654484,1.12918218,700.02,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089654689,1.12918218,700.01,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089654889,1.12918218,700.0,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089655085,1.12918218,699.99,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089655282,1.12918218,699.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089655587,1.12918218,699.97,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089655786,1.12918218,699.96,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089655994,1.12918218,699.95,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089656185,1.12918218,699.94,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089656488,1.12918481,699.93,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089656689,1.12918481,699.92,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089656991,1.12918481,699.91,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089657184,1.12918481,699.9,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089657385,1.12918481,699.89,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089657586,0.2856082,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089657587,0.26288439,699.88,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089657784,1.12831619,699.87,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089657988,1.12831619,699.86,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089658190,1.12831619,699.85,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089658393,1.12831619,699.84,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089658591,1.12831619,699.83,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089658794,0.2856082,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089658795,1.12831619,699.82,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089658992,1.12829604,699.81,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089659191,1.12829604,699.8,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089659391,1.12829604,699.79,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089659589,0.26286424,699.78,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089659792,0.26286424,699.77,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089659990,0.26286424,699.76,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089660185,0.26286424,699.75,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089660386,0.2856082,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089660591,1.12827728,700.25,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089660787,1.12827728,700.24,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089660990,1.12827728,700.23,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089661189,1.12827451,700.22,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089661388,1.12827451,700.21,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089661591,1.12827451,700.2,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089661893,0.86541987,700.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089662094,1.12829126,700.18,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089662388,1.12829126,700.17,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089662595,0.2856082,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089662596,1.12829126,700.16,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089662787,0.2856082,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089662788,1.12829126,700.15,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089662992,1.12829126,700.14,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089663192,1.12829126,700.13,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089663388,1.12829126,700.12,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089663589,1.12829126,700.11,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089663793,1.12829938,700.1,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089663990,1.12829938,700.09,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089664193,1.12829938,700.08,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089664495,1.12829938,700.07,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089664794,0.2856082,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089664795,1.12829938,700.06,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089664994,1.12829938,700.05,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089665195,1.12829938,700.04,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089665397,1.12829938,700.03,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089665696,1.12940897,700.02,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089665895,1.12940897,700.01,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089666097,1.12940897,700.0,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089666395,0.2856082,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089666396,1.12940897,699.99,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089666595,1.12940897,699.98,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089666795,1.12940897,699.97,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089667094,0.2856082,700.26,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089667095,1.12940897,699.96,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089667295,1.12940897,699.95,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089667494,1.12940897,699.94,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089667695,1.12940897,699.93,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089667895,1.12940897,699.92,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089668094,1.12940897,699.91,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1735089668295,0.86652946,699.9,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089668493,0.86652946,699.89,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089668692,0.2856082,700.26,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089668896,1.1302878,700.25,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089669199,1.1302878,700.24,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089669398,1.1302878,700.23,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089669599,1.1302878,700.22,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089669901,1.1302878,700.21,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089670099,1.1302878,700.2,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089670297,1.1302878,700.19,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089670598,1.1302878,700.18,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089670897,1.1302878,700.17,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089671091,1.1302878,700.16,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089671292,1.1302878,700.15,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089671492,1.1302878,700.14,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089671697,1.1302878,700.13,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089671893,0.86746282,700.12,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089672093,0.26280673,700.11,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089672399,0.2856082,700.26,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089672400,1.13146456,700.1,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089672595,1.13146456,700.09,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089672800,1.13146456,700.08,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089672998,1.13146456,700.07,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089673200,1.13146456,700.06,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089673399,1.13146456,700.05,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089673595,1.13146456,700.04,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089673801,1.13146456,700.03,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089673999,1.13146456,700.02,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089674195,1.13146456,700.01,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089674400,0.86865783,700.0,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089674597,0.86865783,699.99,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089674802,0.86865783,699.98,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089675002,0.86865783,699.97,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089675201,0.2856082,700.26,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089675398,0.87011864,700.25,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089675599,0.87011864,700.24,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089675799,0.87011864,700.23,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089675997,0.87011864,700.22,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089676197,0.87011864,700.21,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089676396,0.87011864,700.2,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089676600,0.87011864,700.19,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089676804,0.87011864,700.18,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089677100,0.87011864,700.17,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089677300,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089677301,0.87011864,700.16,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089677499,0.87011864,700.15,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089677698,0.87011864,700.14,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089677895,0.87011864,700.13,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089678099,0.87011864,700.12,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089678302,0.87011864,700.11,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089678597,0.87011864,700.1,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089678799,0.87011864,700.09,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089679002,0.87011864,700.08,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089679200,0.87011864,700.07,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089679399,0.87011864,700.06,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089679602,0.87011864,700.05,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089679804,0.87011864,700.04,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089680005,0.87011864,700.03,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089680203,0.87011864,700.02,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089680403,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089680605,0.8723378,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089680803,0.8723378,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089681000,0.8723378,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089681201,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089681403,0.87233645,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089681706,0.87233645,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089681909,0.87233645,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089682103,0.87233645,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089682308,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089682309,0.87233645,700.41,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089682612,0.87233645,700.4,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089682806,0.87316768,700.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089683206,0.87316768,700.38,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089683410,0.87316768,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089683711,0.87316768,700.36,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089683912,0.87333938,700.35,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089684212,0.87333938,700.34,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089684414,0.87333938,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089684612,0.87333938,700.32,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089684815,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089684816,0.87333938,700.31,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089685007,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089685313,0.87329146,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089685613,0.87329146,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089685812,0.87329146,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089686014,0.87329146,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089686212,0.87329146,700.41,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089686414,0.87329146,700.4,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089686607,0.87329146,700.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089686811,0.87337876,700.38,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089687014,0.87337876,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089687217,0.87337876,700.36,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089687515,0.87337876,700.35,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089687714,0.87337876,700.34,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089687915,0.87337876,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089688112,0.87337876,700.32,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089688315,0.87337876,700.31,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089688515,0.87337876,700.3,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089688711,0.87337876,700.29,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089688912,0.87337876,700.28,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089689115,0.87337876,700.27,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089689313,0.87337876,700.26,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089689514,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089689515,0.87337876,700.25,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089689716,0.87337876,700.24,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089689913,0.87337876,700.23,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089690218,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089690419,1.13659883,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089690619,1.13659883,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089690918,0.87393234,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089691114,1.13659016,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089691318,0.87393234,700.41,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089691518,0.87393234,700.4,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089691819,1.13660338,700.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089692019,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089692020,0.87393234,700.38,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089692214,0.87393234,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089692420,0.87393234,700.36,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089692612,0.87393234,700.35,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089692812,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089693017,1.13698473,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089693312,1.13698473,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089693517,1.13698473,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089693713,0.87431689,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089693920,1.13697964,700.41,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089694118,1.13697964,700.4,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089694317,0.87431689,700.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089694622,0.87431689,700.38,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089694817,0.87431689,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089695014,0.87431689,700.36,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089695215,0.87431689,700.35,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089695416,0.87431689,700.34,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089695613,0.87431689,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089695921,0.87422294,700.32,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089696112,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089696113,0.87422294,700.31,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089696316,0.87422294,700.3,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089696513,0.87422294,700.29,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089696718,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089696919,0.87389917,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089697120,0.87389917,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089697313,0.87389917,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089697518,0.87389917,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089697716,0.87389917,700.41,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089697913,0.87389917,700.4,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089698220,0.87389917,700.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089698417,0.87389917,700.38,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089698615,0.87389917,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089698815,0.87346002,700.36,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089699017,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089699018,0.87346002,700.35,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089699221,0.87346002,700.34,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089699614,0.87346002,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089699819,0.87346002,700.32,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089700013,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089700216,0.87316941,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089700415,0.87316941,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089700615,0.87316941,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089700820,0.87316941,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089701021,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089701222,0.87283688,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089701422,0.87283688,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089701616,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089701817,0.87259064,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089702019,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089702224,0.87259196,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089702521,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089702725,0.87244597,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089702925,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089725139,0.27758011,700.46,698.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089725731,0.27758011,700.46,699.02,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089726637,0.27758011,700.46,699.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089727229,0.27758011,700.46,699.0,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089728035,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089728036,0.27758011,700.46,699.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089728835,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089735146,0.27758011,700.46,699.06,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089735946,0.27758011,700.46,699.19,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089736845,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089737644,0.27758011,700.46,698.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089739246,0.27758011,700.46,699.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089740146,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735089740147,0.27758011,700.46,699.06,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089740747,0.27758011,700.46,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735089743350,0.27758011,700.46,699.26,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089743744,0.27758011,700.46,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735089745952,0.27758011,700.46,699.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089746146,0.27758011,700.46,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735089746845,0.27758011,700.46,699.34,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089747050,0.27758011,700.46,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735089747850,0.27758011,700.46,699.37,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089748052,0.27758011,700.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735089748653,0.27758011,700.46,699.62,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089748853,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089774165,0.8821528,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089774364,0.8821528,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089774565,0.8821528,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089774764,0.8821528,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089774964,0.8821528,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089775162,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089775358,0.88205415,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089775558,0.88205415,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089775761,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089775762,0.88205415,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089775963,0.88205415,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089776267,0.88205415,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089776467,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089776663,0.88199162,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089776868,0.88199162,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089777069,0.88199162,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089777269,0.88199162,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089777563,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089777769,0.88188255,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089777970,0.88188255,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089778167,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089778366,0.88184624,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089778566,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089786169,0.88162675,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089786370,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089786671,0.88154005,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089786876,0.88154005,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089787077,0.88154005,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089787378,0.88154005,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089787576,0.88154005,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089787774,0.88154005,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089787975,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089787976,0.88154005,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089788270,0.88154005,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089788469,0.88154005,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089788673,0.88154005,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089788874,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089789073,0.88142028,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089789374,0.88142028,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089789675,0.88142028,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089789868,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089789869,0.88142028,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089790073,0.88142028,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089790272,0.88142028,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089790475,0.88142028,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089790676,0.88142028,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089790972,0.88142028,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089791176,0.88142028,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089791376,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089791577,0.8812557,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089791772,0.8812557,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089791973,0.88123353,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089792176,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089792377,0.88126718,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089792676,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089792873,0.88123438,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089793077,0.88123438,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089793272,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089793471,0.88127836,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089793675,0.88127836,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089793977,0.88127836,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089794176,0.88127836,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089794379,0.88127836,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089794577,0.88127836,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089794777,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089794972,0.88130443,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089795177,0.88130443,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089795378,0.88130443,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089795678,0.88130443,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089795976,0.88130443,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089796169,0.88130443,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089796370,0.88130443,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089796576,0.88130443,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089796777,0.88130443,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089797077,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089797581,0.88155591,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089797777,0.88155591,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089798082,0.88155591,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089798282,0.88155591,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089798476,0.88155591,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089798680,0.88155591,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089798881,0.88155591,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089799079,0.88155591,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089799281,0.88155591,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089799581,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089799780,0.88160031,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089800078,0.88160031,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089800277,0.88160031,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089800476,0.88160031,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089800679,0.88160031,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089800880,0.88160031,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089801079,0.88160031,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089801277,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089804688,0.88155785,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089804885,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089805082,0.88155764,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089805288,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089805588,0.88151464,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089805889,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089806084,0.88152015,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089806289,0.88152015,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089806587,0.88152015,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089806787,0.88152015,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089806982,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089807188,0.88146775,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089807383,0.88146775,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089807588,0.88146775,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089807788,0.88146775,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089807985,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089808183,0.88138828,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089808385,0.88138828,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089808582,0.88131208,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089808786,0.88131208,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089808983,0.88131208,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089809184,0.88131208,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089809387,0.88131208,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089809586,0.88131208,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089809787,0.88131208,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089809984,0.88131208,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089810282,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089810687,0.88129871,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089810887,0.88129871,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089811087,0.88129871,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089811287,0.88129871,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089811488,0.88129871,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089811689,0.88129871,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089811884,0.88129871,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089812087,0.88129871,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089812287,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089812584,0.88129434,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089812789,0.88129434,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089812991,0.88129434,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089813292,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089813593,0.88127083,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089813789,0.88127083,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089813989,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089814293,0.88126726,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089814590,0.88126726,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089814785,0.88126726,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089814992,0.88126726,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089815192,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089815392,0.88132806,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089815592,0.88132806,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089815793,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089815994,0.8813409,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089816193,0.88133454,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089816395,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089838815,0.88224629,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089839016,0.88224629,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089839209,0.88224629,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089839409,0.88224629,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089839611,0.88224629,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089839815,0.88224629,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089840049,0.88224629,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089840246,0.88224629,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089840434,0.88224629,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089840626,0.88224629,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089840848,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089841047,0.88231002,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089841247,0.88231002,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089841443,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089841745,0.88228928,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089841948,0.88228928,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089842144,0.88228928,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089842345,0.88228928,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089842554,0.88228928,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089842752,0.88228928,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089843049,0.88228928,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089843353,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089843743,0.88213138,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089843945,0.88213138,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089844150,0.88213138,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089844343,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089844344,0.88213138,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089844546,0.88213138,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089844750,0.88213138,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089844954,0.88213138,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089845246,0.88213138,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089845452,0.8821355,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089845752,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089845953,0.88213358,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089846150,0.88213358,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089846346,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089846347,0.88213358,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089846650,0.88215355,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089846844,0.88215355,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089847047,0.88215355,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089847248,0.88215355,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089847452,0.88215355,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089847652,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089847852,0.88211244,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089848049,0.88211244,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089848350,0.88211244,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089848555,0.88211244,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089848754,0.88211244,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089849054,0.88211244,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089849251,0.86844119,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089849448,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089849651,0.8685061,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089849854,0.8685061,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089850056,0.8685061,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089850354,0.8685061,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089850556,0.8685061,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089850854,0.8685061,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089851057,0.8685061,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089851251,0.8685061,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089851549,0.8685061,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089851750,0.8685061,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089851952,0.8685061,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089852155,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089852156,0.8685061,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089852453,0.86753412,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089852648,0.86753412,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089852851,0.86753412,700.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089853050,0.86753412,700.3,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089853249,0.86753412,700.29,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089853454,0.86753412,700.28,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089853652,0.86753412,700.27,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089853857,0.86753412,700.26,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089854052,0.86753412,700.25,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089854358,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089854955,0.86716412,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089855156,0.86716412,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089855459,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089855460,0.86716412,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089855654,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089855957,0.8670064,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089856157,0.8670064,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089856355,0.8670064,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089856551,0.8670064,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089856762,0.8670064,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089857058,0.8670064,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089857256,0.8670064,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089857456,0.8670064,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089857756,0.8670064,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089857947,0.8670064,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089858159,0.8670064,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089858459,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089858761,0.86661724,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089858965,0.86661724,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089859156,0.86661724,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089859353,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089859354,0.86664819,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089859549,0.86664819,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089859851,0.86664819,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089860052,0.86664819,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089860246,0.86664819,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089860444,0.86664819,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089860641,0.86664819,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089860843,0.86664819,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089861048,0.86664819,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089861243,0.86648516,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089861441,0.86648516,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089861633,0.86648516,700.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089861827,0.86644778,700.3,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089862030,0.86644778,700.29,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089862332,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089862533,0.8663883,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089862831,0.8663883,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089863025,0.8663883,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089863230,0.8663883,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089863431,0.8663883,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089863631,0.8663883,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089863825,0.8663883,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089864028,0.8663883,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089864229,0.8663883,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089864531,0.8663883,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089864733,0.8663883,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089865031,0.8663883,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089865226,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089865529,0.86620026,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089865729,0.86620026,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089865930,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089868237,0.86615173,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089868437,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089868737,0.86616346,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089868935,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089869137,0.866162,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089869337,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089873941,0.86619207,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089874135,0.86619207,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089874337,0.86621137,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089874639,0.86621137,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089874841,0.86621137,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089875041,0.86621137,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089875339,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089875540,0.86624873,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089875741,0.86624873,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089875938,0.86624873,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089876139,0.86624873,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089876335,0.86624873,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089876641,0.86625418,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089876841,0.86625418,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089877043,0.86625418,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089877339,0.86630496,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089877543,0.86630496,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089877744,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089877745,0.86630121,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089878046,0.86630121,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089878360,0.86630121,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089878544,0.86630121,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089878743,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089879044,0.86630846,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089879243,0.86630846,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089879446,0.86630846,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089879744,0.86630846,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089879944,0.86630846,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089880144,0.86630846,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089880345,0.86637205,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089880541,0.86637205,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089880745,0.86637205,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089880938,0.86637205,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089881142,0.86637205,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089881347,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089881644,0.86638917,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089881845,0.86638917,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089882044,0.86638917,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089882241,0.86638917,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089882446,0.86638917,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089882642,0.86638917,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089882839,0.86638917,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089883039,0.86638917,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089883339,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089883540,0.86649823,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089883742,0.86649823,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089883946,0.86649823,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089884146,0.86649823,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089884342,0.86649823,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089884641,0.86649823,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089884844,0.86649823,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089885044,0.86649823,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089885240,0.86649823,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089885445,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089885643,0.86664069,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089885844,0.86664069,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089886041,0.86664069,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089886247,0.86664069,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089886446,0.8667136,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089886641,0.8667136,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089886845,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089887045,0.86671032,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089887242,0.86671032,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089887441,0.86671032,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089887645,0.86671032,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089887846,0.86671032,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089888041,0.86671032,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089888252,0.86671032,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089888447,0.86671032,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089888640,0.86671032,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089888840,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089889046,0.86686179,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089889245,0.86686179,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089889448,0.86686179,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089889650,0.86686179,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089889849,0.86686179,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089890148,0.86686179,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089890349,0.86686179,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089890649,0.86686179,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089890842,0.86686179,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089891041,0.86686179,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089891248,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089891249,0.86686179,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089891448,0.86686179,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089891646,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089891647,0.86686179,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089891849,0.86686179,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089892147,0.86686179,700.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089892343,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089892541,0.86717746,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089892748,0.86717746,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089892942,0.86717746,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089893146,0.86717746,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089893449,0.86717746,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089893643,0.86717746,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089893843,0.86717746,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089894048,0.86717746,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089894246,0.86717746,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089894442,0.86717746,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089894642,0.86717746,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089894845,0.86717746,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089895045,0.86717746,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089895350,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089895351,0.86717746,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089895550,0.86746215,700.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089895851,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089896047,0.86745662,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089896245,0.86745662,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089896447,0.86745662,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089896646,0.86745662,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089896950,0.86745662,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089897149,0.86745662,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089897349,0.86745662,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089897546,0.86745662,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089897749,0.86745662,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089897944,0.86745662,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089898152,0.86745662,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089898354,0.86745662,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089898549,0.86745662,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089898748,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089898749,0.86745662,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089898951,0.86745662,700.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089899148,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089899350,0.86769755,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089899545,0.86769755,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089899751,0.86769755,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089899950,0.86769755,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089900150,0.86769755,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089900351,0.86769755,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089900550,0.86769755,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089900746,0.86769755,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089901053,0.86773239,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089901246,0.86773239,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089901448,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089901449,0.86773239,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089901749,0.86773239,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089901945,0.86773239,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089902145,0.86773239,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089902347,0.86773239,700.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089902546,0.86773239,700.3,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089902749,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089902946,0.8677371,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089903151,0.8677371,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089903352,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089903353,0.8677371,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089903549,0.8677371,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089903747,0.86779419,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089903953,0.86779419,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089904151,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089904356,0.86779306,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089904557,0.86779306,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089904756,0.86779306,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089904956,0.86779306,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089905151,0.86779306,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089905351,0.86779306,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089905553,0.86779306,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089905751,0.86779306,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089906056,0.86779306,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089906251,0.86779306,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089906449,0.86779306,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089906653,0.86779306,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089906858,0.86793315,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089907156,0.86793315,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089907355,0.86793315,700.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089907556,0.86793315,700.3,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089907750,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089907955,0.86797039,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089908151,0.86797039,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089908457,0.86797039,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089908651,0.86797039,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089908957,0.86797039,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089909256,0.86797039,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089909450,0.86797039,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089909651,0.86797039,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089909957,0.86820124,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089910150,0.86820124,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089910355,0.86820124,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089910552,0.86820124,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089910852,0.86820124,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089911055,0.86820124,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089911256,0.86820124,700.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089911455,0.86820124,700.3,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089911655,0.86820124,700.29,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089911857,0.86820124,700.28,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089912059,0.86820124,700.27,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089912258,0.86820124,700.26,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089912458,0.86820124,700.25,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089912658,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089912857,0.86865104,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089913056,0.86865104,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089913256,0.86865104,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089913453,0.86870783,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089913654,0.86870783,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089913956,0.86870783,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089914258,0.86870783,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089914459,0.86870783,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089914660,0.86870783,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089914855,0.86870783,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089915161,0.86870783,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089915361,0.86870783,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089915556,0.86870783,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089915758,0.86870783,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089915952,0.86880035,700.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089916160,0.86880035,700.3,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089916459,0.86880035,700.29,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089916659,0.86880035,700.28,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089916860,0.86880035,700.27,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089917161,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089917462,0.86885698,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089917663,0.86885698,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089917961,0.86885698,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089918260,0.86885698,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089918458,0.86885698,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089918655,0.86885698,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089918954,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089919158,0.8689297,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089919358,0.8689297,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089919559,0.8689297,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089919760,0.8689297,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089920058,0.8689297,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089920261,0.8689297,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089920459,0.8689297,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089920660,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089920661,0.8689297,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089920855,0.8689297,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089921059,0.8689297,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089921262,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089921263,0.8689297,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089921458,0.8689297,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089921659,0.8689297,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089921863,0.8689297,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089922064,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089922364,0.86900006,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089922565,0.86898697,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089922864,0.86898697,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089923063,0.86898697,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089923263,0.86898697,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089923464,0.86898697,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089923660,0.86902742,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089923866,0.86902742,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089924066,0.86902742,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089924264,0.86902742,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089924460,0.86902742,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089924660,0.86902742,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089924962,0.86902742,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089925160,0.86914533,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089925363,0.86914533,700.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089925560,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089925561,0.86914533,700.3,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089925861,0.86914533,700.29,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089926168,0.86914533,700.28,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089926368,0.86914533,700.27,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089926664,0.86914533,700.26,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089926861,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089927062,0.86915252,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089927264,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089927265,0.86915252,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089927462,0.86915252,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089927768,0.86915252,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089928068,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089928268,0.8692816,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089928468,0.8692816,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089928663,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089928664,0.8692816,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089928865,0.8692816,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089929065,0.8692816,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089929266,0.8692816,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089929568,0.8692816,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089929768,0.8692816,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089929968,0.8692816,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089930268,0.8692816,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089930469,0.8692816,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089930661,0.8692816,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089930865,0.8692816,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089931060,0.8692816,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089931266,0.86185843,700.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089931471,0.86185843,700.3,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089931666,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089931864,0.86193042,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089932068,0.86193042,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089932269,0.86193042,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089932472,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089932473,0.86193042,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089932663,0.86193042,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089932869,0.86193042,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089933068,0.86193042,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089933265,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089933772,0.86204028,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089933965,0.86204028,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089934164,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089934374,0.86204831,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089934568,0.86204831,700.44,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089934766,0.86204831,700.43,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089934969,0.86204831,700.42,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089935173,0.86204831,700.41,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089935471,0.86204831,700.4,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089935667,0.86204831,700.39,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089935870,0.86204831,700.38,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089936070,0.86204831,700.37,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089936274,0.86204831,700.36,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089936472,0.86204831,700.35,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089936666,0.86204831,700.34,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089936867,0.86204831,700.33,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089937071,0.86204831,700.32,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089937373,0.86199341,700.31,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089937565,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089937566,0.86199341,700.3,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089937770,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089969994,0.26267896,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089970793,0.27758011,700.46,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089970995,0.26267775,700.45,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735089972096,0.26267775,700.45,698.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089972293,0.26267775,700.45,691.95,8.4999591]
["bitfinex-derivatives","BNBF0:USTF0",1735089972294,0.26267775,700.45,698.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735089973099,0.26267775,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089973693,0.26269902,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089973899,0.26269902,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089974199,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089974792,0.26269203,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089974995,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089981306,0.26269929,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089981507,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089981809,0.26270151,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089982008,0.26270531,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089982309,0.26270531,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089982503,0.26270827,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089982808,0.26270216,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089983006,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089983405,0.2627,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089984712,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089984713,0.26269886,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089985012,0.26270331,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089985210,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089985415,0.26270029,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089986713,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089987012,0.26269414,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089988613,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089992410,0.26267773,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089993012,0.26267638,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089993212,0.26267638,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089993412,0.26267638,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089993615,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089993815,0.26266968,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735089994516,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090000233,0.26269678,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090001127,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090001328,0.26269701,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090003934,0.26270002,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090004230,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090004430,0.26270046,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090004727,0.26269256,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090004932,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090008034,0.26274167,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090008336,0.26274737,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090008535,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090008734,0.26274555,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090009537,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090009834,0.26274223,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090011532,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090014839,0.26272819,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090017839,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090017840,0.26275829,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090018042,0.26275829,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090018242,0.26275829,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090018442,0.26275829,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090018643,0.26275829,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090018846,0.26275829,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090019046,0.26275829,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090019247,0.26275829,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090019548,0.26275829,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090019752,0.26275829,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090020050,0.26275829,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090020349,0.26275829,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090020543,0.26281236,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090020847,0.26281236,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090021050,0.26281236,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090021350,0.26281236,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090021542,0.26281236,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090021742,0.26281236,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090021942,0.26281236,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090022148,0.26281236,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090022347,0.26281236,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090022545,0.26280992,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090022749,0.26280992,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090022943,0.26280992,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090023148,0.26280992,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090023450,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090023451,0.26280992,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090023650,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090023949,0.26280676,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090025242,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090025444,0.26280158,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090028250,0.26279464,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090028452,0.26279464,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090028644,0.26279464,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090028849,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090029151,0.26279779,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090033566,1.32943614,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090033771,0.26279986,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090035658,1.32943821,700.44,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090035857,0.26279986,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090036557,0.26278061,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090036758,0.26278061,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090036956,0.26278061,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090037157,0.26278061,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090037354,0.26277965,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090037552,0.26277965,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090037751,0.26277965,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090037956,0.26277965,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090038156,0.26277965,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090038456,0.26277965,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090038652,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090038653,0.26277965,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090038857,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090038858,0.26277965,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090039059,0.26277965,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090039357,0.27758011,700.46,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090039559,0.26276155,700.45,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090042657,1.06663835,700.43,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090042854,0.26276155,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090043560,1.3293999,700.42,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090043754,0.26276155,700.41,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090044660,0.26276155,700.4,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090044854,0.26276155,700.39,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090045058,0.26278148,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090045253,0.26278148,700.37,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090045560,0.26278148,700.36,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090045753,0.26278148,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090045958,1.32941983,700.34,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090046258,0.26278148,700.33,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090046857,0.26278148,700.32,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090047058,0.26278148,700.31,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090047256,0.26278148,700.3,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090047454,0.26278148,700.29,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090047655,0.26278148,700.28,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090047963,0.26277142,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090048153,1.06663835,700.35,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090048154,0.26277142,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090048356,0.26277142,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090048553,0.26277142,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090048756,0.26277142,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090048959,0.26277142,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090049162,0.26277142,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090049363,0.26277142,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090049564,0.26277142,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090049762,0.26277142,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090049959,0.26277142,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090050162,0.26277142,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090050364,0.26277142,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090050564,0.26277142,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090050767,0.26277142,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090051066,0.26277142,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090052066,1.32940977,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090052365,0.26277142,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090053165,0.26277142,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090053361,0.26281192,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090053566,0.26281192,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090053765,0.26281192,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090054063,1.06663835,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090054266,0.26280788,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090055264,0.26280788,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090055465,0.26280788,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090055662,0.26280788,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090055967,0.26280788,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090056165,1.06663835,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090056362,0.26281958,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090057267,1.06663835,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090057468,0.26281958,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090058267,0.26281958,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090058569,0.26281958,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090058767,0.26281958,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090058967,1.06663835,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090059169,0.26280835,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090059769,1.3294467,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090060071,0.26280835,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090061069,0.26280835,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090061270,0.26280835,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090061470,1.06663835,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090061471,0.26280835,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090061772,0.26282265,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090061964,0.26282265,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090062168,0.26282265,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090062368,0.26282265,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090062570,0.26282525,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090062870,0.26282525,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090063070,0.26282525,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090063371,0.26282525,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090063571,0.26282525,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090063772,0.26282525,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090063968,0.26282525,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090064164,0.26282525,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090064471,0.64829372,700.38,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090064472,0.26282525,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090064672,0.26282382,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090064872,0.26282382,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090065073,0.26282382,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090065270,0.26282382,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090065465,0.26282382,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090065667,1.06663835,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090065668,0.26282382,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090065872,0.26282382,700.0,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090066072,0.26282382,699.99,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090066270,0.26282382,699.98,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090066471,0.26282382,699.97,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090066773,0.26282382,699.96,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090067074,0.26282382,699.95,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090067267,1.06663835,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090067470,0.26282417,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090068473,0.26282577,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090068670,0.26282577,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090068875,0.26282577,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090069073,0.26282577,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090069273,0.26282577,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090069476,0.26282577,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090069775,0.26282577,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090070075,0.26282577,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090070273,0.26282764,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090070468,0.26282764,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090070669,0.26282764,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090070874,0.26282764,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090071075,0.26282608,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090071275,0.26282608,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090071477,0.26282608,700.0,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090071774,0.26282608,699.99,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090071970,1.06663835,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090072176,0.26282592,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090072376,0.26282592,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090072576,0.26282592,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090072877,0.26282592,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090073078,0.26282592,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090073274,0.26282668,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090073475,0.26282668,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090073674,0.26282668,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090073874,0.26282668,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090074077,0.26282668,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090074278,0.26282668,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090074478,0.26282668,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090074677,0.26282668,700.27,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090074878,0.26282668,700.26,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090075177,0.26282668,700.25,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090075377,0.26282668,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090075574,0.26282668,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090075777,0.26282668,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090075978,0.26282901,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090076176,0.26282901,700.2,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090076480,0.26282901,700.19,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090076779,0.26282901,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090076979,0.26282901,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090077180,0.26282901,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090077374,0.26282901,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090077575,0.26282901,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090077878,0.26282901,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090078078,0.26282901,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090078278,0.26282901,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090078476,0.26282901,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090078681,1.06663835,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090078880,0.26282951,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090079481,1.06663835,700.24,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090079783,1.32946754,700.23,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090079977,0.26282919,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090080678,1.32946754,700.22,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090080880,0.26282919,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090081082,0.26282946,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090081284,1.32946781,700.21,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090082177,1.06663835,700.18,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090082378,0.26282946,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090082984,1.06663835,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090083184,0.26282946,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090083584,0.26282897,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090083884,0.26282897,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090084082,0.26282897,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090084278,0.26282897,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090084584,0.26282897,700.0,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090084787,0.26282897,699.99,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090084979,0.26282897,699.98,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090085182,0.26282897,699.97,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090085384,0.26282897,699.96,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090085588,0.26282897,699.95,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090085783,0.26282897,699.94,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090085985,0.26282897,699.93,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090086184,1.06663835,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090086388,0.26283061,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090086590,1.06663835,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090086890,0.26283061,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090087087,0.2628306,700.0,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090087284,1.06663835,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090087484,0.26285477,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090088396,0.26285477,700.0,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090088696,0.26285477,699.99,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090088997,1.06663835,700.17,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090089199,0.26290789,700.16,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090090097,0.28565307,700.15,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090090296,0.26290789,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090091199,1.32954624,700.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090091394,0.26290789,700.13,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090092096,0.28566531,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090092298,0.26290789,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090094501,0.26293498,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090094701,0.26293498,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090094896,0.26293498,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090095103,0.26293498,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090095301,0.28566531,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090095496,0.26293619,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090097497,0.26294004,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090097702,0.26294004,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090098004,0.26294004,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090098205,0.26294004,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090098401,0.28566531,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090098402,0.26294004,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090098602,0.26294004,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090098801,0.26294004,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090099006,0.26294004,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090099203,0.26294004,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090099405,0.26294004,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090099703,0.26294004,700.0,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090099905,0.26294004,699.99,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090100204,0.26293675,699.98,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090100405,0.26293675,699.97,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090100704,0.26293675,699.96,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090100898,0.26293675,699.95,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090101099,0.26293675,699.94,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090101303,0.26293675,699.93,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090101503,0.26293675,699.92,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090101804,0.28566531,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090101805,0.26293675,699.91,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090102001,0.26293675,699.9,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090102202,0.26293675,699.89,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090102399,0.26293675,699.88,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090102705,0.26293675,699.87,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090102899,0.26293869,699.86,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090103097,0.26293869,699.85,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090103305,0.28566531,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090103505,0.26293602,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090103706,0.26293968,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090103899,0.26293968,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090104106,0.26293968,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090104301,0.26293968,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090104506,0.26293968,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090104702,0.26293968,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090104907,0.26293968,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090105106,0.26293968,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090105303,0.26293968,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090105503,0.26293968,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090105805,0.28566531,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090106010,0.26293256,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090108609,0.26293853,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090108809,0.26293853,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090109005,0.26293853,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090109204,0.26293853,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090109408,0.26293853,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090109610,0.26293853,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090109805,0.26293853,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090110009,0.26293853,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090110310,0.26293853,700.02,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090110510,0.26293853,700.01,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090110708,0.26293853,700.0,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090110909,0.26293853,699.99,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090111213,0.26293853,699.98,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090111412,0.26293093,699.97,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090111612,0.26293093,699.96,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090111812,0.26293093,699.95,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090112012,0.26293093,699.94,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090112215,0.26293093,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090112414,0.26293093,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090112607,0.26293093,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090112808,0.26293093,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090113013,0.26293093,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090113215,0.26293093,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090113412,0.26293093,700.05,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090113716,0.26293093,700.04,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090113910,0.26293093,700.03,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090114112,0.28566531,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090114314,0.26286296,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090115814,0.28566531,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090120716,0.26285261,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090122416,0.26286219,700.1,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090122620,0.26286219,700.09,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090122820,0.28566531,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090122821,0.26286219,700.08,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090123018,0.26286219,700.07,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090123220,0.26286219,700.06,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090123418,0.28566531,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090123715,0.26286213,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090127723,0.28566531,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090127922,0.26293642,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090128522,0.28566531,700.12,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090128717,0.26293626,700.11,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735090131729,0.26293626,700.11,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090132130,0.26293626,700.11,697.53,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090132330,0.28567347,700.1,697.53,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090132529,0.26293626,700.09,697.53,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090132831,0.28568163,700.08,697.53,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090133031,0.28568163,700.08,696.77,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090133032,0.26293626,700.07,697.49,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090133328,0.54867795,700.06,697.49,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090133526,0.26298816,700.05,697.49,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090133726,0.28569796,700.04,697.49,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090133927,0.28569796,700.04,696.3,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090133928,0.26298816,700.03,697.5,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090136128,0.26296987,700.02,697.5,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090136330,0.26296987,700.01,697.5,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090136729,0.26296987,700.03,697.5,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090137031,0.26296987,700.03,696.31,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090137032,0.26296987,700.02,697.51,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090137231,0.26296987,700.01,697.51,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090137433,0.26296987,700.0,697.51,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090137733,0.26296987,699.99,697.53,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090137930,0.26296987,699.98,697.53,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090138132,0.26296987,699.97,697.53,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090138329,0.28569796,700.04,697.53,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090138531,0.26296057,700.03,697.53,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090138728,0.26296057,700.03,697.52,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090138927,0.26296057,700.02,697.52,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090139129,0.26296057,700.03,697.52,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090139328,0.26296057,700.02,697.52,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090139528,0.26296057,700.01,697.52,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090139729,0.26296057,700.0,697.51,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090139931,0.26296057,699.99,697.51,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090140133,0.26296057,699.98,697.51,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090140337,0.26296057,699.97,697.51,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090140531,0.26296057,699.96,697.51,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090140737,0.28569796,700.04,697.48,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090140738,0.26296057,699.95,697.48,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090140939,0.26296057,699.94,697.48,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090141236,0.26297094,699.93,697.48,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090141436,0.26297094,699.92,697.48,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090141638,0.28569796,700.04,697.27,5.09170093]
["bitfinex-derivatives","BNBF0:USTF0",1735090141639,0.26297094,699.91,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090141934,0.26297094,699.9,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090142131,0.26297094,699.89,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090142331,0.26297094,699.88,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090142531,0.26297094,699.88,697.57,2.44238607]
["bitfinex-derivatives","BNBF0:USTF0",1735090142532,0.26297094,699.87,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090142734,0.26297094,699.86,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090142937,0.26297094,699.85,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090143136,0.26297094,699.84,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090143336,0.26297094,699.83,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090143538,0.26297331,699.82,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090143737,0.26297331,699.81,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090143936,0.26297331,699.8,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090144139,0.26297331,699.79,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090144437,0.28569796,700.04,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090144438,0.26297331,699.78,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090144637,0.26297331,699.77,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090144838,0.26297331,699.76,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090145138,0.26297331,699.75,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090145332,0.26297331,699.74,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090145535,0.26297331,699.73,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090145732,0.26297331,699.72,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090145932,0.26297331,699.71,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090146136,0.26297331,699.7,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090146331,0.26297331,699.69,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090146531,0.26297331,699.68,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090146732,0.28569796,700.04,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090147038,0.26297182,700.03,697.83,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090148236,0.26297182,700.03,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090148937,0.26297182,700.03,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090149135,0.28569796,700.04,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090149332,0.26296871,700.03,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090149933,0.26296871,700.03,697.9,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090150741,0.26296871,700.03,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090151839,0.26296871,700.03,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090152032,0.26297455,700.02,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090152234,0.26297455,700.01,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090152534,0.26297455,700.0,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090152735,0.26296686,699.99,697.9,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090152935,0.26296686,699.98,697.9,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090153138,0.26296686,699.97,697.9,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090153338,0.26296686,699.96,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090153536,0.26296686,699.95,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090153841,0.26296686,699.94,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090154044,0.26296686,699.93,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090154243,0.26296686,699.92,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090154536,0.26296686,699.91,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090154741,0.26297322,699.9,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090154941,0.26297322,699.89,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090155139,0.26297322,699.88,697.95,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090155445,0.26297322,699.87,697.95,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090155637,0.26297322,699.86,697.95,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090155843,0.26297322,699.85,697.95,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090156143,0.26297322,699.84,698.09,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090156342,0.26297322,699.83,698.09,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090156644,1.06663835,699.89,698.09,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090156645,0.26297322,699.82,698.09,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090156943,0.26297322,699.81,698.09,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090157243,0.26297322,699.8,698.13,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090157440,1.06663835,699.9,698.13,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090157640,0.26296197,699.89,698.13,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090158245,1.06663835,699.86,698.17,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090158543,0.26296197,699.85,698.17,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090158942,0.26297594,699.84,698.17,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090159143,0.26297594,699.83,698.17,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090159444,1.06663835,699.79,698.17,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090159744,0.26297594,699.78,698.17,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090160342,1.06663835,699.75,698.22,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090160543,0.26297601,699.74,698.22,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090161346,1.06663835,699.69,698.27,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090161646,0.26296687,699.68,698.27,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090162045,0.26296687,699.68,698.31,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090162847,1.06663835,699.67,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090163047,0.26296687,699.66,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090163542,0.26297906,699.65,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090163746,0.26297906,699.64,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090163947,0.26297906,699.63,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090164141,1.06663835,699.67,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090164142,0.26297906,699.62,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090164449,0.26297906,699.61,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090164750,0.26297906,699.6,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090164947,0.26297906,699.59,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090165248,0.26297906,699.58,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090165549,0.26297906,699.57,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090165750,0.26297906,699.56,698.31,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090165949,0.26297906,699.55,698.31,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090166150,0.26297865,699.54,698.31,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090166349,0.26297865,699.53,698.31,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090166549,1.06663835,699.63,698.31,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090166744,1.06663835,699.63,697.68,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090166745,1.32961681,699.62,698.33,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090166949,0.26297846,699.61,698.33,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090168846,1.06663835,699.62,698.33,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090169050,0.26298226,699.61,698.33,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090169246,0.26298226,699.61,698.32,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090169952,0.26298486,699.6,698.3,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090170950,1.32962321,699.6,698.29,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090171155,0.26298486,699.59,698.29,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090171851,1.06663835,699.6,698.29,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090172159,0.26298462,699.59,698.32,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090172355,1.06663835,699.61,698.32,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090172555,0.26298497,699.6,698.32,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090173056,0.26298497,699.6,698.21,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090173258,0.26298497,699.59,698.21,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090173556,1.06663835,699.71,698.21,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090173749,0.2629847,699.7,698.21,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090174559,0.26298326,699.69,698.21,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090175860,0.26298326,699.68,698.21,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090176063,0.26298326,699.67,698.21,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090176267,0.26298326,699.66,698.21,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090176465,0.26298326,699.65,698.21,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090176665,0.26298326,699.65,697.46,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090176666,0.26298326,699.64,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090176865,0.26298326,699.63,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090177066,0.26298326,699.62,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090177267,0.26301595,699.61,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090177566,0.26301595,699.6,698.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090177767,0.26301595,699.59,698.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090177961,0.26301595,699.58,698.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090178161,0.26301595,699.57,698.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090178361,1.06663835,699.75,698.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090178666,1.06663835,699.74,697.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090178862,0.26301753,699.73,697.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090179369,1.06663835,699.72,698.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090179569,0.26301753,699.71,698.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090181371,0.26301753,699.71,697.97,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090181571,0.26301753,699.7,697.97,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090181869,0.26301753,699.69,697.97,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090182068,0.26301753,699.68,697.97,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090182268,0.26301753,699.67,697.97,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090182464,0.26301753,699.66,697.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090182666,0.26301753,699.65,697.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090182863,0.26301753,699.64,697.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090183062,1.06663835,699.78,697.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090183364,0.26303133,699.77,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090183669,0.26303133,699.76,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090183969,0.26303133,699.75,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090184168,0.26303133,699.74,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090184368,0.26303133,699.73,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090184668,0.26303133,699.72,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090184864,0.26303133,699.71,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090185064,1.06663835,699.93,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090185065,0.26303133,699.7,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090185272,0.26303133,699.69,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090185568,0.26303133,699.68,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090185765,1.06663835,699.92,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090185969,0.54877854,699.91,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090186171,0.54878262,699.9,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090186370,0.54878671,699.89,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090186570,0.54879079,699.88,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090186772,0.54879487,699.87,697.74,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090186972,0.26302752,699.86,697.74,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090187576,0.54879896,699.86,697.74,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090187874,0.26302752,699.85,697.74,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090188773,0.26302752,699.85,696.75,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090188774,0.26302752,699.85,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090189675,0.26302752,699.85,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090191778,1.32966587,699.85,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090191973,0.26302752,699.84,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090192775,1.06663835,699.8,698.11,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090192972,0.26302752,699.79,698.11,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090193477,0.26302752,699.79,697.93,1.26604976]
["bitfinex-derivatives","BNBF0:USTF0",1735090193478,0.26302752,699.79,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090193670,0.26302752,699.78,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090193874,0.26302752,699.77,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090194075,0.26302752,699.76,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090194274,1.06663835,699.81,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090194475,0.26298302,699.8,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090194673,0.26298302,699.8,698.13,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090197278,0.26298573,699.79,698.13,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090197472,0.26298573,699.78,698.13,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090197675,1.06663835,699.81,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090197676,0.26298573,699.77,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090197877,0.26298573,699.76,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090198074,0.26298573,699.75,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090198378,0.26298573,699.74,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090198578,0.26298573,699.73,698.16,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090199376,0.26298573,699.73,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090199580,1.06663835,699.72,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090199779,0.26298573,699.71,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090199978,0.26301984,699.7,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090200177,0.26301984,699.69,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090200379,0.26301984,699.68,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090200581,0.26301984,699.67,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090200779,0.26301984,699.66,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090201078,0.26301984,699.65,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090201284,0.26301984,699.64,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090201478,0.26301984,699.63,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090201685,0.26301984,699.62,698.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090201883,0.26301984,699.61,698.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090202080,0.26301984,699.6,698.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090202278,0.26301984,699.59,698.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090202480,0.26301984,699.58,698.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090202677,0.28577144,699.86,697.25,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090202678,0.26301984,699.57,697.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090202878,0.26301984,699.56,697.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090203080,0.26301984,699.55,697.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090203281,0.26301984,699.54,697.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090203480,0.26301984,699.54,697.25,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090203481,0.26301984,699.53,698.0,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090203684,0.26301984,699.52,698.0,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090203881,0.26301984,699.51,698.0,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090204085,0.26301984,699.5,698.0,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090204284,0.26301984,699.49,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090204485,0.26301984,699.48,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090204681,0.26302758,699.47,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090204882,0.26302758,699.46,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090205085,1.06663835,699.65,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090205286,1.27996602,699.84,697.77,1.30931252]
["bitfinex-derivatives","BNBF0:USTF0",1735090205287,0.26302896,699.64,698.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090205484,1.06663835,699.66,698.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090205485,0.26302896,699.63,698.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090205686,0.26302896,699.62,698.01,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090205986,0.26302896,699.61,698.0,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090206189,0.26302896,699.6,698.0,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090206388,0.26302896,699.59,698.0,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090206590,0.26302896,699.58,698.0,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090206791,0.26302896,699.57,698.0,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090206990,0.26302896,699.56,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090207186,0.26301992,699.55,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090207390,1.06663835,699.7,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090207391,0.26302086,699.54,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090207589,0.26302086,699.53,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090207784,0.26302086,699.52,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090207991,0.26302086,699.51,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090208191,0.26302086,699.5,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090208489,0.26302086,699.49,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090208693,0.26302086,699.48,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090208991,0.26302086,699.47,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090209291,0.26302086,699.46,698.05,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090209485,1.06663835,699.66,698.05,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090209688,0.26301874,699.65,698.05,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090210091,1.06663835,699.66,698.05,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090210292,0.26301274,699.65,698.07,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090210992,1.06663835,699.63,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090211293,0.26301896,699.62,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090211693,0.26301896,699.62,697.95,1.26604976]
["bitfinex-derivatives","BNBF0:USTF0",1735090211694,0.26301896,699.62,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090211993,0.26301896,699.61,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090212195,0.26301896,699.6,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090212394,0.26301896,699.59,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090212596,1.06663835,699.81,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090212795,0.26301551,699.8,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090212994,0.26301551,699.79,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090213193,0.26301551,699.78,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090213393,0.26301551,699.77,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090213693,0.26301551,699.76,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090213894,0.28577144,699.86,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090213895,0.26301551,699.75,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090214193,0.26301551,699.74,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090214396,0.26301551,699.73,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090214596,0.26301551,699.72,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090214790,0.26301551,699.71,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090214992,0.26301551,699.7,697.9,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090215192,0.26301551,699.69,697.9,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090215392,0.26301551,699.68,697.9,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090215592,0.26301551,699.67,697.9,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090215795,0.26300232,699.66,697.9,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090216089,0.26300232,699.66,697.03,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090216090,0.26300232,699.65,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090216295,1.06663835,699.83,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090216497,0.26299691,699.82,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090216994,0.26299691,699.82,697.04,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090216995,0.26299691,699.82,697.96,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090217194,0.26299691,699.81,697.96,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090217394,0.26299691,699.8,697.96,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090217594,0.26299691,699.79,697.96,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090217793,0.26299691,699.78,697.96,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090217995,0.26299691,699.77,697.96,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090218194,0.26299691,699.76,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090218394,1.06663835,699.85,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090218595,0.26301414,699.84,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090219091,0.26301414,699.83,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090219401,0.26304508,699.82,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090219595,0.28577144,699.86,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090219596,0.26304508,699.81,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090219795,0.26304508,699.8,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090219996,1.06663835,699.84,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090219997,0.26304508,699.79,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090220198,0.26304508,699.78,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090220394,0.26304508,699.77,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090220599,1.06663835,699.54,698.02,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090220793,0.26304508,699.53,698.02,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090221197,0.26305109,699.52,698.02,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090221399,0.26305109,699.51,698.02,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090221600,0.26305109,699.5,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090221794,0.26305109,699.49,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090221997,0.26305109,699.48,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090222198,0.26305109,699.47,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090222401,0.26305109,699.46,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090222596,0.26305109,699.45,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090222801,0.26305109,699.44,698.05,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090222999,0.26305109,699.43,698.05,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090223195,0.26305109,699.42,698.05,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090223401,0.26305109,699.41,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090223601,0.26305109,699.4,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090223895,1.06663835,699.53,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090224098,0.26305073,699.52,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090224298,0.26305073,699.52,698.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090224502,0.26305073,699.51,698.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090224697,0.26305073,699.5,698.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090224904,0.26305073,699.49,698.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090225098,0.26305073,699.48,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090225407,0.26305073,699.47,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090225606,0.26305073,699.46,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090225798,0.26305073,699.45,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090226000,1.06663835,699.71,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090226203,0.26305713,699.7,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090226805,0.26305713,699.7,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090227207,0.26305713,699.69,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090227502,0.26307722,699.68,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090227705,0.26307722,699.67,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090227903,0.26307722,699.66,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090228106,1.27996602,699.91,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090228107,1.06663835,699.52,698.0,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090228402,0.26307722,699.51,698.0,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090228807,1.06663835,699.48,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090229007,0.26307722,699.47,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090229601,0.26308223,699.46,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090230407,0.26308223,699.46,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090230608,0.26308223,699.45,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090230809,0.26308223,699.44,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090231008,0.26308223,699.43,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090231207,0.26308223,699.42,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090231409,0.26308223,699.41,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090231707,1.06663835,699.59,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090231905,0.26308151,699.58,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090232108,0.26308151,699.58,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090232305,0.2630842,699.57,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090232514,0.2630842,699.56,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090232706,0.2630842,699.55,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090232906,0.2630842,699.54,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090233115,0.2630842,699.53,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090233307,0.2630842,699.52,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090233507,0.2630842,699.51,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090233708,0.2630842,699.5,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090233906,0.2630842,699.49,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090234108,0.2630842,699.48,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090234315,0.2630842,699.47,697.65,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090234511,0.2630842,699.46,697.65,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090234714,0.2630842,699.45,697.65,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090234913,0.26310993,699.44,697.65,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090235114,0.26310993,699.44,696.44,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090235115,0.26310993,699.43,697.59,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090235312,1.06663835,699.67,697.59,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090235313,0.26310993,699.42,697.59,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090235513,0.26310993,699.41,697.59,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090235713,0.26310993,699.4,697.59,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090235910,0.26310993,699.39,697.59,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090236116,0.26310993,699.38,697.56,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090236319,0.26310993,699.37,697.56,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090236616,0.26310993,699.36,697.56,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090236913,0.26310993,699.35,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090237114,0.26310993,699.34,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090237310,0.26310993,699.33,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090237514,0.26310993,699.32,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090237715,1.06663835,699.53,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090237915,0.26311229,699.52,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090238416,0.26311229,699.52,697.7,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090238615,1.06663835,699.55,697.7,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090238616,0.26311229,699.51,697.7,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090238811,0.26311229,699.5,697.7,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090239014,0.26311229,699.49,697.7,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090239215,0.26311229,699.48,697.7,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090239410,0.26311229,699.47,697.73,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090239620,0.26311229,699.46,697.73,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090239815,0.26311229,699.45,697.73,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090240016,0.26311229,699.44,697.73,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090240210,1.06663835,699.54,697.73,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090240211,0.26311229,699.43,697.73,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090240412,1.06663835,699.63,697.68,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090240611,0.26310229,699.62,697.68,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090241517,0.26310229,699.62,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090241920,0.26309743,699.61,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090242120,0.26309743,699.6,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090242320,0.26309743,699.59,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090242514,0.26309743,699.58,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090242718,0.26309743,699.57,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090242917,0.26309743,699.56,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090243118,0.26309743,699.55,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090243319,0.26309947,699.54,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090243521,0.26309947,699.53,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090243821,0.26309947,699.52,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090244022,0.26309947,699.51,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090244222,0.26309947,699.5,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090244416,0.26309947,699.49,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090244617,0.26309947,699.48,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090244822,0.26309947,699.47,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090245021,0.26309947,699.46,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090245222,0.26309947,699.45,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090245522,0.26309947,699.44,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090245823,0.26309947,699.43,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090246124,0.26309171,699.42,697.64,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090246422,0.26309171,699.41,697.64,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090246622,0.26309171,699.4,697.64,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090246823,0.26309171,699.4,696.78,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090246824,1.06663835,699.73,697.62,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090247118,0.26309087,699.72,697.62,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090247519,0.26309087,699.72,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090248424,1.32972922,699.72,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090248623,0.26309087,699.71,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090248823,1.06663835,699.72,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090249021,0.26309444,699.71,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090249723,0.26309444,699.7,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090249924,0.26309444,699.69,697.63,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090250117,1.32973279,699.68,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090250317,0.26309444,699.67,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090250924,1.06663835,699.66,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090251221,0.26309444,699.65,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090251626,0.26308174,699.64,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090251826,0.26308174,699.63,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090252026,0.26308174,699.62,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090252224,0.26308174,699.61,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090252427,0.26308639,699.6,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090252629,0.26308639,699.59,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090252828,0.26308639,699.58,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090253027,0.26308639,699.57,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090253328,0.26308639,699.56,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090253527,1.06663835,699.5,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090253721,0.26308639,699.49,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090254631,1.06663835,699.44,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090254831,0.26308936,699.43,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090255331,0.26308936,699.43,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090255527,0.26308936,699.42,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090255724,0.26308936,699.41,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090256032,0.26308936,699.4,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090256332,0.26308936,699.39,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090256631,0.26308936,699.38,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090256827,0.26308936,699.37,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090257025,0.26308936,699.36,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090257331,0.26308936,699.35,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090257627,0.26308936,699.34,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090257825,0.26308936,699.33,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090258032,0.26308936,699.32,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090258227,0.26308936,699.31,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090258530,0.26308936,699.3,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090258725,0.26308936,699.29,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090258931,1.06663835,699.43,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090259133,0.26307707,699.42,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090259331,0.26307707,699.41,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090259531,0.26307707,699.4,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090259726,0.26307707,699.39,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090259927,0.26307863,699.38,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090260130,0.26307863,699.37,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090260332,0.26307863,699.44,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090260533,0.26307974,699.43,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090260728,0.26307974,699.42,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090260928,0.26307974,699.41,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090261228,0.26307974,699.4,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090261430,0.26307974,699.39,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090261631,0.26307974,699.38,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090261831,0.26307974,699.51,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090262030,1.06663835,699.49,697.9,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090263136,1.06663835,699.75,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090263334,0.26305096,699.74,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090264034,0.26305096,699.74,696.82,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090264035,0.26305096,699.74,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090264235,0.26305096,699.73,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090264431,0.26305096,699.72,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090264632,0.26305096,699.76,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090264829,0.26305096,699.75,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090265028,0.26305096,699.74,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090265233,0.26305096,699.73,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090265433,0.26305096,699.72,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090265630,0.26305096,699.71,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090265834,0.26305096,699.7,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090266031,0.26305096,699.69,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090266334,0.26305096,699.68,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090266536,0.26305096,699.67,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090266736,0.26305096,699.66,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090267036,0.26305096,699.65,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090267239,1.06663835,699.74,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090267439,0.54889862,699.73,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090267738,0.5489027,699.72,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090267938,0.26307409,699.71,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090270035,1.06663835,699.7,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090270238,0.26309766,699.69,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090270636,0.28584495,699.68,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090270838,0.26309766,699.67,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090271342,1.06663835,699.51,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090271536,0.26309766,699.5,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090271936,0.26309766,699.5,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090272741,0.26309766,699.5,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090272940,0.26310609,699.49,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090273142,0.26310609,699.5,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090273335,0.26310609,699.49,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090273538,0.26310609,699.48,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090273740,0.26310609,699.47,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090273943,0.26310609,699.46,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090274946,0.26310609,699.46,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090275746,0.26310978,699.45,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090275943,0.26310978,699.44,697.68,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090276141,0.26310978,699.43,697.68,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090276340,0.26310821,699.42,697.68,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090276537,0.26310821,699.41,697.68,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090276740,0.26310821,699.4,697.68,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090276941,1.06663835,699.57,697.68,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090277141,0.26309251,699.56,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090278249,0.26309251,699.56,697.47,1.26604976]
["bitfinex-derivatives","BNBF0:USTF0",1735090278250,0.26309251,699.56,697.74,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090278543,0.26309985,699.55,697.74,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090278747,0.26309985,699.54,697.74,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090279044,0.26309985,699.53,697.7,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090279349,0.26309985,699.52,697.7,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090279542,0.26309985,699.51,697.7,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090279745,0.26309985,699.5,697.7,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090279940,0.26309985,699.49,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090280142,1.06663835,699.6,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090280143,0.26309985,699.48,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090280346,1.06663835,699.6,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090280347,0.26309985,699.47,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090280546,0.26309985,699.46,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090280746,0.26309985,699.46,697.16,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090280747,0.26309985,699.45,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090280948,0.26309985,699.44,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090281251,0.26308774,699.43,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090281446,0.26308774,699.42,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090281649,0.28584495,699.68,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090281650,0.26308774,699.41,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090281849,0.26308774,699.4,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090282050,0.26308774,699.39,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090282248,0.26308774,699.38,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090282447,0.26308774,699.37,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090282651,1.06663835,699.56,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090282953,0.26309812,699.55,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090283149,0.26309812,699.56,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090283354,0.26309812,699.55,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090283655,0.26309812,699.54,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090283849,0.26309812,699.53,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090284048,0.26309231,699.52,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090284251,0.26309231,699.51,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090284453,0.26309231,699.5,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090284655,0.26309231,699.49,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090284954,1.06663835,699.58,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090284955,0.263085,699.48,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090285154,0.263085,699.47,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090285351,0.263085,699.46,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090285552,0.263085,699.45,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090285751,0.263085,699.44,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090285949,0.263085,699.43,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090286257,0.263085,699.42,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090286452,0.263085,699.41,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090286651,1.06663835,699.58,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090286652,0.263085,699.4,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090286853,0.26309622,699.39,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090287154,0.26309622,699.38,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090287356,0.26309622,699.37,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090287555,0.26309622,699.36,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090287856,1.06663835,699.55,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090288051,0.26309379,699.54,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090288756,0.26309379,699.54,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090289056,0.26309379,699.53,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090289255,0.26309379,699.52,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090289556,1.06663835,699.54,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090289752,0.26311268,699.53,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090290457,1.06663835,699.51,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090290750,0.26311268,699.5,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090291256,0.26311268,699.5,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090291455,0.26311268,699.49,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090291655,0.26311268,699.48,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090291955,0.26311268,699.47,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090292156,0.26311268,699.47,696.97,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090292157,0.26311268,699.46,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090292356,0.26308609,699.45,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090292556,0.26307853,699.57,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090292753,0.26307853,699.56,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090292957,0.26307853,699.55,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090293154,0.26307853,699.54,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090293358,0.26307853,699.53,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090293654,0.26307853,699.52,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090293858,0.26307853,699.51,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090294055,0.26307853,699.5,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090294260,0.26307853,699.49,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090294454,0.26307853,699.48,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090294654,0.26307853,699.47,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090294859,0.26307853,699.46,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090295160,0.26307853,699.46,697.61,1.31104607]
["bitfinex-derivatives","BNBF0:USTF0",1735090295161,1.06663835,699.63,697.83,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090295361,0.26306886,699.62,697.83,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090296259,1.06663835,699.57,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090296461,0.26306886,699.56,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090296862,1.32970721,699.56,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090297058,0.26306886,699.55,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090298064,0.26307304,699.54,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090298265,0.26307304,699.57,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090298663,0.26305183,699.56,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090298861,0.26305183,699.56,697.12,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090298862,0.26305183,699.55,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090299065,0.28584495,699.68,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090299368,0.2630396,699.67,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090299869,0.2630396,699.67,697.25,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090299870,0.2630396,699.67,697.83,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090300769,0.2630396,699.67,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090300970,0.26305216,699.66,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090301268,0.26305216,699.65,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090301467,0.26305216,699.64,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090301664,0.28584495,699.68,697.82,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090301869,0.26306123,699.67,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090302666,0.26306123,699.67,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090303471,0.26306123,699.67,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090303871,0.26304511,699.66,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090304071,0.26304511,699.65,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090304272,0.26304511,699.64,697.8,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090304571,0.26304511,699.63,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090304771,0.26304511,699.62,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090304971,0.26304511,699.61,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090305172,0.26304511,699.6,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090305374,0.26304511,699.59,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090305567,0.26304511,699.58,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090305767,0.28584495,699.68,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090305969,0.26302632,699.67,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090306370,0.28584495,699.68,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090306568,0.26300222,699.67,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090307872,0.26300222,699.67,697.95,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090308674,0.26300222,699.67,698.07,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090309073,0.26297837,699.66,698.07,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090309270,0.26297837,699.65,698.06,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090309472,0.28584495,699.68,698.06,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090309674,0.26296771,699.67,698.06,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090309974,0.28584495,699.68,698.06,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090310374,0.28584495,699.68,697.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090310975,1.06663835,700.01,697.99,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090311376,1.06663835,700.06,697.96,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090312077,1.06663835,700.09,697.94,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090312675,0.28568163,700.08,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090312875,0.54864303,700.08,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090313275,0.2629614,700.07,697.93,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090314680,0.2629614,700.07,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090314974,0.28568163,700.08,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090315180,0.26297473,700.07,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090315579,0.26297473,700.07,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090316579,0.26297473,700.07,697.69,3.75069805]
["bitfinex-derivatives","BNBF0:USTF0",1735090316580,0.26297473,700.07,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090317478,0.26297473,700.07,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090317674,0.28568163,700.08,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090317878,0.26296829,700.07,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090318680,0.26296138,700.06,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090318879,0.26296138,700.05,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090319075,0.26296138,700.04,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090319276,0.28568163,700.08,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090319277,0.26296138,700.03,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090319477,0.26296138,700.02,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090319680,0.26296138,700.01,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090319881,0.26296138,700.0,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090320074,0.26296138,699.99,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090320381,0.26296138,699.98,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090320679,0.26295978,699.97,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090320877,0.26295978,699.96,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090321080,0.26295978,699.95,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090321380,0.26295978,699.94,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090321580,0.26295978,699.93,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090321880,0.28568163,700.08,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090321881,0.26295978,699.92,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090322081,0.26295978,699.91,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090322278,0.26295978,700.07,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090322479,0.26296278,700.06,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090322678,0.26296278,700.05,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090322874,0.26296278,700.04,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090323077,0.26296278,700.03,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090323280,0.28568163,700.08,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090323674,0.28568163,700.08,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090324880,0.28568163,700.08,697.68,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090326286,0.26286853,700.07,697.68,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090326683,0.26286853,700.07,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090327787,0.26284284,700.06,698.16,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090327978,0.26284284,700.05,698.16,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090328284,0.26284484,700.04,698.16,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090328584,0.26284484,700.03,698.16,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090328785,0.26284484,700.02,698.17,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090328978,0.26284484,700.01,698.17,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090329183,0.26284484,700.0,698.17,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090329382,0.26284484,699.99,698.17,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090329579,0.26284484,699.98,698.18,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090329780,0.26284484,699.97,698.18,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090329978,0.26284484,699.96,698.18,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090330179,0.26284484,699.95,698.16,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090330378,0.26284484,699.94,698.16,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090330586,0.28568163,700.08,698.16,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090330786,0.26285256,700.07,698.16,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090330982,0.26285256,700.07,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090331590,0.26285256,700.07,697.9,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090333289,0.28568163,700.08,697.9,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090333490,0.26285074,700.07,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090334092,0.28568163,700.08,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090334291,0.26285029,700.07,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090334490,0.28568163,700.08,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090335093,0.28568163,700.08,697.58,1.29360743]
["bitfinex-derivatives","BNBF0:USTF0",1735090335094,0.28568163,700.08,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090336091,0.28568163,700.08,697.39,2.15404299]
["bitfinex-derivatives","BNBF0:USTF0",1735090336092,0.28568163,700.08,697.81,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090337696,0.28568163,700.08,697.56,1.26604976]
["bitfinex-derivatives","BNBF0:USTF0",1735090337697,0.28568163,700.08,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090338099,0.26281192,700.07,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090338699,0.28568163,700.08,698.07,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090339497,0.28568163,700.08,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090340100,0.26279606,700.07,698.12,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090340300,0.28568163,700.08,698.1,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090340998,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090341200,0.2627991,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090341393,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090341593,0.26279909,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090342197,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090342398,0.26279555,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090342796,0.26279555,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090343000,0.26279555,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090343300,0.26279555,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090343496,0.26279555,700.41,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090343695,0.26279555,700.4,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090343898,0.26279555,700.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090344098,0.26279555,700.38,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090344300,0.26276493,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090344599,0.26276493,700.36,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090344799,0.26276493,700.35,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090345000,0.26276493,700.34,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090345202,0.26276493,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090345397,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090345398,0.26276493,700.32,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090345702,0.26276493,700.31,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090345902,0.26276493,700.3,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090346205,0.26276493,700.29,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090346393,0.26276493,700.28,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090346594,0.26276493,700.27,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090346793,0.26276493,700.26,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090347001,0.26279227,700.25,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090347201,0.26279227,700.24,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090347400,0.26279227,700.23,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090347601,0.26279227,700.22,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090347802,0.26279227,700.21,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090348102,0.26279227,700.2,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090348400,0.26279227,700.19,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090348601,0.26279227,700.18,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090348801,0.26279227,700.17,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090348999,0.26279227,700.16,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090349201,0.26279227,700.15,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090349401,0.26279227,700.14,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090349603,0.26279088,700.13,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090349805,0.26279088,700.12,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090350003,0.26279088,700.11,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090350203,0.26279088,700.1,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090350404,0.26279088,700.09,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090350704,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090350905,0.26279792,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090353508,0.26279807,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090353708,0.26279807,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090354008,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090354009,0.26279807,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090354210,0.26279807,700.41,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090354407,0.26279807,700.4,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090354602,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090354603,0.26279807,700.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090354802,0.26279807,700.38,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090355001,0.26279807,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090355205,1.06663835,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090355403,0.26280103,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090356410,1.06663835,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090356610,0.26280103,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090357411,1.06663835,700.4,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090357610,0.26280103,700.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090358011,1.06663835,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090358212,0.26279431,700.36,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090358709,1.06663835,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090358914,0.26279735,700.36,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090359108,1.06663835,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090359311,0.26279735,700.32,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090360214,0.26279735,700.31,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090360414,0.26279735,700.3,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090360612,0.26279735,700.29,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090360809,0.26279735,700.28,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090361012,0.26279735,700.27,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090361210,0.26279735,700.26,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090361509,0.26279735,700.25,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090361714,1.06663835,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090362017,0.26278917,700.32,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090362311,0.26278917,700.31,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090362518,0.26278917,700.3,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090362709,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090362915,0.26279292,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090363716,0.26279647,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090363912,0.26279647,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090364116,0.26279647,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090364316,0.26279647,700.41,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090364518,0.26279647,700.4,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090364718,0.26279647,700.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090364916,0.26279647,700.38,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090365113,0.26279647,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090365312,0.26279647,700.36,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090365516,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090365718,0.26280152,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090366315,0.26280166,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090366514,0.26280166,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090366716,0.26280166,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090366921,0.26280166,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090367115,0.26280074,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090367315,0.26280074,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090367522,0.26280074,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090367722,0.26280074,700.41,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090367922,0.26280074,700.4,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090368122,0.26280074,700.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090368320,0.26280074,700.38,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090368525,0.26280074,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090368718,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090368921,0.26279622,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090369224,0.27758011,700.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090369424,0.26280232,700.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090372019,0.26279865,700.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090372220,0.26279865,700.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090372425,0.26279865,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090372620,0.26279865,700.41,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090372826,0.26279865,700.4,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090373019,0.26279865,700.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090373219,0.26279865,700.38,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090373422,0.26279865,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090373623,0.26279865,700.36,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090373823,0.26279865,700.35,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090374023,0.26279865,700.34,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090374225,0.26279865,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090374426,0.26279865,700.32,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090374620,0.26279865,700.31,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090374824,0.26280018,700.3,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090375030,0.26280018,700.29,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090375229,0.26280018,700.28,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090375523,1.06663835,700.31,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090375723,0.26280076,700.3,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090376327,1.32943911,700.3,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090376527,0.26280076,700.29,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090377324,0.26280076,700.28,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090377530,0.26280076,700.27,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090377730,0.26280484,700.26,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090377925,0.26280484,700.25,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090378130,0.26280484,700.24,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090378326,0.26280484,700.23,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090378526,0.26280484,700.22,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090378826,0.26280484,700.21,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090379027,0.26280484,700.2,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090379227,1.06663835,700.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090379432,0.26280374,700.38,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090380033,0.26280374,700.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090380231,0.26280374,700.36,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090380432,0.26283219,700.35,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090380628,0.26283219,700.34,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090380831,0.26283219,700.33,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090381134,1.06663835,700.01,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090381336,0.26283219,700.0,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090382131,2.17771997,700.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090382132,1.06663835,700.05,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090382333,0.26288216,700.04,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090383238,0.26288216,700.03,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090383434,0.26288216,700.02,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090383636,0.26288216,700.08,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090383932,0.26288216,700.07,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090384132,0.26288216,700.06,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090384333,2.17771997,700.61,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090384334,0.26288216,700.05,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090384533,0.26288216,700.04,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090384739,0.26288216,700.03,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090384932,0.26291582,700.02,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090385135,0.26292497,700.16,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090385336,0.54857804,700.15,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090385536,0.26292497,700.14,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090386736,0.28566123,700.13,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090386937,0.26292497,700.12,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090390241,0.28566123,700.13,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090390545,0.26295572,700.12,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090391235,0.26295822,700.11,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090391437,0.26295822,700.1,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090391641,0.26295822,700.09,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090391942,0.26295822,700.08,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090392245,0.26295822,700.07,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090392543,0.26295822,700.06,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090392744,0.26295822,700.05,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090392941,0.26295822,700.04,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090393142,0.26295822,700.12,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090393339,0.26295822,700.11,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090393539,0.26295822,700.1,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090393745,0.26295822,700.09,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090394043,0.26295822,700.08,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735090394237,0.28566123,700.13,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090394238,0.26295822,700.07,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090394441,0.26295822,700.06,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090394738,0.26295822,700.05,697.71,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090395844,0.26295822,700.05,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090396841,0.26295822,700.05,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090397949,0.26295822,700.05,697.59,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090398546,0.26300553,700.04,697.59,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090398748,0.26300553,700.05,697.59,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090399047,0.26300553,700.04,697.55,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090399245,0.26300138,700.03,697.55,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090399444,0.26300138,700.02,697.55,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090399643,0.26298638,700.01,697.54,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090399845,0.26298638,700.0,697.54,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090400047,0.26298638,699.99,697.54,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090400249,0.26298638,699.98,697.54,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090400453,0.54871291,699.97,697.54,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090400647,0.26298638,699.96,697.54,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090400948,0.26298638,699.96,697.48,1.29838363]
["bitfinex-derivatives","BNBF0:USTF0",1735090400949,0.26298638,699.96,697.56,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090401750,0.26298638,699.96,697.67,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090402647,0.26298638,699.96,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090403551,0.26298638,699.96,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090404053,0.26295603,699.95,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090404245,0.28572653,699.97,697.65,5.06944474]
["bitfinex-derivatives","BNBF0:USTF0",1735090404246,0.26295603,699.94,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090404448,0.26295603,699.93,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090404649,0.26295603,699.92,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090404846,0.26295603,699.91,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090405051,0.26295603,699.9,697.77,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090405250,0.26295603,699.89,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090405452,0.26295603,699.88,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090405747,0.26295603,699.87,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090405946,0.28572653,699.97,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090405947,0.26295603,699.86,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090406147,0.26295603,699.85,697.69,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090406449,0.26295603,699.84,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090406755,0.26296684,699.83,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090406947,0.26296684,699.96,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090407257,0.26296684,699.95,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090407452,0.26296684,699.94,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090407753,0.26296684,699.93,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090408048,0.28572653,699.97,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090408049,0.26296684,699.92,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090408254,0.26296684,699.91,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090408447,0.26296684,699.9,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090408651,0.26296684,699.89,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090408847,0.26296684,699.88,697.75,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090409053,0.28572653,699.97,697.65,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090409054,0.26296684,699.87,697.65,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090409250,0.26296684,699.86,697.65,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090409450,0.28572653,699.97,697.65,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090409451,0.26296684,699.85,697.65,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090409653,0.26296684,699.84,697.65,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090409848,0.26296684,699.83,697.65,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090410054,0.26296684,699.82,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090410255,0.26296684,699.81,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090410457,0.26296684,699.8,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090410650,0.26296684,699.79,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090410849,0.26296684,699.78,697.72,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090411051,0.26296684,699.77,697.73,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090411250,0.28572653,699.97,697.73,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090411251,0.26296684,699.76,697.73,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090411455,0.26296684,699.75,697.73,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090411756,0.262954,699.74,697.73,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090411956,0.262954,699.73,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090412255,0.28572653,699.97,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090412455,0.26296218,699.96,697.76,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090413151,0.26296218,699.96,697.78,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090414056,0.26296218,699.96,697.83,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090415060,0.2629591,699.95,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090415357,0.2629591,699.94,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090415557,0.2629591,699.93,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090415758,0.26296134,699.92,697.92,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090415952,0.26296134,699.91,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090416157,0.26296134,699.9,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090416358,0.26296134,699.89,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090416553,0.26296134,699.88,697.91,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090416860,0.26296134,699.87,697.97,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090417153,0.26296134,699.86,697.97,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090417359,0.26296134,699.85,697.97,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090417551,0.26296134,699.84,697.97,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090417756,0.28572653,699.97,697.97,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090418060,0.2629535,699.96,697.97,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090418759,0.2629535,699.96,698.03,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090419660,1.06663835,699.95,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090419861,0.2629535,699.94,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090420561,1.06663835,699.91,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090420762,0.2629643,699.9,698.04,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090421555,0.2629643,699.9,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090421754,0.2629643,699.89,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090421957,0.2629643,699.88,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090422160,0.2629643,699.87,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090422361,0.28572653,699.97,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090422362,0.2629643,699.86,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090422560,0.2629643,699.85,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090422762,0.2629643,699.84,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090422962,0.2629643,699.83,697.85,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090423163,0.2629643,699.82,697.83,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090423364,0.26298627,699.81,697.83,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090423563,0.26298627,699.8,697.83,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090423758,0.26298627,699.79,697.83,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090423958,0.26298627,699.79,697.57,1.26604976]
["bitfinex-derivatives","BNBF0:USTF0",1735090423959,0.26298627,699.78,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090424163,0.28572653,699.97,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090424358,0.26298536,699.96,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090425866,0.26298536,699.96,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090426164,0.2629769,699.95,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090426364,0.2629769,699.94,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090426564,0.2629769,699.93,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090426766,0.2629769,699.92,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090426969,0.2629769,699.91,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090427164,0.2629769,699.9,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090427360,0.2629769,699.89,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090427567,0.2629769,699.88,697.84,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090427765,0.2629769,699.87,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090427963,0.28572653,699.97,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090427964,0.2629769,699.86,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090428164,0.2629769,699.85,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090428366,0.2629769,699.84,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090428561,0.2629769,699.83,697.86,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090428763,0.2629769,699.96,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090428962,0.2629769,699.95,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090429267,0.2629769,699.94,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090429468,0.26298696,699.93,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090429668,0.26298696,699.92,697.87,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090429868,0.26298696,699.91,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090430170,0.26298696,699.9,697.88,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090430467,0.26298696,699.89,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090430668,0.26298696,699.88,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090430969,0.26298696,699.87,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090431163,0.26298696,699.86,697.89,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090431468,1.06663835,699.83,698.06,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090431668,0.26298696,699.82,698.06,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090432366,1.06663835,699.83,698.06,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090432367,0.26298259,699.81,698.06,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090432567,0.26298259,699.8,698.07,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090432774,0.26298259,699.79,698.07,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090433068,0.26298259,699.78,698.07,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090433269,1.06663835,699.76,698.13,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090433463,0.26298259,699.75,698.13,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090434369,1.06663835,699.65,698.24,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090434569,0.26298259,699.64,698.24,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090435266,1.06663835,699.63,698.22,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090435466,0.26298259,699.62,698.22,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090436068,0.26298259,699.62,698.95,0.07240758]
["bitfinex-derivatives","BNBF0:USTF0",1735090436366,0.26298259,699.62,697.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090436663,0.26298259,699.61,697.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090436869,0.26298259,699.6,697.98,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090437171,0.26298259,699.6,697.78,1.26604976]
["bitfinex-derivatives","BNBF0:USTF0",1735090437172,1.06663835,699.42,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090437371,0.26311788,699.41,697.79,1.05504146]
["bitfinex-derivatives","BNBF0:USTF0",1735090437765,0.26311788,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090438168,0.26311788,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090438376,0.26311788,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090438568,0.26311788,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090438768,0.26311788,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090438971,0.26311788,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090439162,0.26311788,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090439369,1.06663835,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090439869,0.26307901,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090440070,0.26307901,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090440365,1.06663835,699.74,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090440571,0.26305764,699.73,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090440971,0.26305764,699.72,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090441167,0.26305764,699.71,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090441470,0.26305764,699.7,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090441665,0.26306115,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090441973,0.26306115,699.68,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090442170,0.26306115,699.67,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090442372,0.26306115,699.66,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090442572,0.26306115,699.65,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090442769,0.26306115,699.64,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090442973,0.26306115,699.63,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090443174,0.26306115,699.62,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090443476,0.26306115,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090443774,1.06663835,699.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090443775,0.26306115,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090443975,0.26306115,699.59,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090444176,0.26306115,699.58,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090444378,0.26306115,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090444571,0.26306115,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090444778,0.26306115,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090444974,0.26306115,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090445169,0.26306115,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090445371,0.26306115,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090445573,1.35236488,699.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090445779,0.26305591,699.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090446975,0.28572653,699.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090447282,0.26307604,699.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090447876,1.06663835,699.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090448179,0.26307604,699.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090448981,0.26307604,699.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090449280,0.26307604,699.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090449480,0.26307604,699.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090449676,0.26307604,699.89,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090449875,0.26306505,699.88,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090450075,0.26306505,699.87,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090450380,0.26306505,699.86,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090450576,0.26306505,699.85,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090450780,0.26306505,699.84,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090450980,0.26306505,699.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090451177,0.26306505,699.82,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090451382,0.26306505,699.81,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090451679,0.26306505,699.8,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090451883,0.26306505,699.79,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090452084,0.26306505,699.78,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090452283,0.26306505,699.77,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090452478,0.28572653,699.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090452684,0.26307184,699.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090453084,1.06663835,699.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090453284,0.26307184,699.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090453786,0.28575919,699.89,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090453985,0.26307184,699.88,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090454187,1.06663835,699.87,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090454383,0.26307184,699.86,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090454584,0.28577552,699.85,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090454785,0.26307184,699.84,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090454987,0.28578369,699.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090455186,0.26307184,699.82,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090455486,0.2630696,699.81,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090455680,0.2630696,699.8,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090455879,0.2630696,699.79,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090456085,0.26305704,699.78,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090456286,0.26305704,699.77,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090456486,0.26305704,699.76,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090456686,0.26305704,699.75,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090456887,0.26305704,699.74,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090457084,0.26305704,699.73,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090457289,0.26305704,699.72,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090457490,0.26305704,699.71,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090457689,0.26305704,699.7,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090457988,0.26305704,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090458181,0.26308556,699.68,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090458385,0.26308556,699.67,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090458582,0.26308556,699.66,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090458786,0.26308556,699.65,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090458986,0.26308556,699.64,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090459188,0.26308556,699.63,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090459491,0.26308556,699.62,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090459788,0.26308556,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090459988,0.28578369,699.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090459989,0.26308556,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090460181,0.26308556,699.59,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090460381,0.26308556,699.58,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090460583,0.26308556,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090460780,0.26311016,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090460989,0.26311016,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090461189,0.26311016,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090461382,0.26311016,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090461587,0.26311016,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090461886,0.26311016,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090462086,0.26311016,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090462283,0.26311016,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090462483,0.26311016,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090462682,0.28578369,699.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090462683,0.26311016,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090462889,0.26311016,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090463089,0.26311016,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090463288,0.26311016,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090463491,0.26311016,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090463684,0.26311016,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090463984,0.26311016,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090464190,0.26311016,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090464388,0.26312491,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090464590,0.26312491,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090464790,0.26312491,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090464991,0.26312491,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090465291,0.26312491,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090465491,0.26312491,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090465685,0.26312491,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090465885,0.26312491,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090466091,0.26312491,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090466393,0.26312491,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090466687,0.26312491,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090466885,0.26312491,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090467088,0.26312491,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090467289,0.26312491,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090467490,0.26316947,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090467792,0.26316947,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090468093,1.06663835,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090468387,0.54904214,699.59,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090468593,0.54904622,699.58,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090468786,0.26316041,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090468991,0.54905031,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090469191,0.26316215,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090469387,0.28589807,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090469591,0.26316215,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090469792,0.28590625,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090470087,0.26316215,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090470290,0.54907248,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090470491,0.26316215,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090471994,0.26313002,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090472191,0.26313002,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090472387,0.26313002,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090472695,0.26313002,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090472891,0.26313002,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090473088,0.26313002,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090473293,0.26313002,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090473488,0.26313002,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090473690,0.26313002,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090473889,0.26313002,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090474190,0.26313002,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090474395,0.26313002,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090474589,0.28591033,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090474790,0.26309847,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090477493,0.26310195,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090477692,0.26310195,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090477893,0.26310195,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090478092,0.26310195,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090478296,0.26310195,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090478495,0.26310195,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090478698,0.26310195,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090478896,0.26310195,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090479096,0.26310195,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090479299,0.26310195,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090479499,0.26310195,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090479799,0.26310195,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090479998,0.26310195,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090480193,0.26310195,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090480393,0.26310195,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090480595,0.26310195,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090480795,0.26310195,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090481092,0.26310085,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090481295,0.26310085,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090481493,0.26310085,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090481698,0.26310085,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090481899,0.26310085,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090482092,0.26310085,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090482298,0.26310085,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090482496,0.26310085,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090482697,0.26310085,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090482898,0.26310085,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090483097,0.26310323,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090483300,0.26310323,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090483602,0.28591033,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090483603,0.26310323,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090483794,0.26310323,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090484000,0.26310323,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090484200,0.28591033,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090484500,0.26309788,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090488600,0.26315061,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090488801,0.26315061,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090489000,1.32978896,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090489201,0.26315061,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090489603,0.26314627,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090489799,0.26314627,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090490000,0.26314627,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090490207,1.06663835,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090490208,0.26314627,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090490408,0.26314627,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090490607,0.26314627,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090490807,0.26314627,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090491004,1.32978462,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090491205,0.26314627,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090491402,1.06663835,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090491607,0.26315336,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090491808,1.06663835,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090492004,0.26315336,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090492308,1.06663835,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090492513,0.26315336,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090493713,0.26315336,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090494013,0.26315336,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090494214,0.26316977,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090494416,0.28591033,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090494713,0.26316977,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090497115,0.28591033,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090497116,0.26315984,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090497316,0.26315984,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090497517,0.26315984,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090497715,0.26315984,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090498015,0.26315984,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090498216,0.26315984,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090498409,0.26315984,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090498613,0.26315984,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090498911,0.26315984,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090499114,0.26315984,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090499416,0.26316594,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090499616,0.26316594,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090499816,0.26316594,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090500016,0.26316594,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090500218,0.26316594,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090500516,0.26316594,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090500723,0.26316594,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090500920,0.26316594,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090501124,0.26316594,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090501426,0.26316594,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090501725,0.28591033,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090501923,0.26318154,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090503426,0.28591851,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090503625,0.26318154,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090504329,0.28591851,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090504526,0.26320797,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090504827,0.54913833,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090505023,0.26321165,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090505327,0.28592668,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090505328,0.26321137,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090505527,0.26321137,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090505726,0.26321137,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090505919,0.26321137,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090506121,0.26321137,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090506327,0.26321137,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090506530,0.26321137,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090506729,0.26321137,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090507031,0.26321137,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090507330,0.26322051,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090507629,0.26322051,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090507831,0.26322051,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090508029,0.28592668,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090508030,0.26322051,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090508231,0.26322051,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090508431,0.26322051,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090508632,0.26322051,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090508834,0.26322051,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090509028,0.26322051,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090509232,0.26322051,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090509528,0.26322051,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090509730,0.26322051,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090509932,0.26321726,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090510128,0.26321726,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090510329,0.26321726,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090510527,0.26321726,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090510731,0.26321726,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090510932,0.26321726,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090511133,0.26321726,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090511327,0.26321726,699.18,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090511534,0.26321726,699.17,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090511729,0.26321726,699.16,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090511934,0.26321726,699.15,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090512133,0.28592668,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090512331,0.26323812,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090512535,0.28593486,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090512836,0.26323812,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090513037,0.28594304,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090513238,0.26323812,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090513435,0.54917971,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090513628,0.2632285,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090515438,0.28595121,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090515637,0.26325099,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090515836,0.28595939,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090516032,0.26325099,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090516234,0.28596757,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090516433,0.26325099,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090516633,0.28597574,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090516838,0.26325099,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090517840,0.28598392,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090518042,0.26325099,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090518243,0.26324876,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090518440,0.26324876,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090518742,0.28598392,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090518743,0.26324876,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090518938,0.26324876,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090519136,0.26324876,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090519335,0.26324876,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090519637,0.26324876,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090519834,0.26324876,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090520038,0.26324876,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090520239,0.26324876,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090520437,0.26324876,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090520637,0.26324876,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090520836,0.26324876,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090521042,0.26324876,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090521342,0.26324876,699.18,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090521542,0.26324876,699.17,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090521743,0.26325303,699.16,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090522041,0.26325303,699.15,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090522341,0.26325303,699.14,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090522543,0.26325303,699.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090522745,0.26325303,699.12,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090522939,0.26325303,699.11,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090523136,0.28598392,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090523137,0.26325303,699.1,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090523439,0.26325303,699.09,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090523639,0.28598392,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090523843,0.26325482,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090524839,1.06663835,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090525037,0.26325482,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090525943,0.26325482,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090526143,0.26325482,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090526343,1.06663835,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090526539,1.06663835,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090526744,0.26325513,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090528651,1.32989348,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090528851,0.26325513,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090529148,0.26325014,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090529351,0.26325014,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090529648,0.26325014,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090529848,0.26325014,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090530048,0.26325014,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090530348,0.26325014,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090530544,0.26325014,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090530743,0.26325014,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090530947,0.26325014,699.18,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090531146,0.26325014,699.17,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090531342,0.26325014,699.16,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090531542,0.26325014,699.15,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090531845,0.26325014,699.14,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090532047,0.26324998,699.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090532247,0.26324998,699.12,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090532443,0.26324998,699.11,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090532643,0.26324998,699.1,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090532948,0.26324998,699.09,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090533149,0.26324998,699.08,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090533352,0.26324998,699.07,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090533549,0.26324998,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090533751,0.26324998,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090533952,0.26324998,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090534146,1.06663835,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090534451,0.26323413,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090534650,0.26323412,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090534846,0.26323412,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090535051,0.26323412,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090535248,0.26323412,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090535445,0.26323412,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090535646,0.26323412,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090535845,0.26323412,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090536151,0.28598392,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090536152,1.06663835,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090536855,0.28598392,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090545155,1.06663835,699.88,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090545462,0.54887,699.87,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090545761,0.54887409,699.86,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090545963,1.06663835,699.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090545964,0.54887817,699.85,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090546157,0.2857796,699.84,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090546353,0.26311236,699.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090546558,0.28578777,699.82,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090546758,0.26311236,699.81,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090547160,0.28579594,699.8,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090547460,0.26311236,699.79,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090547660,0.2858041,699.78,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090547860,0.26311236,699.77,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090548162,0.28581227,699.76,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090548363,0.26311131,699.75,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090549168,0.28581227,699.76,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090549357,0.26313122,699.75,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090550361,0.28582044,699.74,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090550557,0.26313122,699.73,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090550763,0.28582861,699.72,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090551164,0.26314445,699.71,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090552064,0.28583678,699.7,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090552366,0.26314445,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090552757,0.28584495,699.68,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090552965,0.26314445,699.67,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090553166,0.28585312,699.66,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090553360,0.26314445,699.65,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090553558,0.2858613,699.64,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090553763,0.26318243,699.63,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090554066,0.28586947,699.62,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090554262,0.26318243,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090554461,0.28587764,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090554664,0.26318243,699.59,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090555866,0.28588581,699.58,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090556063,0.26318243,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090556260,0.28589399,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090556465,0.26318243,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090556666,0.28590216,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090556864,0.26318243,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090557065,0.28591033,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090557262,0.26318243,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090557663,0.28591851,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090557868,0.26318243,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090558263,0.28592668,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090558463,0.26318243,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090558871,0.28593486,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090559062,0.26318243,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090559268,0.28594304,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090559466,0.26323027,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090559665,0.28595121,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090559971,0.26323027,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090561067,0.28595939,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090561272,0.26322782,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090561468,0.28596757,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090561674,0.26322782,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090561866,0.28597574,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090562068,0.26322878,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090569083,0.28598392,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090569582,0.26325753,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090569782,0.2859921,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090570080,0.26325753,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090570280,0.26324411,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090570882,0.28599619,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090580784,0.26321455,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090583294,0.26322318,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090583493,0.26322318,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090583792,0.26322318,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090583994,0.26322318,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090584292,0.26322318,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090584493,0.26322318,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090584692,0.26322318,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090584889,0.26322318,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090585093,0.26322318,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090585294,0.26322318,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090585496,0.26322318,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090585695,0.26322318,699.18,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090585895,0.26322318,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090586095,0.26322318,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090586294,0.26322318,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090586495,0.26322318,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090586688,0.26322318,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090586890,0.26322318,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090587088,0.26322318,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090587289,0.26322318,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090587492,0.26322318,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090587687,0.26322318,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090587892,0.26322318,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090588093,0.26322318,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090588294,0.26322318,699.18,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090588495,0.26322318,699.17,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090588697,0.26322318,699.16,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090588896,0.26323541,699.15,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090589096,0.26323541,699.14,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090589295,0.26323541,699.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090589492,0.26323541,699.12,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090589698,0.26323541,699.11,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090589895,0.26323541,699.1,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090590096,0.26323541,699.09,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090590294,1.06663835,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090590295,0.26323541,699.08,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090590597,0.26323541,699.07,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090590799,1.06663835,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090590995,0.26323541,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090591701,1.06663835,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090591896,0.26323541,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090593701,0.26323541,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090593902,0.26323541,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090594202,0.26323541,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090594399,0.26324722,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090594601,0.26324722,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090594801,0.26324722,698.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090595002,0.26324722,698.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090595197,0.26324722,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090595503,0.26324722,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090595702,0.26324722,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090595903,0.26324722,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090596207,0.26324722,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090596406,0.26324722,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090596698,0.26324722,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090596903,0.26324722,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090597107,0.26324722,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090597404,0.26323525,698.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090597705,0.26323525,698.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090598006,0.26323525,698.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090598203,0.26323525,698.89,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090598403,0.26323525,698.88,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090598602,1.06663835,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090598807,1.32987824,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090599005,0.26323989,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090600006,0.26324797,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090601910,1.32988632,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090602208,0.26324797,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090602808,0.26325983,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090603009,0.26325983,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090603203,0.26325983,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090603410,0.26325983,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090603607,0.26326552,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090603915,0.26326552,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090604114,0.26326552,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090604317,2.17771997,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090604318,0.26326552,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090604615,0.26326552,698.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090604816,0.26326552,698.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090605017,1.06663835,699.1,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090605217,0.26326231,699.09,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090605409,0.26326231,699.08,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090605613,0.26326223,699.07,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090605809,0.26326223,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090606013,0.26326223,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090606212,1.06663835,699.12,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090606213,0.26326223,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090606413,0.26326223,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090606613,0.26326578,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090606818,0.26326578,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090607016,0.26326578,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090607215,0.26326578,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090607415,0.26326578,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090607616,0.26326578,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090607913,0.26326578,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090608117,0.26326578,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090608318,0.26325496,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090608618,0.26325496,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090608819,0.26325496,698.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090609019,1.06663835,699.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090609320,0.26325761,699.12,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090609818,1.06663835,699.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090610020,0.26325056,699.12,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090610820,0.26325056,699.11,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090611020,0.26325056,699.1,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090611220,0.26325056,699.09,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090611420,0.26325056,699.08,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090611621,0.26325056,699.07,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090611818,1.06663835,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090611819,0.26325056,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090612015,0.26329384,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090612316,0.26329384,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090612523,0.26329384,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090612821,0.26329384,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090613021,0.26329384,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090613221,0.26329384,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090613424,0.26329384,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090613621,0.26329384,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090613821,1.06663835,699.07,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090614021,0.26331017,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090614921,0.26331017,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090615223,0.26331017,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090615418,0.26331017,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090615723,0.26331017,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090615921,0.26331017,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090616122,0.26331017,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090616323,0.26331017,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090616522,0.26331017,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090616723,0.26331017,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090617022,0.26331017,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090617223,0.26331017,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090617424,0.26331017,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090617724,0.26331017,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090617920,0.26331017,698.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090618124,0.26331017,698.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090618324,1.06663835,699.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090618325,0.26331017,698.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090618519,0.26331017,698.89,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090618720,0.26331017,698.88,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090618925,0.26331017,698.87,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090619125,0.26331017,698.86,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090619326,0.26333274,698.85,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090619524,0.26333274,698.84,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090619724,0.26333274,698.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090619920,0.26333274,698.82,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090620123,0.26333276,698.81,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090620320,0.26333276,698.8,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090620525,1.06663835,699.15,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090620722,0.26333532,699.14,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090621425,0.26334906,699.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090621619,0.26334906,699.12,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090623720,0.28607801,699.11,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090623920,0.26334906,699.1,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090624128,0.54942527,699.09,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090624327,0.26333908,699.08,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090626626,0.26338811,699.07,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090626827,0.54948658,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090627024,0.26338811,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090627528,0.26335403,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090627733,0.26335403,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090627926,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090627927,0.26335403,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090628231,0.26335403,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090628530,0.26335403,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090628723,0.26335403,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090628926,0.26335403,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090629124,0.26335403,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090629323,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090629528,1.32995882,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090629723,0.26332047,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090630331,1.32995882,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090630529,0.26332047,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090631633,0.26332047,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090631932,0.26332047,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090632132,0.26333351,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090632327,0.26333351,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090632527,0.26333351,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090632728,0.26333351,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090632931,0.26333351,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090633130,0.26333351,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090633331,0.26333351,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090633532,0.26333351,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090633733,0.26333351,698.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090634031,0.26333351,698.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090634236,0.26333351,698.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090634534,1.06663835,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090634535,0.26333351,698.89,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090634735,0.26333351,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090635036,0.26332374,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090635237,0.26332374,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090635434,0.26332374,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090635630,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090635631,0.26332525,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090635830,0.26332525,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090636135,0.26332525,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090636331,0.26332525,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090636630,0.26332525,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090636836,0.26332525,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090637028,0.26332525,698.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090637232,0.26332525,698.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090637429,0.26332525,698.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090637635,1.06953858,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090637831,0.26331943,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090638839,1.33285801,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090639037,0.26331943,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090639831,0.26331943,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090640032,1.06953858,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090640234,0.26331943,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090640438,0.26332103,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090640641,0.2633202,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090640841,1.06953858,698.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090641041,0.2633202,698.89,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090641742,1.06953858,698.85,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090641942,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090641943,0.2633202,698.84,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090642242,0.2633202,698.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090642543,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090642544,0.2633202,698.82,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090642738,0.2633202,698.81,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090642938,0.2633202,698.8,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090643140,0.2633202,698.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090643442,0.2633202,698.82,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090643638,0.2633202,698.81,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090643844,0.2633202,698.8,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090644138,1.07064417,698.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090644139,0.2633202,698.79,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090644438,0.2633202,698.78,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090644643,0.2633202,698.77,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090644942,1.07064417,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090644943,0.2633202,698.76,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090645146,0.2633202,698.75,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090645344,0.2633202,698.74,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090645543,1.07064417,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090645544,0.2633202,698.73,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090645738,0.2633202,698.72,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090645937,0.2633202,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090646243,1.07064417,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090646438,0.2633202,698.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090647143,0.2633202,698.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090647344,0.2633202,698.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090647639,0.2633202,698.89,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090647843,0.2633202,698.88,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090648044,0.2633202,698.87,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090648244,0.2633202,698.86,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090648445,0.2633202,698.85,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090648738,0.26331769,698.84,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090648938,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090648939,0.26331769,698.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090649142,0.26331769,698.82,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090649344,0.26331769,698.81,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090649545,0.26331769,698.8,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090649744,0.26331769,698.79,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090649941,0.26331769,698.78,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090650144,0.26331769,698.77,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090650444,0.26331769,698.76,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090650646,1.07064417,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090650945,0.26332246,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090651645,0.26332089,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090651947,0.26332089,698.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090652141,0.26330748,698.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090652341,0.26330748,698.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090652539,0.26330748,698.89,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090652740,0.26330748,698.88,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090652943,0.26330748,698.87,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090653146,0.26330748,698.86,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090653340,0.26330748,698.85,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090653540,0.26330748,698.84,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090653742,0.26330748,698.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090653942,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090654147,0.26330362,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090654349,0.26330384,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090654646,0.26330384,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090654847,0.26330384,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090655150,0.26330384,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090655346,0.26330384,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090655546,0.26330384,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090655745,0.26330384,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090655945,0.26330384,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090656145,0.26330384,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090656344,0.26330384,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090656543,0.26330384,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090656746,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090657145,0.26329868,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090659653,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090659853,0.26332675,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090660451,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090660747,0.26333007,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090662556,0.26332871,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090662854,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090662855,0.26332871,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090663054,0.26332871,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090663254,0.26332871,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090663456,0.26332871,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090663657,0.26332871,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090663848,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090663849,0.26332871,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090664055,0.26332871,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090664249,0.26332871,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090664454,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090664455,0.26332871,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090664652,0.26332871,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090664851,0.26332871,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090665052,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090665053,0.26332871,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090665252,0.26332871,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090665454,0.26332871,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090665655,0.26332871,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090665957,0.26332871,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090666154,0.26332871,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090666353,0.26332871,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090666555,0.26332871,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090666857,0.26332871,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090667052,0.26332871,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090667259,0.26332871,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090667458,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090667459,0.26332871,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090667652,0.26332871,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090667855,0.26332871,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090668156,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090668157,0.26333118,698.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090668452,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090668453,1.07064417,698.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090668656,0.26333118,698.89,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090669358,1.33397535,698.89,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090669551,0.26333118,698.88,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090670350,0.26333118,698.87,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090670554,0.26333118,698.86,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090670755,0.26333118,698.85,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090670958,0.2633303,698.84,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090671157,1.07064417,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090671456,0.26332611,698.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090672455,0.26332611,698.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090672655,0.26332611,698.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090672857,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090673155,0.26332422,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090673853,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090673854,0.26332546,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090674054,0.26332546,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090674260,0.26332546,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090674459,0.26332546,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090674657,0.26332546,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090674861,0.26332546,698.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090675063,0.26332546,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090675263,0.26332546,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090675560,0.26332546,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090675761,0.26332546,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090675962,0.26332546,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090676164,0.26332546,698.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090676361,0.26332546,698.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090676562,0.26334236,698.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090676763,0.26334236,698.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090676959,0.26334236,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090677162,0.26334236,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090677361,0.26334236,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090677561,0.26334236,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090677762,1.07064417,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090677962,0.26334236,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090678964,0.26334236,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090679265,0.26334236,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090679466,0.54946539,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090679665,1.07064417,698.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090679864,0.26334236,698.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090680860,0.26334236,698.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090681061,0.26334236,698.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090681260,0.26338911,698.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090681466,1.07064417,698.79,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090681668,0.26338911,698.78,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735090682466,0.26338911,698.77,696.94,1.07095492]
["bitfinex-derivatives","BNBF0:USTF0",1735090682766,0.26338911,698.76,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090682967,0.26338911,698.75,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090683167,1.07064417,698.8,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090683168,0.26338911,698.74,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090683369,0.26338911,698.73,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090683668,0.26338911,698.72,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090683869,1.07064417,698.81,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090684068,0.26338294,698.8,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090684269,0.26338294,698.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090684463,0.26338294,698.78,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090684768,0.26339296,698.77,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090684970,0.26339296,698.76,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090685167,0.26339296,698.75,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090685371,0.26339296,698.74,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090685668,0.26339296,698.73,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090685874,0.26339296,698.72,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090686068,0.26339296,698.71,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090686264,0.26339296,698.7,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090686467,0.26339296,698.69,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090686663,0.26339296,698.82,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090686868,0.26339296,698.81,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090687070,0.26339296,698.8,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090687266,0.26339296,698.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090687465,0.26339296,698.78,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090687667,0.26339296,698.77,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090687972,0.26339296,698.76,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090688170,1.07064417,698.8,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090688171,0.26339296,698.75,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090688368,0.26339296,698.74,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090688569,0.26339296,698.73,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090688766,0.26339296,698.72,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090688966,0.26339296,698.71,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090689172,0.26339296,698.7,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090689373,1.07064417,698.82,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090689674,0.26344574,698.81,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090690279,0.26344574,698.8,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090690569,0.26344574,698.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090690874,0.26344574,698.78,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090691174,0.26344574,698.77,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090691372,0.26344574,698.76,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090691574,0.26344574,698.75,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090691772,0.26344574,698.74,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090691974,0.26344574,698.73,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090692175,0.26345254,698.72,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090692371,0.26345254,698.71,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090692576,0.26345254,698.7,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090692779,0.26345254,698.69,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090692976,0.2634532,698.68,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090693276,0.2634532,698.67,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090693478,0.2634532,698.66,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090693679,0.2634532,698.65,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090693978,0.2634532,698.64,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090694177,0.2634532,698.63,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090694372,0.2634532,698.62,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090694573,0.2634532,698.61,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090694779,0.2634532,698.6,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090694980,0.26345913,698.59,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090695180,0.26345913,698.58,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090695379,0.26345913,698.57,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090695580,0.26345913,698.56,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090695776,0.26345913,698.55,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090695984,1.07064417,698.93,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090696282,0.26352426,698.92,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090696481,1.07064417,698.91,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090696677,0.26352426,698.9,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090697676,0.26350568,698.89,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090697885,0.26350568,698.88,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090698181,1.06656317,698.94,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090698779,0.28612303,699.0,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090698780,1.06656317,698.77,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090699679,0.2862213,698.76,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090700581,1.06656317,698.67,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090700886,0.28626227,698.66,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090701684,0.26352026,698.65,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090701885,0.28627046,698.64,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090702487,0.26351359,698.63,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090702678,0.54979978,698.62,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090702883,0.54980388,698.61,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090703084,0.54980797,698.6,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090703384,0.54981207,698.59,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090703685,0.26352112,698.58,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090705381,0.28629095,698.59,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090705588,0.26352967,698.58,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090709791,0.54982472,698.58,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090709985,0.26352967,698.57,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090710892,0.28629505,698.58,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090711093,0.26354109,698.57,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090711487,0.28630325,698.56,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090711687,0.26354109,698.55,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090713788,0.28631144,698.54,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090713995,0.26354109,698.53,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090714187,0.28631964,698.52,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090714594,0.26354838,698.51,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090715493,0.28632784,698.5,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090715694,0.26354838,698.49,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090715993,0.28633604,698.48,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090716195,0.26354838,698.47,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090716595,0.26355838,698.46,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090716796,0.26355838,698.45,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090716996,0.26355838,698.44,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090717190,0.28633604,698.48,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090717191,0.26355838,698.43,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090717389,0.26355838,698.42,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090717593,0.26355838,698.41,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090717792,0.26355838,698.4,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090717995,0.26354196,698.39,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090718191,0.26354196,698.38,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090718395,0.26354196,698.37,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090718595,0.26354196,698.36,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090718796,0.28633604,698.48,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090718996,0.26349048,698.47,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090719191,0.26347907,698.46,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090719395,0.26347907,698.45,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090719595,0.26347907,698.44,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090719794,0.26347907,698.43,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090719997,0.26347907,698.42,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090720195,0.26347907,698.41,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090720498,0.26347907,698.4,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090720697,0.26347907,698.39,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090720893,0.26347907,698.38,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090721095,0.26347907,698.37,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090721295,0.26347907,698.36,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090721492,0.26347907,698.35,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090721793,0.28633604,698.48,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090722097,0.26348576,698.47,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090722793,1.06656317,698.46,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090722998,0.26348576,698.45,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090723900,1.33004893,698.45,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090724102,0.26348576,698.44,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090724600,1.06656317,698.45,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090724801,0.26347137,698.44,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090725200,0.26347137,698.43,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090725501,0.26347137,698.42,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090725801,0.26347137,698.41,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090726001,0.26347137,698.4,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090726202,0.26347137,698.39,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090726400,0.26347137,698.38,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090726600,0.26347137,698.37,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090726902,0.26347137,698.36,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090727094,0.26347137,698.35,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090727298,1.06656317,698.46,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090727499,0.26346585,698.45,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090728505,0.26346585,698.44,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090728804,0.26346585,698.43,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090729007,0.26346585,698.42,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090729203,1.06656317,698.4,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090729404,0.26346585,698.39,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090730105,1.35289921,698.48,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090730501,0.26346127,698.47,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090730904,0.26346519,698.46,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090731198,0.26346519,698.45,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090731403,0.26346519,698.44,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090731704,0.26346519,698.43,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090731903,0.28633604,698.48,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090731904,0.26346519,698.42,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090732100,0.26346519,698.41,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090732307,0.26346519,698.4,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090732504,0.26346519,698.39,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090732705,0.26346519,698.38,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090732998,0.26346519,698.37,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090733199,0.28633604,698.48,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090733399,0.26343966,698.47,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090734605,0.26343966,698.46,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090734906,0.26343966,698.45,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090735102,0.2634264,698.75,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090735302,0.26339398,698.74,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090735502,0.26339398,698.73,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090735699,0.26339065,698.72,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090735903,0.26339065,698.71,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090736102,0.26339065,698.7,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090736301,0.26337954,699.18,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090736510,1.07064417,699.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090736807,0.26337916,699.11,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090737305,0.26337916,699.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090737507,0.26337916,699.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090737707,0.26337916,699.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090737900,0.26337916,699.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090738104,0.26337916,699.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090738303,0.26337916,699.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090738506,0.26337832,699.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090738801,0.26337832,699.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090739007,0.26337832,699.02,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090739204,0.26337832,699.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090739400,0.26337832,699.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090739602,0.26337832,699.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090739802,0.26337832,699.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090740006,0.26337832,699.11,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090740208,0.26337832,699.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090740409,0.26337832,699.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090740605,0.26337832,699.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090740808,0.26337832,699.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090741009,0.26337832,699.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090741205,0.26337832,699.14,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090741412,0.26337832,699.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090741607,0.26337832,699.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090741810,0.28605755,699.16,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090741811,0.26337832,699.11,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090742012,0.26337832,699.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090742314,0.26337832,699.09,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090742607,0.26337832,699.08,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090742812,0.26337832,699.07,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090743012,0.26337832,699.06,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090743213,0.2633789,699.05,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090743412,0.2633789,699.04,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090743714,0.2633789,699.03,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090743911,0.2633789,699.02,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090744213,0.54949783,699.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090744415,0.2633789,699.0,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090745013,0.28611893,699.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090745014,0.2633789,698.99,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090745214,0.2633789,698.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090745412,0.28611893,699.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090745413,0.2633789,698.97,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090745607,0.2633789,698.96,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090745811,0.28611893,699.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090746111,0.26337253,699.0,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090746308,0.26337253,698.99,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090746508,0.26337253,698.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090746712,0.26337222,698.97,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090746914,0.26337222,698.96,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090747216,0.26337222,698.95,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090747415,0.26337222,698.94,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090747615,0.26337222,698.93,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090747815,0.26337222,698.92,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090748014,0.26337222,698.91,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090748209,0.26337222,698.9,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090748410,0.26337222,698.89,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090748610,0.28611893,699.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090748611,0.26337222,698.88,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090748810,0.26337222,698.87,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090749009,0.26337222,698.86,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090749210,0.26337222,698.85,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090749414,0.26337222,698.84,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090749615,0.26337222,698.83,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090749816,0.26337222,698.82,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090750015,0.28611893,699.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090750016,0.26337222,698.81,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090750217,0.28611893,699.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090750218,0.26337222,698.8,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090750416,0.26337222,698.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090750617,0.26337222,698.78,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090750813,0.26337222,698.77,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090751011,0.28611893,699.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090751012,0.26337222,698.76,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090751315,0.26337222,698.75,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090751510,0.2633804,698.74,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090751715,0.2633804,698.73,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090752017,0.2633804,698.72,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090752217,0.2633804,698.71,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090752418,0.2633804,698.7,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090752719,0.2633804,698.69,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090752917,0.2633804,698.68,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090753112,0.2633804,698.67,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090753317,1.07064417,698.93,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090753921,0.26334223,698.92,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090754618,0.26334223,698.91,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090754815,0.26334223,698.9,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090755014,0.26334223,698.89,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090755219,0.26334223,698.88,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090755520,0.26334223,698.87,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090755718,0.26334223,698.86,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090755918,0.26334223,698.85,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090756118,0.28611893,699.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090756119,0.26334223,698.84,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090756320,0.26334223,698.83,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090756516,0.26334223,698.82,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090756820,0.26334223,698.81,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090757022,0.26334223,698.8,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090757215,0.26334223,698.79,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090757421,0.26334223,698.78,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090757616,0.26334223,698.77,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090757821,0.26334223,698.76,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090758022,0.26334223,698.75,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090758222,0.26334223,698.74,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090758523,0.26334223,698.73,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090758721,0.26334223,698.72,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090758919,0.26334223,698.71,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090759117,0.28611893,699.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090759317,0.26333302,699.0,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090762525,0.26332665,698.99,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090762730,0.26332665,698.98,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090762933,0.26332665,698.97,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090763125,0.28611893,699.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090763327,0.26332367,699.0,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735090765931,0.26332367,699.0,696.98,1.07095492]
["bitfinex-derivatives","BNBF0:USTF0",1735090766133,0.26332367,699.0,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090766429,0.28611893,699.01,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090768931,0.26338628,699.0,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090770733,0.28612712,698.99,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090770937,1.07064417,698.95,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090771137,0.54953387,698.94,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090771438,0.54953796,698.93,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090771637,0.26338628,698.92,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090775941,0.28615987,698.91,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090776137,0.26338628,698.9,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090776343,0.26341125,698.9,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090779937,0.26338243,698.89,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090780142,0.26338243,698.88,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090780436,0.26338243,698.87,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090780640,0.26338243,698.86,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090780940,0.28615987,698.91,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090780941,0.26338243,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090781141,0.26338243,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090781335,0.26338243,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090781538,0.26338243,698.82,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090781841,0.26338309,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090782041,0.26338309,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090782241,0.26338309,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090782442,0.26338309,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090782643,0.26338309,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090782842,0.26338309,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090783042,0.26338309,698.75,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090783242,0.26338309,698.74,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090783444,0.26338309,698.73,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090783642,0.26338309,698.72,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090783844,0.26338309,698.71,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090784047,0.26338309,698.7,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090784347,0.26338309,698.69,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090784646,0.26340944,698.68,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090784846,0.26340944,698.67,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090785047,0.26340944,698.66,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090785246,0.26340944,698.65,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090785549,0.26340944,698.64,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090785741,0.26340944,698.63,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090785940,0.26340944,698.62,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090786145,0.26340944,698.61,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090786346,0.26340944,698.6,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090786548,0.26340944,698.59,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090786751,0.26340944,698.58,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090786944,0.26340944,698.57,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090787143,0.26340944,698.56,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090787449,0.26341382,698.55,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090787641,0.26341382,698.54,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090787844,0.26341382,698.53,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090788043,0.26340656,698.52,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090788346,0.26340656,698.51,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090788543,0.26340656,698.5,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090788744,1.07078627,698.86,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090788944,0.54959769,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090789145,0.26341325,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090789751,1.07078627,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090789953,0.26341325,698.82,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090790150,0.26339901,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090790343,0.26339901,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090790544,0.26339016,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090790748,0.26339016,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090790944,0.26339016,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090791148,0.26339016,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090791349,0.26339016,698.75,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090791550,0.26339016,698.74,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090791745,0.26339016,698.73,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090791946,0.26339016,698.72,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090792146,0.26339016,698.71,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090792347,0.26339016,698.7,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090792655,0.26339016,698.69,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090792954,0.26337228,698.68,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090793154,0.26337228,698.67,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090793352,0.26337228,698.66,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090793553,0.26337228,698.65,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090793854,0.26336451,698.64,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090794047,0.26337352,698.63,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090794248,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090794449,0.26337363,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090796454,0.26337744,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090796653,0.26337744,698.82,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090796853,0.26337744,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090797054,0.26337744,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090797254,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090797255,0.26337744,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090797450,0.26337744,698.82,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090797657,0.26337744,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090797860,0.26337744,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090798055,0.26337744,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090798255,0.26337744,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090798457,0.26337744,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090798658,0.26337744,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090798957,1.07078627,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090799258,0.26335474,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090799458,0.26335474,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090799656,0.26335474,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090799953,0.26335474,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090800156,0.26335474,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090800352,0.26335474,698.75,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090800553,0.26335474,698.74,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090800754,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090800755,0.26335474,698.73,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090800956,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090801160,0.26336933,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090803159,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090803352,0.26338214,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090804160,0.263398,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090804354,0.263398,698.82,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090804560,0.263398,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090804754,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090804755,0.263398,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090804955,0.263398,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090805161,0.263398,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090805355,0.263398,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090805659,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090805660,0.263398,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090805861,0.263398,698.75,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090806160,0.26342268,698.74,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090806360,0.26342268,698.73,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090806561,0.26342268,698.72,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090806861,0.26342268,698.71,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090807061,0.26342268,698.7,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090807262,0.26342268,698.69,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090807459,0.26342268,698.68,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090807660,0.26342268,698.67,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090807859,0.26342268,698.66,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090808060,0.26342268,698.65,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090808256,0.26342268,698.64,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090808456,0.26342268,698.63,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090808761,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090808961,0.26339915,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090811564,0.26341414,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090811866,0.26341414,698.82,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090812061,0.26341414,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090812262,0.26339794,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090812563,0.26339794,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090812764,0.26339794,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090812965,0.26339794,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090813165,0.26339794,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090813366,0.26339794,698.75,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090813560,0.26339794,698.74,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090813763,0.26339794,698.73,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090813960,0.26339794,698.72,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090814164,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090814360,0.26336616,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090819690,0.26340891,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090819892,0.26340891,698.82,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090820095,0.26340891,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090820387,0.26340412,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090820591,0.26340412,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090820779,0.26340412,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090820984,0.26340412,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090821181,0.26340412,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090821379,0.26340412,698.75,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090821584,0.26340412,698.74,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090821887,0.26340412,698.73,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090822084,0.26340412,698.72,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090822288,0.26340412,698.71,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090822484,0.26340959,698.7,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090822689,0.26340959,698.69,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090822886,0.26340959,698.68,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090823088,0.26340959,698.67,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090823282,0.26340959,698.66,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090823488,0.26340959,698.65,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090823685,0.26340959,698.64,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090823878,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090824071,0.2634025,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090825174,0.26337142,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090825473,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090825474,0.26337142,698.82,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090825774,0.26337142,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090825974,0.26337142,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090826273,0.26337142,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090826471,0.26337142,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090826675,0.26337142,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090826877,0.26337142,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090827077,0.26337142,698.75,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090827274,0.26337142,698.74,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090827475,0.26337142,698.73,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090827675,0.26337142,698.72,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090827873,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090828176,0.26339872,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090828774,0.26338182,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090828970,0.26338182,698.82,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090829174,0.26338182,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090829380,0.26338182,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090829580,0.26338182,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090829775,0.26338182,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090829978,0.26338182,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090830177,0.26338182,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090830377,0.26338182,698.75,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090830579,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090830580,0.26338182,698.74,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090830778,0.26340319,698.73,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090831082,0.26340319,698.72,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090831278,0.26340354,698.71,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090831479,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090831480,0.26340354,698.7,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090831678,0.26340354,698.69,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090831975,0.26340354,698.68,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090832176,0.26340354,698.67,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090832380,0.26340354,698.66,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090832583,0.26340354,698.65,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090832786,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090832982,0.2634084,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090833387,0.26340644,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090833583,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090833584,0.26340644,698.82,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090833783,0.26340644,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090833985,0.26340644,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090834188,0.26340644,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090834383,0.26340644,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090834584,0.26340644,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090834790,0.26340644,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090834984,0.26340644,698.75,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090835183,0.26340644,698.74,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090835387,0.26340644,698.73,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090835589,0.26340644,698.72,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090835784,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090835785,0.26340644,698.71,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090836087,0.28618444,698.85,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090836290,0.2634422,698.84,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090836482,0.28619263,698.83,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090836686,0.2634422,698.82,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090836884,0.28620082,698.81,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090837090,0.26343942,698.8,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090837286,0.28620901,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090837586,0.26343942,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090841293,1.07078627,698.77,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090841500,0.26343942,698.76,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090842396,0.28620901,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090842595,0.26349767,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090842902,1.07001682,698.55,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090843198,0.26349767,698.54,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090843393,0.26351238,698.53,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090843599,0.26351238,698.52,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090843797,0.26351238,698.51,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090843999,0.26351238,698.5,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090844200,0.26351238,698.49,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090844400,1.06902487,698.55,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090844599,0.2635091,698.54,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090845899,0.2635091,698.53,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090846105,0.2635091,698.52,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090846307,0.2635091,698.51,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090847407,0.26351796,698.5,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090847603,0.26351796,698.49,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090847805,0.26351796,698.48,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090848007,0.26351796,698.47,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090848301,0.26351796,698.46,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090848503,0.28620901,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090848504,0.26351796,698.45,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090848701,0.26351796,698.44,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090848906,0.26351796,698.43,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090849107,0.26351796,698.42,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090849306,0.26351796,698.41,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090849506,0.28620901,698.79,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090849507,0.26351796,698.4,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090849708,0.26351796,698.39,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090849902,0.26351796,698.38,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090850100,0.26352203,698.37,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090850306,0.26352203,698.36,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090850506,0.26352203,698.35,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090850707,0.26352203,698.34,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090850907,0.26352203,698.33,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090851108,1.06902487,698.59,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090851109,0.26352203,698.32,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090851307,0.26352203,698.31,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090851504,0.26352203,698.3,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090851703,0.26352203,698.29,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090851902,0.26352203,698.28,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090852105,0.26352203,698.27,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090852303,1.06902487,698.59,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090852510,0.54981792,698.58,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090852707,0.54982202,698.57,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090852908,0.54982612,698.56,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090853205,0.54983022,698.55,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090853411,0.54983431,698.54,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090853611,0.26352355,698.53,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090858410,0.28631144,698.54,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090858607,0.26353889,698.53,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090859512,0.28631964,698.52,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090859712,0.26353889,698.51,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090860312,0.28632784,698.5,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090860508,0.26353889,698.49,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090860914,0.5498883,698.48,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090861108,0.26355226,698.47,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090861715,0.26356444,698.46,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090861915,0.26356444,698.45,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090862111,0.26356444,698.44,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090862315,0.26356444,698.43,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090862516,0.28633604,698.48,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090862517,0.26356444,698.42,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090862715,0.26356444,698.41,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090863013,0.28636884,698.4,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090863414,0.26357449,698.39,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090863818,0.28637704,698.38,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090864019,0.26357449,698.37,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090864710,0.28638524,698.36,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090864916,0.26357449,698.35,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090865319,0.28639344,698.34,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090865514,0.26357449,698.33,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090865716,0.28640164,698.32,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090865917,0.26357449,698.31,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090866317,0.28640985,698.3,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090866517,0.26357449,698.29,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090866722,0.28641805,698.28,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090866916,0.26357449,698.27,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090867316,0.28642625,698.26,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090867521,0.26357449,698.25,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090868724,0.26361088,698.24,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090869019,0.26361088,698.23,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090869221,0.26361088,698.22,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090869421,0.26361088,698.21,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735090869621,0.28642625,698.26,695.82,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090869622,0.26363157,698.25,695.82,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090869823,0.28642625,698.26,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090869824,0.26363157,698.24,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090870022,0.26363157,698.23,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090870216,0.26363157,698.22,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090870416,0.26363157,698.21,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090870620,0.26363157,698.2,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090870825,0.26363157,698.19,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090871025,0.26363157,698.18,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090871225,0.26363157,698.17,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090871425,0.28642625,698.26,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090871626,0.26363662,698.25,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090873323,0.26363662,698.25,695.94,1.35885819]
["bitfinex-derivatives","BNBF0:USTF0",1735090874126,0.28642625,698.26,695.94,1.35885819]
["bitfinex-derivatives","BNBF0:USTF0",1735090874326,0.28642625,698.26,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090874327,0.26362,698.25,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1735090875231,0.26362,698.25,695.95,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090875431,0.26362,698.25,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735090876826,0.28642625,698.26,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735090877030,0.26360713,698.25,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1735090878433,1.06902487,698.18,696.2,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090878733,0.26360713,698.17,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090879132,1.06902487,698.18,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090879328,0.26359402,698.17,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090879528,0.26359402,698.16,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090879734,0.26359402,698.15,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090879932,0.26359402,698.14,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090880131,0.26359402,698.13,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090880331,0.26359402,698.12,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090880536,0.26359402,698.11,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090880731,0.26359402,698.1,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090880932,0.26359402,698.09,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090881130,0.26359402,698.08,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090881333,0.26359402,698.07,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090881536,0.26359402,698.06,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090881734,0.26359402,698.05,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090882030,0.28642625,698.26,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090882235,0.26363738,698.25,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090886037,1.06902487,698.19,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090886238,0.26363098,698.18,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090887341,0.26363098,698.17,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090887538,0.26363098,698.16,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090887739,0.26363098,698.15,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090887940,1.06902487,698.21,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090888136,0.28642625,698.26,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090888137,1.06902487,698.19,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090888339,0.26362644,698.18,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090888943,1.06902487,698.15,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090889145,0.26362644,698.14,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090889941,1.33265131,698.14,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090890146,0.26362644,698.13,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090890747,0.26363962,698.12,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090890940,1.06902487,698.14,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090890941,0.26363962,698.11,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090891146,1.06902487,698.14,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090891147,0.26363962,698.1,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735090891445,1.06902487,698.0,696.31,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090891642,0.26363962,697.99,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090892245,0.26363962,697.98,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090892445,0.26363962,697.97,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090892644,0.26363962,697.96,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090892945,0.26363962,697.95,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090893147,0.26363962,697.94,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090893343,1.06902487,698.06,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090893544,0.26363875,698.05,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090895143,0.26363875,698.04,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090895347,0.26363875,698.03,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090895548,0.26363875,698.02,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090895742,0.26363875,698.01,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090895943,0.28642625,698.26,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090895944,0.26363875,698.0,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090896249,0.26363137,697.99,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090896547,0.26363137,697.98,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090896746,0.26363137,697.97,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1735090896944,0.26363137,697.96,696.33,1.35869723]
["bitfinex-derivatives","BNBF0:USTF0",1735090897146,0.28642625,698.26,696.33,1.35869723]
["bitfinex-derivatives","BNBF0:USTF0",1735090897147,1.06902487,698.06,696.33,1.35869723]
["bitfinex-derivatives","BNBF0:USTF0",1735090897347,0.26362184,698.05,696.33,1.35869723]
["bitfinex-derivatives","BNBF0:USTF0",1735090898151,0.26362184,698.05,696.38,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090898852,1.06902487,698.01,696.38,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090899146,0.26363802,698.0,696.38,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090899651,1.33266289,698.0,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735090899845,0.26363802,697.99,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735090900551,1.33266289,697.99,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735090900748,0.26363802,697.98,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735090901656,0.26363802,697.97,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735090901856,0.26363802,697.96,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735090902058,0.26363802,697.99,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735090902254,0.26363802,697.98,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735090902455,0.26363802,697.97,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1735090902657,0.26363802,697.96,696.43,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090902858,0.26363802,697.96,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090903454,1.06902487,697.94,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090904255,1.06902487,698.06,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090904460,0.26360936,698.05,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090905556,1.06902487,698.1,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090905760,0.26360253,698.09,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090906464,1.06902487,698.1,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090906763,1.06902487,698.12,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090907965,1.06902487,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090908264,0.28642625,698.26,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090912263,0.26359277,698.25,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090912768,1.06902487,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090912966,0.26359335,698.23,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090913765,1.06902487,698.22,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090913965,0.26359335,698.21,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090914468,1.06902487,698.18,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090914668,0.26359335,698.17,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090915767,0.26358383,698.16,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090915968,0.26358383,698.15,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090916168,0.26358383,698.14,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090916367,0.26358383,698.13,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090916567,1.06902487,698.24,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090916568,1.06902487,698.23,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090916765,0.26355958,698.22,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090916969,1.06902487,698.23,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090917168,0.26355678,698.22,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090917864,0.28642625,698.26,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090918068,0.26355587,698.25,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090918269,0.28642625,698.26,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090918771,0.26355614,698.25,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090918971,0.28642625,698.26,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090919471,0.26355379,698.25,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090919973,0.28642625,698.26,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090920365,0.26355281,698.25,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090920568,0.28642625,698.26,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090920766,0.26354077,698.25,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090920969,0.28642625,698.26,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090921170,0.26353392,698.25,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090921368,0.28642625,698.26,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090921572,0.26352674,698.25,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735090922269,0.26352674,698.25,696.49,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090922669,0.26352674,698.25,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090922874,0.28642625,698.26,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090930277,1.28282984,699.05,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090930278,1.06902487,698.68,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090930575,0.26351801,698.67,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090931977,1.06902487,698.68,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090932577,1.4964631,705.31,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090932578,1.06902487,699.01,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090932777,0.26343561,699.0,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090933780,0.28612712,698.99,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090934073,0.26343571,698.98,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090934874,0.28612712,698.99,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090935079,0.26343301,698.98,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090937082,0.26344096,698.97,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090937282,0.26344096,698.96,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090937478,0.26344096,698.95,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090937782,0.26344096,698.94,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090937982,0.26344096,698.93,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090938182,0.26344096,698.92,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090938383,0.26344096,698.91,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090938581,0.28612712,698.99,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090938582,0.26344096,698.9,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090938882,0.26344096,698.89,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090939086,0.26344096,698.88,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090939376,0.26344096,698.87,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090939583,0.28612712,698.99,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090939882,0.26345919,698.98,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090940483,0.2861394,698.96,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090940686,0.26345919,698.95,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090940876,0.28615168,698.93,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090941079,0.26345919,698.92,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090941584,0.26345919,698.91,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090941782,0.26345919,698.9,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090941987,0.26345919,698.89,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090942184,0.26345919,698.88,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090942387,0.28615168,698.93,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090942388,0.26345919,698.87,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090942583,0.26345919,698.86,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090942791,1.06490402,698.69,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090943287,0.26350184,698.68,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090944088,1.06490402,698.67,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090944283,0.26350184,698.66,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090945089,1.06490402,698.66,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090945387,0.26349482,698.65,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090947390,0.26349482,698.64,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090947584,0.26349482,698.63,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090947785,0.26349482,698.62,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090948091,0.28615168,698.93,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090948092,0.2634992,698.61,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090948392,0.2634992,698.6,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090948590,0.2634992,698.59,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090948885,0.2634992,698.58,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090949091,0.2634992,698.57,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090949290,0.2634992,698.56,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090949491,0.2634992,698.55,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090949691,0.2634992,698.54,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090949892,0.28615168,698.93,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090949893,0.2634992,698.53,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090950090,0.2634992,698.52,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090950288,0.2634992,698.51,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090950489,0.2634992,698.5,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090950691,1.06490402,698.64,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090950692,0.26351132,698.49,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090950892,0.64771228,698.75,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090950893,0.26351132,698.48,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090951192,0.26351132,698.47,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090951393,0.26350878,698.46,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090951692,1.06490402,698.57,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090951693,0.26350878,698.45,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090951896,0.26350878,698.44,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090952094,0.26350878,698.43,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090952294,0.26350878,698.42,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090952595,0.26350878,698.41,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090952790,0.26350878,698.4,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090952992,0.26350878,698.39,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090953190,0.26350878,698.38,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090953391,0.26350878,698.37,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090953591,0.26350545,698.36,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090953797,0.26350545,698.35,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090953993,1.06490402,698.55,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090953994,0.26350545,698.34,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090954190,0.26350545,698.33,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1735090954496,0.26350545,698.32,696.54,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090954696,0.26350545,698.31,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735090954891,0.26350545,698.3,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735090955090,1.06490402,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735090955091,0.26350545,698.29,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735090955295,0.26350545,698.28,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735090955596,1.06490402,698.54,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735090955597,0.26350545,698.27,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735090955795,0.26350545,698.26,696.63,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090955997,0.26350545,698.25,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735090956192,0.26349754,698.24,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735090956398,1.06490402,698.45,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735090956599,0.26349462,698.44,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1735090957996,0.26349462,698.44,696.66,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090958195,0.26349462,698.43,696.66,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090958397,0.26349462,698.42,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090958601,0.26349462,698.41,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090958793,0.26349462,698.4,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090958998,0.26348484,698.39,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090959195,0.26348484,698.38,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090959397,0.26348484,698.37,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090959599,1.06490402,698.55,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090959600,0.26348484,698.54,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090959895,0.26348484,698.53,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090960095,0.26348484,698.52,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090960299,0.26348484,698.51,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090960495,1.06490402,698.56,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090960496,0.26348484,698.5,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090960698,0.26348484,698.49,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090960895,0.26348484,698.48,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090961097,0.26348484,698.47,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090961301,0.26348484,698.46,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090961502,0.26348484,698.45,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090961696,0.26348484,698.44,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090961896,0.26348531,698.43,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090962098,0.26348531,698.42,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090962295,0.26348531,698.41,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090962495,0.26348531,698.4,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090962695,0.26348531,698.39,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090962898,0.26348531,698.38,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090963101,0.26348531,698.37,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090963297,0.26348531,698.36,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090963501,0.26348531,698.35,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090963706,0.26348531,698.34,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090963895,0.26348531,698.33,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090964097,1.06490402,698.51,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090964300,0.26347926,698.5,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090965803,0.26347926,698.49,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090966000,0.26347926,698.48,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090967396,0.26349024,698.47,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090967699,0.26349024,698.46,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090967999,1.32839426,698.45,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090968204,0.26347709,698.44,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735090968802,0.26347709,698.44,696.71,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090969105,0.26347709,698.43,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090969305,0.26347709,698.42,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090969502,1.06490402,698.5,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090969700,0.26348252,698.49,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090970207,1.06490402,698.58,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090970408,0.26344798,698.57,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090970902,0.28615168,698.93,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090970903,1.06902487,698.8,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090971105,0.26345623,698.79,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090971507,1.06902487,698.76,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090971808,0.26345623,698.75,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090972401,0.26345623,698.74,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090972606,0.26345623,698.73,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090972806,0.26345623,698.72,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090973005,0.26345623,698.71,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090973205,0.26345623,698.7,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735090973408,1.06902487,698.61,696.92,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735090973606,0.26345623,698.6,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090974409,0.26345623,698.59,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090974610,0.26345623,698.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090974805,1.06902487,698.63,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090975010,0.26341073,698.62,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090975414,0.26341073,698.61,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090975611,0.26341073,698.6,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090975812,0.26341073,698.59,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090976010,0.26341073,698.83,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090976209,0.26341073,698.82,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090976414,0.26341073,698.81,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090976608,0.26341073,698.8,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090976808,0.26341073,698.79,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090977012,0.26341073,698.78,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090977210,0.26341073,698.77,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090977416,0.26341073,698.76,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090977713,0.26341073,698.75,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090977914,0.26341073,698.74,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090978114,0.26341073,698.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090978307,1.06902487,698.96,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090979215,1.06902487,699.39,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090979814,0.2633701,698.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090980015,0.26336704,698.91,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090980215,0.26336704,698.9,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090980410,1.06902487,699.39,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090980615,0.26335518,698.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090980816,1.06902487,699.38,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090981716,0.26334879,698.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090983814,0.26334684,698.91,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090984017,0.26334684,698.9,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090984216,0.26334684,698.89,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090984418,1.06902487,699.3,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090984419,0.26334684,698.88,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090984619,0.26334684,698.87,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090984814,0.26334684,698.86,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090985014,0.26334684,698.85,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090985217,0.26334684,698.84,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090985413,1.06902487,699.37,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090985614,0.26334655,698.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090985918,0.26334592,698.91,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090986121,0.26334592,698.9,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090986317,0.26334592,698.89,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090986516,0.26334592,698.88,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090986716,0.26334592,698.87,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090986922,0.26334592,698.86,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090987222,0.26334592,698.85,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090987422,0.26334592,698.84,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090987617,0.26334592,698.83,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090987923,0.26334592,698.82,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090988123,0.26334592,698.81,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090988323,1.06902487,699.38,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090988724,0.26332693,698.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090992118,0.26335473,698.91,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090992323,0.26335473,698.9,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090992517,0.26335473,698.89,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090992719,0.26335473,698.88,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090992923,0.26335473,698.87,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090993124,0.26335473,698.86,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090993318,0.26335473,698.85,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090993517,0.26335473,698.84,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090993721,0.26335473,698.83,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090993923,0.26335473,698.82,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090994119,1.06902487,699.25,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090994318,0.26334892,698.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090997022,0.26334971,698.91,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090997224,0.26334971,698.9,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090997424,0.64755726,699.56,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090997425,0.26334971,698.89,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090997624,0.26334971,698.88,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090997821,0.26334971,698.87,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090998025,0.26334971,698.86,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090998227,0.26334971,698.85,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090998529,0.26334971,698.84,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090998727,0.26334971,698.83,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090998922,1.06902487,699.34,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090999125,0.26335087,698.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090999524,1.06902487,699.37,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735090999823,0.26335087,698.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091000426,0.26332051,698.91,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091000722,0.26332051,698.9,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091000922,0.26332051,698.89,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091001122,1.06902487,699.4,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091001123,0.26332051,698.88,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091001328,1.06902487,699.4,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091001530,0.2633115,698.92,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091002525,0.26330983,698.91,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091002726,0.26330983,698.9,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091002927,0.26330983,698.89,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091003131,0.26330983,698.88,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091003429,0.26330983,698.87,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091003726,0.26330983,698.86,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091003926,0.26330983,698.85,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091004123,1.06902487,699.25,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091004124,0.26330983,698.84,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091004323,0.26330983,698.83,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091004524,0.26330983,698.82,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735091004727,0.26330983,698.81,696.95,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091004930,0.26330983,698.8,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735091005131,1.06902487,699.17,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735091005435,0.26329176,698.92,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735091005731,0.26329176,698.92,697.04,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091006531,0.26329176,698.92,697.09,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091007527,0.26329176,698.92,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091007528,0.26329176,698.92,697.07,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091007934,0.26328194,698.91,697.07,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091008135,1.06902487,699.21,697.07,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091008335,0.26326539,698.92,697.07,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091008536,0.26326539,698.92,697.1,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091008835,1.06902487,699.25,697.1,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091009037,1.06902487,699.25,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091009238,1.06902487,699.29,697.12,1.35837175]
["bitfinex-derivatives","BNBF0:USTF0",1735091010137,0.26325849,698.92,697.12,1.35837175]
["bitfinex-derivatives","BNBF0:USTF0",1735091010332,0.26325849,698.92,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091010738,1.06902487,699.28,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091010936,0.26325526,698.92,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091011341,0.26325526,698.92,697.17,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091011641,1.06902487,699.24,697.17,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091012241,1.06902487,699.3,697.14,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091012442,0.2632648,698.92,697.14,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091012942,1.06902487,699.3,697.14,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091013443,0.26326802,698.92,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091013642,1.06902487,699.26,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091014340,0.26326743,698.92,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091014543,1.06902487,699.26,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091015344,1.06902487,699.33,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091016246,0.26324934,699.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091016449,0.54924553,699.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091016647,0.26324934,699.3,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091017140,0.26321305,699.29,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091017345,0.26321305,699.28,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091017639,0.26321305,699.27,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091017845,0.26321305,699.26,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091018040,0.26321305,699.25,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091018237,0.26321305,699.24,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091018441,0.26321305,699.23,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091018642,0.26321305,699.22,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091018939,0.26321305,699.21,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091019145,0.26322345,699.2,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091019346,0.28599619,699.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091019347,0.26322345,699.19,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091019647,0.26322345,699.18,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091019841,0.26322345,699.17,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091020039,0.26322345,699.16,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091020246,0.26322345,699.15,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091020446,0.28599619,699.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091020447,0.26322345,699.14,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091020643,0.26322345,699.13,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091020844,0.26322345,699.12,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091021045,0.26322345,699.11,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091021249,0.26322345,699.1,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091021450,0.26322345,699.09,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091021647,0.28599619,699.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091021848,0.26321705,699.3,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091027347,0.28599619,699.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091027555,0.26318544,699.3,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091027757,0.26318544,699.3,697.16,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091028357,0.28599619,699.31,697.16,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091028755,0.28599619,699.31,697.24,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091029758,0.28599619,699.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091031759,1.06902487,700.05,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091031959,0.28570204,700.03,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091032461,0.26311635,700.02,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091033359,0.26312323,700.01,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091033558,0.26312323,700.0,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091033755,0.26312323,699.99,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091033955,0.26312323,699.98,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091034158,0.26312323,699.97,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091034358,0.26312323,699.96,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091034554,0.26312323,699.95,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091034759,0.26312323,699.94,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091034961,0.26312323,699.93,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091035160,0.26312323,699.92,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091035358,0.26312323,699.91,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091035562,0.26312323,699.9,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091035858,0.26312323,699.89,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091036059,1.06902487,699.99,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091036262,0.26313376,699.98,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091036866,0.26313376,699.97,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091037062,0.26313376,699.96,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091037263,0.26313376,699.95,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091037469,0.26313376,699.94,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091037671,0.26313376,699.93,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091037867,0.26313376,699.92,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091038068,0.26313026,699.91,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091038269,0.26313026,699.9,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091038464,0.26313026,699.89,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091038671,0.26313026,699.88,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735091038872,0.2631244,699.87,697.18,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091039165,0.2631244,699.86,697.18,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091039364,0.2631244,699.85,697.18,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091039566,0.2631244,699.84,697.18,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091039766,1.06902487,699.7,697.39,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091039969,0.2631244,699.69,697.39,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091040171,0.2631244,699.68,697.39,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091040371,0.2631244,699.67,697.39,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091040572,0.2631244,699.66,697.39,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091040765,0.2631244,699.65,697.39,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091040969,1.06902487,699.68,697.38,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091041170,0.26312883,699.67,697.38,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091041367,0.26312883,699.66,697.38,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091041569,0.26312883,699.65,697.38,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091041774,1.06902487,699.65,697.43,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091041972,0.26313474,699.64,697.43,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091042273,0.26313474,699.63,697.43,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091042470,0.26313474,699.62,697.43,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091042674,0.26313474,699.61,697.43,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091042973,1.33215961,699.6,697.41,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091043169,0.26313474,699.59,697.41,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091043375,1.06902487,699.6,697.41,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091043376,0.26313474,699.58,697.41,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091043572,0.26313597,699.57,697.41,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091043779,0.26313597,699.56,697.41,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091043974,0.26313597,699.55,697.41,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091044174,0.26313597,699.54,697.41,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091044373,0.26313597,699.53,697.41,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091044576,0.26313597,699.52,697.41,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091044776,0.26313597,699.51,697.41,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091044975,1.06902487,699.64,697.46,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091045176,0.26307169,699.63,697.46,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091045878,0.26307169,699.63,697.32,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091046174,0.26305232,699.62,697.32,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091046378,0.26305232,699.61,697.32,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091046680,0.26305232,699.6,697.35,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091046874,0.26305232,699.59,697.35,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091047072,0.26305232,699.58,697.35,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091047275,0.26305232,699.57,697.35,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091047474,0.26305232,699.56,697.35,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091047672,0.26305232,699.55,697.45,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091047876,0.26305232,699.54,697.45,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091048077,0.26305232,699.53,697.45,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091048277,0.26305232,699.52,697.45,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091048475,0.26305232,699.51,697.45,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091048679,0.26305232,699.5,697.45,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091048879,0.26305443,699.49,697.46,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091049078,0.26305443,699.48,697.46,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091049279,0.26305443,699.47,697.46,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091049481,0.26305443,699.46,697.5,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091049681,0.26305443,699.89,697.5,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091049884,0.26305443,699.88,697.5,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091050182,0.26305443,699.87,697.5,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091050376,0.26305443,699.86,697.52,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091050577,0.26305443,699.85,697.52,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091050778,0.26305443,699.84,697.52,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091050976,0.26305443,699.83,697.52,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091051282,0.26305443,699.82,697.53,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091051483,0.26305443,699.81,697.53,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091051684,0.26305293,699.8,697.53,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091051983,0.26305293,699.79,697.53,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091052185,0.26305293,699.78,697.55,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091052385,0.26305293,699.77,697.55,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091052585,0.26305293,699.76,697.55,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091052884,0.26305293,699.75,697.55,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091053084,0.26305293,699.74,697.56,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091053285,0.26305293,699.73,697.56,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091053477,0.26305293,699.72,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091053678,0.26305293,699.71,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091053882,0.26305293,699.7,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091054079,0.26305293,699.69,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091054283,1.06902487,699.83,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091054484,0.26305651,699.82,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091054684,0.26305651,699.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091054884,0.26305651,699.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091055086,1.06902487,699.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091055087,0.26305651,699.79,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091055386,0.26305651,699.78,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091055580,0.26305651,699.77,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091055784,0.26305651,699.76,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091055985,0.26305651,699.75,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091056283,0.26305651,699.74,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091056486,0.26305651,699.73,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091056688,0.26305651,699.72,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091056888,0.26305651,699.71,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091057084,0.26305035,699.7,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091057289,0.26305035,699.69,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091057487,0.26305035,699.68,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091057791,0.26305035,699.67,697.69,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091057986,0.26305035,699.66,697.69,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091058191,0.26305035,699.65,697.69,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091058393,0.26305035,699.64,697.69,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091058592,0.26305035,699.63,697.7,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091058792,0.26305035,699.62,697.7,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091058993,0.26305035,699.61,697.7,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091059194,0.26305035,699.6,697.7,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091059391,0.26305035,699.59,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091059588,0.26305035,699.58,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091059793,1.06902487,699.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091059989,0.26304935,699.79,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091060296,0.26304935,699.78,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091060492,0.26304935,699.77,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091060692,0.26304935,699.76,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091060891,0.26304935,699.75,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091061195,0.26304935,699.74,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091061488,0.26304935,699.73,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735091061694,0.26304935,699.72,697.67,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091061896,0.26304935,699.71,697.67,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091062091,0.26304935,699.7,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091062297,0.26304935,699.69,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091062494,1.06902487,699.74,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091062689,0.26307035,699.73,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091063493,0.26307035,699.72,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091063694,0.26307035,699.71,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091063896,0.26307035,699.7,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091064098,0.26307035,699.69,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091064395,0.26307035,699.68,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091064594,0.26307035,699.67,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091064788,0.26307035,699.66,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091064991,0.26307035,699.65,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091065195,0.26307035,699.64,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091065388,0.26307035,699.89,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091065590,0.26307035,699.88,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091065896,0.26307035,699.87,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091066092,0.28577144,699.86,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091066298,0.26307035,699.85,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091067199,1.35480447,699.84,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091067401,0.54885404,699.83,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091067602,0.54885812,699.82,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091067797,0.5488622,699.81,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091068001,0.54886629,699.8,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091068202,0.26310805,699.79,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091068502,0.2858041,699.78,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091068701,0.26310805,699.77,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091068903,0.28581227,699.76,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091069103,0.26310805,699.75,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091069304,0.28582044,699.74,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091069604,0.26310805,699.73,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091069807,1.06902487,699.69,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091070104,0.26310805,699.68,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091070804,1.06902487,699.68,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091071005,0.26310598,699.67,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091071200,0.26310598,699.66,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091071401,0.26310598,699.65,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091071597,0.26310598,699.64,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091071796,1.06902487,699.55,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091072004,0.26310598,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091072704,1.33213085,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091072907,0.26310598,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091074901,0.26310598,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091075106,0.26310598,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091075309,0.26312561,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091075609,0.26312561,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091075806,0.26312561,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091076002,0.26312561,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091076210,0.26312561,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091076409,0.26312437,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091076613,0.26312437,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091076811,0.26312437,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091077005,0.26312437,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091077207,0.26312437,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091077406,0.26312437,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091077609,0.26312437,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091077807,0.26312437,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091078010,0.26312437,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091078207,0.26312437,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091078408,0.26312437,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091078609,0.26312437,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091078810,0.26312437,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091079010,0.26312437,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091079212,0.26312524,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091079412,1.06902487,699.64,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091079613,0.26312493,699.63,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091081614,0.26312493,699.62,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091081811,0.26312493,699.61,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091082020,0.54899718,699.6,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091082316,0.64834196,699.86,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091082317,0.54900127,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091082517,0.26311954,699.58,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091082818,0.2631204,699.57,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091083012,0.2631204,699.56,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091083213,0.2631204,699.55,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091083418,0.2631204,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091083716,0.2631204,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091083911,0.2631204,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091084112,0.2631204,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091084416,0.2631204,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091084614,1.06902487,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091084917,0.2631204,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091085718,1.33214527,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091085919,0.2631204,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091087019,0.2631204,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091087215,0.2631204,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091087415,0.2631204,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091087617,1.06902487,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091087618,0.2631204,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091087820,1.06902487,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091087821,0.2631204,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091088019,1.06902487,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091088020,0.2631204,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091088320,0.2631204,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091088619,0.28588173,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091088620,0.2631204,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091088822,0.2631204,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091089120,0.2631204,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091089422,0.2631204,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091089615,0.2631204,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091089815,0.2631204,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091090014,0.2631204,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091090318,1.06902487,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091090522,0.26313178,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091090719,0.26313178,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091090919,0.26313178,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091091125,0.26313111,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091091314,0.26313111,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091091515,0.26313111,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091091715,0.26313111,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091091917,1.06902487,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091091918,0.26313111,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091092121,0.26313111,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091092322,0.26313111,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091093316,0.26312829,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091093518,0.26312829,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091093721,0.26312829,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091094021,0.28588173,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091094022,0.26312829,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091094222,0.26312872,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091094422,0.28588173,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091094723,0.26312738,699.58,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091096023,0.26314559,699.57,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091096224,0.26314559,699.56,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091096425,0.28588173,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091096426,0.26314559,699.55,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091096718,0.26314559,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091096925,0.26314559,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091097224,0.26314559,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091097423,0.26314559,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091097624,0.28588173,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091097625,0.26314559,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091097827,0.26314559,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091098127,0.26314559,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091098328,0.26314559,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091098528,0.26314559,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091098831,0.26317453,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091099029,0.26317453,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091099226,0.26317453,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091099424,0.26317453,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091099625,1.06902487,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091099821,0.26317453,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091101128,1.06902487,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091101328,0.26317453,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091101830,1.3321994,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091102129,0.26317453,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091102725,0.26317453,699.29,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091102931,0.26317453,699.28,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091103131,0.26317453,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091103428,1.06902487,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091103628,0.26317888,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091104831,0.26317888,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091105033,0.26317888,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091105229,0.26317888,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091105435,0.26317888,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091105635,0.26317888,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091105828,0.26317888,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091106031,0.26317888,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091106232,0.26317888,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091106526,0.26317888,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091106731,0.26317888,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091106933,0.28590625,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091107132,0.26316925,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091111743,0.26317865,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091111941,0.26317865,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091112145,0.26317865,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091112346,0.26317865,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091112545,0.26317865,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091112745,0.26317865,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091112946,0.26317865,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091113142,0.26317865,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091113347,0.26317865,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091113549,0.26317865,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091113749,0.26317865,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091113949,0.26317865,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091114149,0.26317865,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091114348,0.26317865,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091114550,0.26316819,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091115352,0.26314192,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091115553,0.26314192,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091115750,0.26314192,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091115952,0.28590625,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091115953,0.26314192,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091116156,0.26314192,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091116452,1.06902487,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091116652,0.26314192,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091117148,1.33216679,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091117347,0.26315821,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091118254,1.33218308,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091118453,0.26315821,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091119854,1.06902487,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091120056,0.26315769,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091120550,1.33218256,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091120749,0.26315769,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091121955,0.26315769,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091122151,0.26315769,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091122354,0.26315769,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091122550,0.28590625,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091122750,0.26315432,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091123557,0.26314917,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091123758,0.26314917,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091123956,0.26314917,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091124152,0.26314917,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091124354,0.26314917,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091124657,0.26314917,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091124857,0.28590625,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091125058,0.26314183,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091125550,0.28590625,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091125755,0.2631432,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091130653,0.28591442,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091130858,0.2631432,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091131053,0.26319235,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091131258,0.26319235,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091131460,0.26319235,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091131659,0.54912721,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091131958,1.06902487,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091132152,0.26319235,699.22,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091132556,0.2632414,699.21,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091132757,0.2632414,699.2,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091132958,1.06902487,699.16,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091133158,0.2632414,699.15,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091133760,0.26323956,699.14,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091133960,0.26323956,699.13,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091134256,0.26323956,699.12,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091134461,0.26323956,699.11,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091134662,0.26323956,699.1,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091134858,0.26323956,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091135057,0.26323956,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091135259,0.26323956,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091135558,0.26323956,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091135759,0.26323956,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091135959,0.26323956,699.04,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091136160,0.26323956,699.03,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091136360,0.26323956,699.02,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091136561,0.64757468,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091136562,0.26324203,699.01,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091136761,1.06902487,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091136762,0.26324203,699.0,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091136961,0.26324203,698.99,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091137159,0.26324203,698.98,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091137363,0.26324203,698.97,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091137564,0.26324203,698.96,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091137761,1.06902487,699.24,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091137966,0.26323118,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091138467,0.26323118,699.22,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091138661,0.26323118,699.21,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091138861,0.26323118,699.2,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091139065,0.26323118,699.19,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091139365,0.26322828,699.18,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091139565,0.26322828,699.17,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091139768,0.26322828,699.16,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091140067,0.26322828,699.15,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091140268,0.26322828,699.14,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091140469,0.26322828,699.13,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091140764,0.26322828,699.12,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091141072,1.06902487,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091141073,0.26322828,699.11,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091141263,0.26322828,699.1,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091141462,1.06902487,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091141463,0.26322828,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091141665,0.26322828,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091141867,0.26322828,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091142064,1.06902487,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091142268,1.06902487,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091142469,0.26323549,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091142970,0.28596348,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091143173,0.26323549,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091143371,0.28597166,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091143572,0.26323549,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091144869,0.28597166,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091144870,0.26325028,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091145076,0.26325028,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091145276,0.28598801,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091145476,0.26325028,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091145677,0.28599619,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091145877,0.26325028,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091147472,0.2633195,699.29,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091147676,0.2633195,699.28,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091147878,0.2633195,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091148079,0.2633195,699.26,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091148279,0.26333991,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091148577,0.26333991,699.24,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091148776,0.26333991,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091149078,0.26333991,699.22,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091149280,0.26333991,699.21,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091149480,0.26333991,699.2,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091149683,0.26333991,699.19,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091149979,0.26333991,699.18,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091150280,0.28599619,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091150281,0.26333991,699.17,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091150481,0.26333991,699.16,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091150677,0.26333991,699.15,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091150878,0.26333991,699.14,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091151180,0.26333991,699.13,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091151380,0.26333991,699.12,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091151580,0.26333991,699.11,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091151776,0.26333991,699.1,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091152075,0.26333991,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091152282,0.26328498,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091152582,0.26328498,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091152781,0.28599619,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091152782,0.26328498,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091152976,0.28599619,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091153179,0.26327285,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091153380,0.28600437,699.29,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091153679,0.26327285,699.28,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091153884,0.28601255,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091154085,0.26327285,699.26,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091155884,0.2632896,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091156086,0.2632896,699.24,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091156384,0.2632896,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091156578,0.2632896,699.26,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091156883,0.2632896,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091157083,0.2632896,699.26,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091157283,0.2632896,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091157484,0.2632896,699.24,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091157781,0.2632896,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091157981,0.2632896,699.22,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091158185,0.54932669,699.21,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091158383,0.54933078,699.2,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091158582,0.54938293,699.19,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091158779,0.54938702,699.18,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091158978,0.54939111,699.17,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091159179,0.5493952,699.16,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091159379,0.26333765,699.15,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091159885,0.28606573,699.14,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091160185,0.26333765,699.13,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091161090,0.26332734,699.12,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091161284,0.26332734,699.11,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091161484,0.26332734,699.1,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091161688,0.28606573,699.14,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091161689,0.26332734,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091161882,0.26332734,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091162782,0.26332734,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091162987,0.26332734,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091163187,0.26328856,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091163386,0.26328856,699.04,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091163586,0.26328856,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091163785,0.26328856,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091163983,0.26328856,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091164181,0.26328856,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091164390,0.26328856,699.04,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091164589,0.26328856,699.03,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091164786,0.26328856,699.02,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091164985,0.26328856,699.01,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091165283,0.26328856,699.0,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091165486,0.26328856,698.99,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091165788,0.26328856,698.98,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091165983,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091166185,0.26327532,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091171488,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091171685,0.26328543,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091172389,0.26328635,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091172586,0.26328635,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091172787,0.26328635,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091172992,0.26328635,699.04,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091173188,0.26328635,699.03,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091173389,0.26328635,699.02,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091173590,0.26328635,699.01,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091173796,0.26328635,699.0,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091174097,0.26328635,698.99,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091174293,0.26335188,698.98,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091174594,0.26335188,698.97,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091174795,0.26335188,698.96,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091174994,0.26335188,698.95,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091175193,0.26335188,698.94,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091175391,0.26335188,698.93,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091175592,0.26335188,698.92,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091175796,0.26335188,698.91,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091175993,0.26335188,698.9,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091176295,0.26335188,698.89,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091176494,0.26335188,698.88,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091176694,0.26335188,698.87,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091176895,0.26335188,698.86,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091177194,0.26335188,698.85,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091177395,0.26335188,698.84,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091177589,0.26335188,698.83,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091177793,0.26335188,698.82,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091177990,0.26335188,698.81,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091178194,0.26335188,698.8,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091178394,0.26335188,698.79,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091178701,0.26335188,698.78,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091178897,0.26335188,698.77,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091179097,0.26332074,698.76,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091179297,0.26332074,698.75,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091179498,0.26332074,698.74,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091179794,0.26331164,698.73,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091180098,1.06902487,699.01,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091180291,0.26331058,699.0,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091180494,0.26330562,698.99,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091180697,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091180698,0.26330562,698.98,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091180893,0.26330562,698.97,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091181093,0.26330562,698.96,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091181297,0.26330562,698.95,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091181494,0.26330562,698.94,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091181800,0.26330562,698.93,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091182001,0.26330562,698.92,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091182301,0.26330562,698.91,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091182502,1.06902487,698.97,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091182695,0.26330243,698.96,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091184702,0.26330243,698.95,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091184901,0.26330243,698.94,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091185094,0.26330243,698.93,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091185296,1.06902487,699.03,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091185297,0.26327219,698.92,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091185597,0.26327219,698.91,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091185800,0.26327219,698.9,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091186001,0.26327219,698.89,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091186196,0.26327219,698.88,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091186398,0.26327219,698.87,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091186599,0.26327219,698.86,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091186798,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091187001,0.26327053,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091188004,0.26327226,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091188197,0.26327226,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091188401,0.26327226,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091188605,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091188902,0.26327602,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091190808,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091190809,0.26329395,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091191002,0.26329395,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091191205,0.26329395,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091191405,0.26329395,699.04,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091191607,0.26329395,699.03,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091191811,0.26329395,699.02,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091192012,0.26329395,699.01,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091192309,0.26329395,699.0,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091192511,0.26329395,698.99,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091192718,0.26329395,698.98,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091192918,0.26329395,698.97,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091193117,0.26329395,698.96,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091193312,0.26329395,698.95,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091193516,1.06902487,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091193816,0.26329716,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091194215,0.26329716,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091194417,0.26329716,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091194615,0.26329716,699.04,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091194816,0.26329716,699.03,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091195017,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091195018,0.26329716,699.02,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091195218,0.26329716,699.01,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091195413,0.26329716,699.0,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091195614,0.26329716,698.99,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091195818,0.26329716,698.98,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091196121,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091196122,0.26329716,698.97,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091196420,0.26329436,698.96,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091196613,0.26329436,698.95,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091196919,0.26329436,698.94,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091197119,0.26329436,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091197314,0.26329436,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091197519,0.26329436,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091197716,0.26329436,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091197915,0.26329436,699.04,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091198116,0.26329436,699.03,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091198321,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091198322,0.26329436,699.02,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091198517,0.26329436,699.01,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091198718,0.26329436,699.0,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091198925,0.26329436,698.99,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091199123,0.26329436,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091199323,0.26329436,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091199525,0.26329436,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091199724,0.26329436,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091200024,0.26329436,699.04,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091200225,0.26329436,699.03,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091200525,0.26329436,699.02,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091200723,0.26329436,699.01,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091200921,0.26329436,699.0,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091201128,0.26329436,698.99,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091201325,0.26329436,698.98,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091201626,0.26329436,698.97,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091201826,0.26329436,698.96,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091202026,0.26329436,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091202229,0.26329436,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091202427,0.26329436,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091202627,0.26329436,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091202927,0.26329436,699.04,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091203130,0.26329436,699.03,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091203328,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091203329,0.26329436,699.02,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091203529,0.26329436,699.01,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091203730,0.26329436,699.0,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091203931,0.26329436,698.99,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091204125,0.26329436,698.98,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091204326,0.26329436,698.97,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091204628,0.26329436,698.96,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091204829,0.26329531,698.95,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091205031,0.26329531,698.94,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091205230,0.26329531,698.93,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091205430,0.26329531,698.92,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091205626,0.26329465,698.91,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091205831,0.26329465,698.9,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091206031,0.26329465,698.89,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091206231,0.26329465,698.88,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091206432,0.26329465,698.87,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091206633,0.26329465,698.86,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091206834,0.26329465,698.85,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091207029,0.26329465,698.84,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091207231,0.26329465,698.83,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091207527,0.26329465,698.82,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091207833,0.26329941,698.81,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091208039,0.26329941,698.8,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091208226,0.26329941,698.79,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091208526,0.26329941,698.78,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091208732,1.06902487,698.99,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091208932,0.26328858,698.98,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091209631,0.26328858,698.97,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091209831,0.26328858,698.96,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091210031,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091210232,0.26328451,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091213137,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091213339,0.26325555,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091216039,0.26325809,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091216236,0.26325809,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091216437,0.26325809,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091216634,0.26325809,699.04,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091216834,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091217036,0.26325095,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091217340,0.28608619,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091219143,1.06902487,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091219442,0.26321343,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091219742,0.26320956,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091219937,1.06902487,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091220142,0.26320956,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091221041,0.26320689,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091221242,0.26320689,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091221440,0.26320689,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091221637,1.06902487,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091221638,0.26320689,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091221942,0.26321103,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091222144,0.26321103,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091222343,0.26321103,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091222543,0.26321103,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091222840,0.26321103,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091223042,0.26321103,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091223245,0.26321103,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091223441,0.26321103,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091223641,0.26321709,699.29,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091223837,0.26321709,699.28,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091224042,0.26321709,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091224243,0.26321709,699.26,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091224444,0.26321709,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091224639,0.26321709,699.24,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091224843,1.06902487,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091224844,0.26321709,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091225045,0.26321709,699.22,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091225240,0.26321709,699.21,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091225444,0.26321709,699.2,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091225645,0.26321709,699.19,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091225946,0.26321709,699.18,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091226245,1.06902487,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091226446,0.26321893,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091226947,1.3322438,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091227145,0.26321893,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091227345,0.26321893,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091227640,0.26321893,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091227848,0.54916605,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091228047,0.54917014,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091228247,0.54917423,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091228547,0.54917832,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091228746,0.54918241,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091228947,1.06902487,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091229146,0.26323678,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091229547,1.06902487,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091229548,0.26323678,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091229848,1.06902487,699.26,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091230044,0.26323489,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091230243,0.26323489,699.24,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091230450,0.26323489,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091230647,1.06902487,699.19,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091230846,0.26323489,699.18,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091231642,0.26323489,699.17,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091231846,0.26322037,699.16,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091232047,0.26322037,699.15,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091232251,1.06902487,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091232252,0.26322037,699.14,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091232442,0.26322037,699.13,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091232646,0.26322037,699.12,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091232844,0.26322037,699.11,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091233049,0.26322037,699.1,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091233246,0.26322037,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091233451,1.06902487,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091233650,0.26317429,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091234446,0.28596757,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091234647,0.26317535,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091237954,0.28596757,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091238152,0.26318258,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091238348,0.26318258,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091238548,0.26318258,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091238749,0.26318258,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091238949,0.26318258,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091239151,0.26318258,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091239352,0.26318258,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091239557,0.26318258,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091239856,0.28596757,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091239857,0.26318258,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091240057,0.28596757,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091240252,0.26317394,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091242759,0.26320335,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091243061,0.26320335,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091243254,0.26320335,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091243461,0.26320335,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091243755,0.26320335,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091243959,0.26320335,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091244160,0.26320335,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091244354,0.26320335,699.29,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091244661,0.26320335,699.28,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091244860,0.26320335,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091245065,0.26320335,699.26,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091245260,0.26320335,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091245558,0.26323133,699.24,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091245762,0.26323133,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091245960,0.26323133,699.22,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091246165,0.28596757,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091246166,0.26323133,699.21,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091246358,0.26323133,699.2,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091246559,0.26323133,699.19,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091246759,0.26323133,699.18,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091246960,0.26323133,699.17,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091247157,0.26323133,699.16,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091247365,0.26323133,699.15,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091247660,1.06902487,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091247661,0.26323133,699.14,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091247865,0.26323133,699.13,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091248065,0.26323133,699.12,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091248362,0.2632562,699.11,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091248566,0.2632562,699.1,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091248763,0.2632562,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091248962,0.2632562,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091249162,0.28596757,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091249163,0.2632562,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091249364,0.2632562,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091249560,0.2632562,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091249762,0.2632562,699.04,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091249957,0.2632562,699.03,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091250163,0.2632562,699.02,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091250363,0.2632562,699.01,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091250560,1.06902487,699.29,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091250759,0.26324146,699.28,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091251063,0.26323775,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091251265,0.26323775,699.26,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091251465,0.26323775,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091251764,0.26323775,699.24,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091251966,0.26323775,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091252260,0.26323775,699.22,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091252467,0.26323775,699.21,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091252661,0.26323775,699.2,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091252862,0.26323775,699.19,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091253060,0.26323775,699.18,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091253260,0.26323775,699.17,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091253464,0.26323775,699.16,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091253766,0.26326219,699.15,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091253967,0.26326509,699.14,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091254166,0.26326509,699.13,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091254366,0.26326509,699.12,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091254565,0.26326682,699.11,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091254763,0.26326682,699.1,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091254964,0.26326682,699.09,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091255267,0.26326682,699.08,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091255470,0.26326682,699.07,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091255670,0.26326682,699.06,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091255967,0.26326682,699.05,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091256169,0.26326682,699.04,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091256472,1.06902487,699.22,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091256670,0.26328604,699.21,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091257562,0.26328604,699.2,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091257767,0.26328604,699.19,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091257965,0.26328604,699.18,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091258164,0.26328604,699.17,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091258362,0.26328604,699.16,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091258567,0.26328604,699.15,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091258770,0.26328604,699.14,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091258965,0.26328604,699.13,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091259166,1.06902487,699.2,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091259366,0.26331411,699.19,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091259564,0.26331411,699.18,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091259769,0.26331411,699.17,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735091259969,0.26331411,699.16,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091260170,0.26331411,699.15,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091260370,0.26331411,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091260567,0.26331411,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091260866,0.26331411,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091261071,0.26331411,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091261269,0.26331411,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091261472,0.26331411,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091261675,0.26331411,699.08,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091261872,0.26331411,699.27,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091262071,0.26330766,699.26,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091262270,0.26330766,699.25,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091262572,0.26330766,699.24,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091262770,0.2633234,699.23,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091262972,0.2633234,699.22,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091263172,0.2633234,699.21,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091263473,0.2633234,699.2,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091263772,0.2633234,699.19,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091263974,0.54937277,699.18,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091264174,0.2633234,699.17,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091264369,0.28605755,699.16,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091264569,0.2633234,699.15,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091264775,0.28605755,699.16,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091264975,0.26332718,699.15,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091266974,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091267170,0.26332718,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091267569,0.26332854,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091267773,0.26332854,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091267972,0.26332854,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091268178,0.26332854,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091268478,0.26332854,699.08,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091268670,0.26332854,699.07,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091268874,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091268875,0.26332854,699.06,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091269076,0.26332854,699.05,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091269277,0.26332854,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091269474,0.26332854,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091269674,0.26332854,699.02,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091269976,0.26332854,699.01,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091270176,0.26332854,699.0,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091270376,0.26333042,698.99,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091270577,0.26333042,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091270776,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091270777,0.26333042,698.97,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091270971,0.26333042,698.96,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091271172,0.26333042,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091271370,0.26333042,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091271571,0.26333042,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091271776,0.26333042,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091271978,0.26333042,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091272172,0.26333042,699.08,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091272371,0.26333042,699.07,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091272577,0.26327086,699.06,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091272772,0.26327086,699.05,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091272971,0.26327086,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091273272,0.2632751,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091273578,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091273579,0.2632751,699.02,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091273772,0.2632751,699.01,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091273979,0.2632751,699.0,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091274177,0.2632751,698.99,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091274479,0.2632751,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091274679,0.2632751,698.97,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091274979,0.2632751,698.96,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091275181,0.2632751,698.95,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091275479,0.2632751,698.94,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091275677,0.2632751,698.93,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091275878,0.2632751,698.92,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091276181,0.2632751,698.91,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091276373,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091276374,0.2632751,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091276574,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091276773,0.26324855,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091279477,0.26322607,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091279681,0.26322607,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091279878,0.26322992,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091280078,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091280278,0.26322225,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091283377,0.26324879,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091283575,0.26324879,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091283778,0.26324879,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091283982,0.26324879,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091284183,0.26324879,699.08,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091284382,0.26324879,699.07,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091284584,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091284784,0.26323955,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091285979,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091286184,0.26322949,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091297092,0.26325754,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091297285,0.26325754,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091297485,0.26325754,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091297689,0.26326912,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091297892,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091298093,0.2632703,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091299788,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091299789,0.26329428,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091300093,0.26329428,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091300293,0.26329428,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091300591,0.26329428,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091300795,0.26329428,699.08,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091300987,0.26329428,699.07,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091301194,0.26329428,699.06,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091301388,0.26329428,699.05,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091301595,0.26329428,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091301794,0.26329428,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091301987,0.26329428,699.02,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091302187,0.26329428,699.01,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091302393,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091302589,0.2633245,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091303094,1.06902487,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091303389,0.26333836,699.08,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091304194,1.06902487,699.07,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091304392,0.26333836,699.06,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091305289,0.26333836,699.05,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091305493,0.26333836,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091305789,0.26333836,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091305996,0.26333836,699.02,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091306296,0.26333836,699.01,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091306595,0.26333836,699.0,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091306794,0.26333836,698.99,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091306991,0.26333836,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091307194,0.26333836,698.97,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091307498,0.26333836,698.96,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091307696,0.26333836,698.95,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091307892,1.06902487,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091308093,0.26332846,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091308999,0.26332846,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091309199,0.26332846,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091309396,0.26332846,699.08,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091309599,0.26332846,699.07,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091309800,0.26332846,699.06,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091310004,0.26332846,699.05,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091310200,0.26332846,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091310407,0.26332846,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091310903,0.26331796,699.02,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091311105,0.26331796,699.01,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091311307,0.26331796,699.0,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091311604,0.26331133,698.99,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091311797,0.26331133,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091312001,0.26331133,698.97,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091312202,0.26331133,698.96,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091312503,0.28606573,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091312504,0.26331133,698.95,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091312697,0.26331133,698.94,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091312901,0.26331133,698.93,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091313099,0.26331133,698.92,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091313302,1.3550906,699.14,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091313303,0.26331133,698.91,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091313604,0.26331133,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091313805,0.26331133,698.89,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091314005,0.26331133,698.88,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091314304,0.26331133,698.87,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091314500,0.26331133,698.86,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091314702,0.26331133,698.85,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091314903,1.06902487,698.93,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091314904,0.26331133,698.84,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091315105,0.26331133,698.83,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091315299,0.26331133,698.82,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091315505,0.26331133,698.81,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091315705,0.26331133,698.8,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091316006,0.26331133,698.79,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091316206,0.26331133,698.78,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091316406,0.26332498,698.77,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091316601,0.26332498,698.76,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091316804,0.26332498,698.75,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091317002,0.26332498,698.74,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091317308,0.26332498,698.73,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091317505,0.26332498,698.72,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091317708,0.26332498,698.71,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091317904,1.06902487,698.92,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091317905,0.26332498,698.7,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091318105,0.26332498,698.69,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091318405,0.26332498,698.68,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091318606,0.26332498,698.67,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091318808,0.26332498,698.66,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091319007,1.06902487,698.94,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091319208,0.26331317,698.93,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091319810,0.26331317,698.92,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091320009,0.26331317,698.91,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091320209,0.26331317,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091320411,0.26331317,698.89,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091320611,0.26331317,698.88,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091320810,1.06902487,698.94,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091320811,0.26331317,698.87,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091321011,0.26331317,698.86,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091321208,0.26331317,698.85,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091321512,0.26331317,698.84,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091321712,0.26331317,698.83,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091321907,1.06902487,698.91,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091322113,0.26332082,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091322313,1.33234569,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091322516,0.26332082,698.89,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091323209,0.26332082,698.88,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091323414,0.26332082,698.87,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091323613,0.26332082,698.86,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091323811,0.26332082,698.85,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091324114,0.26332082,698.84,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091324415,1.06902487,698.91,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091324610,0.26330875,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091324816,1.06902487,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091325410,0.26331325,698.89,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091326118,1.06902487,699.25,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091326314,0.26330687,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091327516,0.26330879,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091327816,0.26330879,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091328015,0.26330879,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091328214,1.06902487,699.27,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091328416,0.26330827,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091329519,0.26331109,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091329815,0.26331109,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091330016,0.26331109,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091330309,0.64541629,699.5,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091330310,0.26331109,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091330515,0.26331109,699.08,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091330721,0.26331109,699.07,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091331016,0.26331109,699.06,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091331218,0.26331109,699.05,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091331418,1.06902487,699.17,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091331619,0.26330836,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091331919,0.54937818,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091332219,0.26330836,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091333121,0.28606982,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091333315,0.26331863,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091341018,0.26330369,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091341219,0.26330369,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091341519,0.26330369,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091341726,0.26330369,699.08,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091341924,0.26330369,699.07,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091342119,0.26330369,699.06,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091342325,1.06902487,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091342620,0.26330369,699.02,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091343227,1.06902487,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091343525,0.26331868,698.97,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091344529,0.26331868,698.96,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091344724,0.26331868,698.95,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091344929,0.26331868,698.94,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091345129,0.26331868,698.93,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091345328,0.26331868,698.92,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091345529,0.26331868,698.91,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091345724,0.26331868,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091345927,0.26331868,698.89,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091346128,0.26331868,698.88,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091346328,0.26331868,698.87,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091346528,0.26331868,698.86,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091346729,0.26331868,698.85,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091346928,0.26331868,698.84,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091347128,0.26331868,698.83,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091347325,0.26331868,698.82,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091347524,1.06902487,698.94,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091347525,0.26331868,698.81,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091347828,0.26332698,698.8,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091348131,1.06902487,698.94,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091348331,0.26331698,698.93,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091348530,0.26331698,698.92,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091348731,0.26331698,698.91,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091349031,0.26332322,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091349232,1.06902487,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091349425,0.26329147,698.97,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091350226,0.26329147,698.96,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091350425,0.28606982,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091350629,0.26327847,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091353636,1.06902487,699.05,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091353833,0.26327847,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091354428,0.263289,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091354735,0.263289,699.02,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091354935,0.263289,699.01,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091355234,0.263289,699.0,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091355434,0.263289,698.99,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091355636,0.263289,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091355837,0.26328878,698.97,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091356034,0.26328878,698.96,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091356234,0.26328878,698.95,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091356431,1.06902487,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091356637,0.26327643,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091357137,1.06902487,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091357336,0.26328594,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091357932,0.26328594,699.02,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091358132,0.26328594,699.01,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091358438,0.26328594,699.0,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091358740,0.26328594,698.99,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091358940,0.26328594,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091359168,0.26328594,698.97,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091359336,0.26328594,698.96,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091359540,0.26328594,698.95,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091359739,0.26328594,698.94,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091360038,0.2632745,698.93,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091360236,0.2632745,698.92,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091360437,0.2632745,698.91,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091360634,0.2632745,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091360833,0.26329082,698.89,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091361037,0.26329082,698.88,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091361239,0.28606982,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091361437,0.26329171,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091361634,1.06902487,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091361840,0.26329171,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091362540,0.26329171,699.08,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091362738,0.26329171,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091362936,0.26329171,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091363239,0.26329171,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091363440,0.26329171,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091363635,0.26329171,699.08,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091363840,0.26329171,699.07,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091364041,0.26329171,699.06,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091364341,0.26329171,699.05,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091364536,0.26329171,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091364741,0.26329171,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091365042,0.26329171,699.02,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091365235,0.26329171,699.01,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091365437,0.28606982,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091365641,0.26328893,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091367139,0.28606982,699.13,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091367343,0.26330936,699.12,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091368242,0.28607801,699.11,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091368440,0.26330936,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091368642,1.06902487,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091368839,0.26330936,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091369036,1.06902487,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091369243,0.26332086,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091369844,0.26332086,699.02,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091370139,0.26332086,699.01,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091370343,1.06902487,699.05,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091370344,0.26332086,699.0,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091370541,0.26332086,698.99,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091370743,0.26332086,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091370944,0.26332086,698.97,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091371144,0.26332086,699.1,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091371345,0.54940705,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091371540,0.26332086,699.08,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091372246,1.06902487,699.06,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091372444,0.26332086,699.05,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091373446,0.26332086,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091373638,0.26332086,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091373844,0.26332086,699.02,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091374043,0.26332963,699.07,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091374343,0.26332963,699.06,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091374546,0.26332963,699.05,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091374846,0.26332963,699.04,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091375047,0.26332963,699.03,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091375243,0.26332963,699.02,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091375442,0.26332963,699.01,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091375652,1.35511106,699.09,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091375653,0.26332963,699.0,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091375841,0.26332963,698.99,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091376040,0.54946084,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091376244,0.26332963,698.97,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091377553,0.26335546,698.96,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091377847,0.26335546,698.95,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091378044,0.26335546,698.94,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091378248,0.26335546,698.93,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091378451,0.26335546,698.92,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091378649,0.28613121,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091378650,0.26335546,698.91,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091378851,0.26335546,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091379045,0.26335546,698.89,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091379249,0.26335546,698.88,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091379451,0.28613121,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091379752,0.26333806,698.97,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091379953,1.06902487,698.94,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091380254,0.26333806,698.93,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091380652,1.06902487,698.91,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091380852,0.26333806,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091382353,1.33236293,698.9,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091382555,0.26333806,698.89,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091383152,1.06902487,698.85,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091383349,0.26333806,698.84,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091384257,1.06902487,698.81,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091384454,0.26333806,698.8,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091384849,1.06902487,698.81,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091385052,0.26342766,698.8,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091385356,0.26342766,698.79,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091385558,0.26342766,698.78,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091385757,0.26342766,698.77,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091385960,0.26342766,698.76,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091386159,0.26342766,698.75,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091386360,0.26342766,698.74,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091386559,0.26342766,698.73,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091386755,0.26342766,698.72,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091386961,0.26342766,698.71,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091387261,0.26342766,698.7,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091387461,0.26342766,698.69,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091387654,1.06902487,698.85,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091387861,0.28613121,698.98,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091387862,1.33247204,698.84,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091388056,0.26344717,698.83,697.77,0.2726549]
["bitfinex-derivatives","BNBF0:USTF0",1735091388458,0.26344717,698.83,696.65,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091388756,0.26344717,698.83,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091388955,0.26344717,698.82,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091389158,0.26344717,698.81,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091389376,0.26344717,698.8,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091389559,0.28613121,698.98,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091389560,0.26344717,698.79,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091389861,0.26344717,698.78,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091390057,0.26344717,698.77,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091390259,0.26344717,698.76,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091390462,0.26346778,698.75,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091390662,0.28613121,698.98,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091390864,0.2634799,698.97,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091392959,0.26348772,698.96,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091393158,0.26348772,698.95,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091393361,0.26348008,698.94,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091393559,0.28613121,698.98,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091393560,0.26348008,698.93,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091393761,0.26348008,698.92,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091393962,0.28616397,698.9,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091394162,0.26348008,698.89,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091394561,0.28617216,698.88,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091394765,0.26348008,698.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091395359,0.28618035,698.86,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091395562,0.26348008,698.85,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091395758,0.28618854,698.84,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091395962,0.26348008,698.83,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091396160,0.28619673,698.82,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091396363,0.26348008,698.81,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091396661,0.28620492,698.8,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091396869,0.26348008,698.79,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091397065,0.28621311,698.78,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091397260,0.26348008,698.77,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091397465,0.2862213,698.76,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091397765,0.26348008,698.75,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091399668,0.28622949,698.74,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091399871,0.26348008,698.73,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091401071,0.26353639,698.72,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091401272,0.26353639,698.71,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091401467,0.26353639,698.7,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091401674,1.0627948,698.64,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091401872,0.26356233,698.63,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091402874,1.32635713,698.63,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091403176,0.26356233,698.62,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091403576,0.26359016,698.61,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091403779,0.26359016,698.6,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091404071,0.26359016,698.59,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091404275,0.26359016,698.58,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091404476,0.26359016,698.57,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091404677,1.0627948,698.49,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091404876,0.26359016,698.48,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091405979,0.26359016,698.47,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091406181,0.2635952,698.46,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091406382,0.26359714,698.45,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091406579,0.26359714,698.44,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091406881,0.26359714,698.43,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091407077,0.26359714,698.42,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091407381,0.26359714,698.41,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091407577,1.0627948,698.58,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091407578,0.26359714,698.4,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091407774,0.26359714,698.39,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091407984,0.26359714,698.38,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091408183,0.26359714,698.37,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091408378,0.26359714,698.36,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091408682,0.26359714,698.35,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091408876,0.26359714,698.56,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091409079,1.0627948,698.57,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091409080,0.26359714,698.55,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091409281,0.26359714,698.54,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091409482,0.26359714,698.53,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091409678,0.26359714,698.61,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091409883,0.26359714,698.6,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091410084,0.26359714,698.59,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091410379,0.26359714,698.58,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091410582,0.26359714,698.57,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091410783,0.26359714,698.56,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091410978,0.26359714,698.55,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091411182,0.26359714,698.54,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091411382,0.26359714,698.53,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091411583,0.26359714,698.52,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091411878,0.2635984,698.51,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091412183,0.2635984,698.5,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091412383,0.2635984,698.49,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091412580,0.2635984,698.48,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091412783,0.2635984,698.47,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091413083,0.2635984,698.46,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091413283,0.2635984,698.45,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091413484,0.2635984,698.44,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091413680,0.2635984,698.43,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091413883,1.0627948,698.56,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091413884,0.2635984,698.42,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091414082,0.2635984,698.41,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091414280,0.2635984,698.4,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091414479,0.26359803,698.39,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091414785,0.26359803,698.38,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091414984,0.26359803,698.37,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091415281,0.26359803,698.36,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091415487,0.26359803,698.35,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091415786,0.26359803,698.34,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091416086,0.26359803,698.33,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091416288,0.26359803,698.32,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091416487,0.26359803,698.31,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091416788,0.26359803,698.3,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091416988,0.26359803,698.29,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091417290,0.26359775,698.28,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091417588,0.26359775,698.27,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091417888,1.0627948,698.51,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091418088,0.26359616,698.5,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091419090,1.0627948,698.46,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091419289,0.26359616,698.45,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091419887,1.0627948,698.46,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091420089,1.32639682,698.45,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091420389,0.26360202,698.44,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091421190,1.32639682,698.44,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091421389,0.26360202,698.43,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091422692,1.0627948,698.4,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091422883,0.26360202,698.39,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091423884,0.26360202,698.38,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091424083,0.26360202,698.37,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091424284,0.26360202,698.36,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091424490,0.26360202,698.35,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091424690,0.26360202,698.34,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091424894,0.26360202,698.33,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091425098,0.26360202,698.32,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091425286,0.26360202,698.38,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091425493,0.26360202,698.37,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091425687,0.26360202,698.36,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091425885,1.0627948,698.39,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091425886,0.26360202,698.35,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091426091,1.0627948,698.22,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091426392,0.26372741,698.21,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091427593,0.26372741,698.2,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091427894,0.26372741,698.19,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091428093,0.26370847,698.18,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091428290,0.26370847,698.17,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091428492,0.26370847,698.16,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091428691,0.26370847,698.15,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091428892,0.26370847,698.14,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091429092,0.26370847,698.13,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091429287,0.26370847,698.12,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091429487,0.26370847,698.11,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091429692,0.26370847,698.1,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091429888,0.26370847,698.09,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091430195,0.26370847,698.08,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091430396,0.26370847,698.07,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091430693,1.0627948,698.27,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091430991,0.26373116,698.26,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091431195,1.0627948,698.22,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091431395,0.26373116,698.21,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091432496,1.0627948,698.15,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091432695,0.26373116,698.14,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091433398,1.0627948,698.15,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091433595,0.26373959,698.14,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091434295,0.26372765,698.13,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091434493,0.26372765,698.12,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091434697,0.26372765,698.11,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091434991,0.26372765,698.1,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091435194,0.26372765,698.09,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091435392,1.0627948,698.01,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091435590,0.26372765,698.0,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091436390,0.26371637,697.99,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091436594,0.26371637,697.98,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091436794,0.26371637,697.97,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091436996,0.26371637,697.96,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091437199,0.26371637,697.95,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091437398,0.26371637,697.94,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091437694,1.0627948,698.07,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091437695,0.26371637,697.93,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091437892,1.0627948,698.07,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091437893,0.26371637,697.92,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091438097,0.26371637,697.91,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091438296,0.26371637,697.9,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091438499,0.26371637,697.89,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091438798,0.26371637,697.88,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091438999,0.26371637,698.0,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091439294,0.26371637,697.99,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091439498,0.26371637,697.98,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091439698,0.26371637,697.97,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091439893,1.0627948,698.05,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091439894,0.26371637,697.96,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091440093,1.0627948,698.05,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091440094,0.26371637,697.95,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091440299,0.26371637,697.94,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091440499,0.26371637,697.93,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091440700,0.26371637,697.92,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091441002,0.26371637,697.91,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091441202,0.26371637,697.9,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091441502,0.26371637,697.89,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091441803,0.26375961,697.88,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091441997,0.26375961,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091442200,0.26375961,697.86,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091442401,0.26375961,697.85,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091442604,0.26376037,697.84,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091442903,1.0627948,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091442904,0.26376037,697.83,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091443103,0.26376037,697.82,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091443404,0.26376037,697.81,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091443603,0.26376037,697.8,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091443798,0.26376037,697.79,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091444005,0.26376037,697.78,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091444302,0.26376037,697.77,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091444502,1.0627948,698.07,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091444702,1.0627948,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091444903,0.2637523,698.03,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091445698,0.55027704,698.02,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091445900,0.2637523,698.01,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091446098,0.55028114,698.01,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091446299,0.2637523,698.0,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091446498,0.28653705,697.99,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091446701,0.2637523,697.98,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091446902,0.28654526,697.97,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091447101,0.2637523,697.96,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091447404,0.26375671,697.95,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091447698,0.26375671,697.94,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091447902,0.26375671,697.93,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091448103,0.26375671,697.92,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091448303,0.26375671,697.91,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091448503,0.26375671,697.9,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091448703,0.26375671,697.89,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091448904,0.26375671,697.88,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091449197,0.28654526,697.97,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091449198,0.26375671,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091449402,0.26375671,697.86,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091449604,0.26375671,697.85,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091449808,0.26375671,697.84,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091450001,0.26375671,697.96,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091450302,0.26374902,697.95,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091450503,0.26374902,697.94,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091450697,0.26374902,697.93,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091450901,0.2637534,697.92,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091451101,0.2637534,697.91,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091451304,0.2637534,697.9,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091451500,0.2637534,697.89,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091451701,0.2637534,697.88,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091452002,0.2637534,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091452203,0.2637534,697.86,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091452405,0.2637534,697.85,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091452602,0.2637534,697.84,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091452904,0.28654526,697.97,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091453105,0.263776,697.96,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091454200,0.28655347,697.95,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735091454499,0.263776,697.94,695.4,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091454705,0.263776,697.94,695.38,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091455005,0.263776,697.94,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1735091455207,0.28656168,697.93,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1735091455400,0.263776,697.92,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1735091455905,0.26376781,697.91,695.57,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091456104,0.26376781,697.9,695.57,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091456405,0.26376781,697.89,695.57,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091456704,0.26376781,697.88,695.57,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091456906,0.26376781,697.87,695.58,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091457100,0.26376781,697.86,695.58,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091457305,0.26376781,697.85,695.58,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091457606,0.26376781,697.84,695.58,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091457800,0.26376781,697.83,695.58,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091458002,0.26376781,697.82,695.63,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091458203,0.26376781,697.81,695.63,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091458402,0.28656168,697.93,695.63,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091458599,0.26376292,697.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735091459407,0.26377116,697.91,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735091459608,0.26377116,697.9,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735091459806,1.32656596,697.89,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735091460106,0.26377116,697.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1735091461008,1.0627948,697.84,695.79,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091461208,0.26377116,697.83,695.79,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091461413,0.26377116,697.83,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735091461805,1.0627948,697.81,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735091462004,0.26377116,697.8,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735091462413,1.0627948,697.81,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735091462623,1.0627948,697.84,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1735091463715,1.0627948,697.91,695.89,1.35887884]
["bitfinex-derivatives","BNBF0:USTF0",1735091464718,1.0627948,697.68,696.27,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091465218,1.0627948,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091465620,0.28656168,697.93,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091467319,0.26375611,697.92,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091468414,0.55032601,697.91,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091468619,1.0627948,697.77,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091468818,0.26375611,697.76,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091469425,1.0627948,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091469623,0.26375611,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091470023,0.26378946,697.59,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091470223,1.0627948,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091470424,0.2637861,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091470625,1.43453015,699.89,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091470626,1.0627948,697.77,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091470821,0.26378499,697.76,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091471720,1.32657979,697.76,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091471920,0.26378499,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091473026,1.0627948,697.77,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091473027,0.26378499,697.74,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091473223,1.0627948,697.77,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091473224,0.26378499,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091473420,1.0627948,697.74,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091473625,0.26378273,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091476226,0.26378273,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091476427,0.26378273,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091476626,1.0627948,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091476627,0.26378273,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091476829,0.26378273,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091477029,0.26378273,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091477229,0.26378273,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091477425,1.0627948,697.76,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091477629,0.26378015,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091477830,1.0627948,697.76,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091478325,1.0627948,697.91,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091478530,0.26376293,697.89,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091481230,1.0627948,697.88,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091481429,0.26376293,697.87,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091482036,0.26375831,697.86,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091482235,0.26375831,697.85,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091482529,0.26375831,697.84,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091482835,0.26375831,697.83,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091483031,0.26375831,697.82,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091483237,0.26375831,697.81,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091483437,1.0627948,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091483638,0.26375831,697.74,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091484031,0.263703,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091484234,7.49630577,702.77,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091484235,0.263703,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091484530,0.263703,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091484730,0.263703,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091484936,0.263703,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091485137,0.263703,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091485440,1.0627948,697.8,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091485441,0.263703,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091485636,1.0627948,697.8,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091485838,0.26369819,697.79,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091486637,1.0627948,697.77,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091486837,0.26372509,697.76,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091487838,1.0627948,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091488038,0.26372509,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091489238,1.0627948,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091489440,0.26373427,697.74,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091490142,0.26373427,697.76,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091490441,0.26373427,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091490740,0.26373427,697.74,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091490935,0.26373427,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091491136,0.26373427,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091491338,0.26373427,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091491540,0.26373427,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091491736,0.26373427,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091492040,1.0627948,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091492041,0.26373427,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091492241,0.26373615,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091492435,0.26373615,697.66,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091492638,0.26373615,697.65,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091492940,0.26373615,697.64,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091493140,0.26373615,697.63,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091493335,0.26373615,697.62,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091493535,0.26373615,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091493740,0.26373615,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091494042,0.26373615,697.59,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091494243,0.26373615,697.58,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091494547,0.26373615,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091494739,0.26373615,697.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091494937,0.26374081,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091495241,1.0627948,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091495440,0.26373668,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091497142,0.26373668,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091497342,0.26373668,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091497542,1.0627948,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091497737,0.26374749,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091498142,0.26374749,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091498343,1.0627948,697.74,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091498543,0.2637401,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091498944,0.2637401,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091499144,0.2637401,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091499344,0.2637401,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091499544,1.0627948,697.89,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091499545,0.2637401,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091499744,0.2637401,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091499940,0.2637401,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091500139,1.0627948,697.85,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091500340,0.26375331,697.84,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091500546,0.26375772,697.83,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091500746,0.26375772,697.82,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091500947,0.26375772,697.81,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091502942,0.26375772,697.8,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091503147,0.26375772,697.79,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091503448,0.26374455,697.78,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091503642,1.0627948,697.92,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091503841,0.26374424,697.89,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091508949,0.26373518,697.88,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091509249,0.26373518,697.87,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091509442,0.26373518,697.86,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091509647,1.0627948,697.91,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091509648,0.26370447,697.85,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091509843,0.26370447,697.84,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091510050,0.26370447,697.83,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091510251,3.11798921,700.12,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091510252,0.26370447,697.82,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091510448,0.26370447,697.81,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091510645,0.26370447,697.8,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091510948,0.26370447,697.79,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091511145,0.26370447,697.78,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091511349,0.26370447,697.77,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091511544,2.18259244,698.29,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091511545,0.26370503,697.76,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091511747,0.26370503,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091512046,1.0627948,697.87,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091512251,0.26370213,697.86,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091514153,0.26370213,697.85,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091514346,0.26369516,697.84,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091514550,0.26369516,697.83,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091514744,1.3493688,697.9,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091514745,0.26369516,697.82,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091514954,0.26369516,697.81,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091515154,0.26369927,697.8,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091515449,0.286574,697.9,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091515752,0.26369615,697.89,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091516755,0.286574,697.9,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091518652,1.0627948,698.11,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091518856,0.26362383,698.1,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091519058,1.0627948,698.24,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091519357,0.26360638,698.23,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091520151,0.26360638,698.22,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091520457,0.26360638,698.21,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091520656,0.26360638,698.2,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091520857,1.28282984,698.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091520858,0.26360638,698.19,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091521053,0.26360638,698.18,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091521258,0.26360638,698.17,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091521556,0.2636047,698.16,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091521755,0.2636047,698.15,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091521960,0.2636047,698.14,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091522160,0.2636047,698.13,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091522356,1.0627948,698.36,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091522561,0.26360594,698.35,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091523262,0.26360594,698.34,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091523464,0.26360594,698.33,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091523763,0.26360594,698.32,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091523964,0.26360594,698.31,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091524161,0.26360594,698.3,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091524465,0.26356549,698.29,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091524663,0.26356549,698.28,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091524863,0.26356549,698.27,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091525165,0.26356549,698.26,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091525365,0.26356549,698.25,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091525563,0.26356549,698.24,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091525863,1.0627948,698.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091526065,0.5498548,698.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091526260,0.26355155,698.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091529660,0.28630325,698.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091529858,0.26356705,698.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091532663,0.26356125,698.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091532869,0.26356125,698.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091533166,0.26356125,698.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091533367,0.28630325,698.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091533368,0.26356125,698.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091533568,0.26356125,698.5,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091533768,0.26356125,698.49,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091533960,0.28630325,698.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091533961,0.26356125,698.48,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091534165,0.26356125,698.47,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091534365,0.26356125,698.46,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091534566,0.26356125,698.45,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091534867,0.26356125,698.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091535070,0.26356125,698.43,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091535263,0.26356125,698.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091535468,0.26356125,698.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091535668,0.26356125,698.4,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091535970,0.26356125,698.39,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091536172,0.26356125,698.38,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091536366,0.26356125,698.37,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091536570,0.26356125,698.36,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091536871,0.26356125,698.35,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091537067,0.26356125,698.34,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091537270,0.26356125,698.33,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091537472,0.26356125,698.32,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091537665,0.26356125,698.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091537872,0.26356125,698.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091538074,0.26355043,698.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091538877,0.26355042,698.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091539178,0.26355042,698.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091539376,0.26355042,698.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091539582,0.26355042,698.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091539778,0.26355042,698.5,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091539978,0.26355042,698.49,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091540174,0.26355042,698.48,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091540376,0.26355042,698.47,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091540580,0.28630325,698.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091540581,0.26355042,698.46,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091540782,0.28630325,698.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091541082,0.26351311,698.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091543583,0.26352778,698.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091543789,0.26352778,698.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091544088,0.26352778,698.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091544384,0.26352778,698.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091544587,0.26352778,698.5,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091544782,0.26352778,698.49,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091544980,0.26352778,698.48,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091545180,0.26352778,698.47,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091545383,0.26352778,698.46,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091545579,0.26352778,698.45,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091545786,0.26352778,698.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091545987,0.26352778,698.43,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091546189,0.28630325,698.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091546190,0.26352778,698.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091546387,0.26352778,698.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091546586,0.26352778,698.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091546793,0.26352778,698.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091546983,0.26352778,698.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091547186,0.28630325,698.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091547187,0.26352778,698.5,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091547387,0.26352778,698.49,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091547684,0.26352778,698.48,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091547886,0.26352778,698.47,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091548190,0.26352778,698.46,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091548384,0.26352778,698.45,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091548686,0.26352778,698.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091548887,0.26352778,698.43,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091549090,0.2634789,698.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091549287,0.2634789,698.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091549483,0.2634789,698.4,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091549692,0.28630325,698.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091549989,0.26347703,698.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091551793,0.263481,698.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091551988,0.263481,698.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091552188,0.263481,698.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1735091552388,0.263481,698.51,696.32,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091552588,0.263481,698.5,696.32,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091552787,0.263481,698.49,696.32,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091552988,0.263481,698.48,696.32,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091553185,0.263481,698.47,696.33,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091553390,0.263481,698.46,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091553583,0.263481,698.45,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091553788,0.263481,698.44,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091553989,0.28630325,698.56,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091553990,0.263481,698.43,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091554289,0.263481,698.42,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091554591,0.26348003,698.41,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091554791,0.26348003,698.55,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091554990,0.26348003,698.54,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091555292,0.28630325,698.56,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091555490,0.26352199,698.55,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091555992,1.0627948,698.45,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091556194,0.26352199,698.44,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091557095,1.0627948,698.28,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091557295,0.26354473,698.27,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091557896,1.0627948,698.26,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091558095,0.26354473,698.25,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091558995,1.32633953,698.25,696.43,1.35865599]
["bitfinex-derivatives","BNBF0:USTF0",1735091559194,0.26354473,698.24,696.43,1.35865599]
["bitfinex-derivatives","BNBF0:USTF0",1735091559895,0.26354473,698.24,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091560096,0.26354473,698.25,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091560295,0.26354473,698.24,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091560497,0.26354473,698.23,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091560695,0.26354473,698.22,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091560892,0.26354473,698.21,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091561094,0.26354473,698.2,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091561392,0.26354473,698.19,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091561593,0.26354473,698.18,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091561798,0.26354473,698.17,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091561993,1.0627948,698.32,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091561994,0.26354473,698.16,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091562297,0.26354473,698.15,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091562596,1.0627948,698.33,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091563094,0.26354813,698.32,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091563693,0.26354813,698.31,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091563890,0.26354813,698.3,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091564093,0.26354813,698.29,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091564291,0.26354813,698.28,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091564490,0.26354813,698.27,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091564692,0.26354813,698.26,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091564897,0.26354813,698.25,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091565198,1.0627948,698.37,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091565398,0.26353197,698.36,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091565595,0.26351411,698.35,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091565798,0.26351411,698.34,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091566000,0.26351411,698.33,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091566194,0.26351411,698.32,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091566394,0.26351411,698.31,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091566596,2.18259244,698.9,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1735091566597,1.0627948,698.48,696.49,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091566797,0.26350617,698.47,696.49,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091567502,0.26350617,698.47,696.52,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091567703,0.26350617,698.46,696.52,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091567903,0.26350617,698.45,696.52,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091568100,0.26350617,698.44,696.52,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091568304,0.26346195,698.43,696.52,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091568602,1.0627948,698.55,696.7,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091569004,0.26344522,698.54,696.7,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091569698,0.26344522,698.54,696.58,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091569900,1.06902487,698.88,696.58,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091570199,0.26344935,698.55,696.58,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091571002,1.06902487,698.91,696.58,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091571201,0.26344784,698.55,696.56,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091571902,1.06902487,698.91,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735091572103,0.26344376,698.55,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735091572303,1.06902487,698.94,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735091572904,1.06902487,698.98,696.59,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091574100,0.26342135,698.55,696.6,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091574999,0.26342135,698.55,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1735091575000,0.26342135,698.55,696.79,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091576202,0.26342135,698.55,696.78,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091576608,1.06902487,698.85,696.78,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091576808,0.26342607,698.55,696.78,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091577011,0.26342607,698.55,696.74,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091577903,0.26342607,698.55,696.58,1.5947941]
["bitfinex-derivatives","BNBF0:USTF0",1735091577904,0.26342607,698.55,696.73,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091578403,0.26342607,698.55,696.78,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091579104,0.26342607,698.55,696.62,2.44682858]
["bitfinex-derivatives","BNBF0:USTF0",1735091579105,0.26342607,698.55,696.82,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091579511,0.26341693,698.54,696.82,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091579808,0.26341693,698.53,696.82,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091580003,0.26341693,698.52,696.82,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091580201,0.2634273,698.51,696.82,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091580402,0.2634273,698.5,696.82,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091580603,0.2634273,698.49,696.82,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091580902,0.2634273,698.48,696.82,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091581107,0.2634273,698.47,696.78,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091581308,0.2634273,698.46,696.78,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091581503,0.26341697,698.45,696.78,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091581702,0.26341697,698.44,696.81,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091581901,1.06902487,698.82,696.81,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091581902,0.26341697,698.43,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091582106,0.26341697,698.42,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091582305,0.26341697,698.41,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091582504,1.06902487,698.82,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091582811,0.26342063,698.55,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091583909,0.26344832,698.54,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091584102,1.06902487,698.88,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091584310,0.26345123,698.55,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091584711,1.06902487,699.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091585308,1.06902487,699.06,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091585704,0.26343542,698.55,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091586906,0.26345404,698.54,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091587105,6.92453139,699.2,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091587106,0.26345404,698.53,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091587305,0.26345404,698.52,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091587511,0.26345404,698.51,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091587810,1.06902487,698.72,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091587811,0.26345404,698.5,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091588012,0.26345404,698.49,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091588212,0.26345404,698.48,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091588415,0.26345404,698.47,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091588615,0.26345404,698.46,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091588817,0.26345404,698.45,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091589005,1.06902487,698.91,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091589208,0.26342987,698.55,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091591911,0.26347878,698.54,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091592115,0.26347878,698.53,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091592313,0.26347878,698.55,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091592513,0.64452542,699.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091592514,0.26348186,698.54,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091592714,0.26348186,698.53,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091593013,0.26348186,698.52,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091593215,0.26348186,698.51,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091593416,0.26348186,698.5,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091593716,0.26348186,698.49,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091593910,0.26348186,698.48,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091594111,0.26348186,698.47,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091594317,0.26348186,698.46,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091594517,1.0621097,698.72,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091594518,0.26348186,698.45,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091594820,0.26348186,698.44,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091595118,0.26348186,698.43,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091595320,0.26347167,698.42,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091595517,0.26347167,698.41,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091595717,0.26347167,698.4,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091595921,1.0621097,698.69,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091596113,0.26345622,698.55,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091600825,0.26347129,698.54,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091601125,1.0621097,698.48,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091601324,0.26347129,698.47,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735091602125,0.26347129,698.47,696.9,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091602328,0.26347129,698.46,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091602627,0.26347129,698.45,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091602825,0.26347129,698.44,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091603024,0.26347129,698.43,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091603326,0.26347129,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091603525,0.26349735,698.41,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091603721,0.26349735,698.4,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091603925,2.18259244,698.94,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091603926,0.26349735,698.39,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091604120,0.26349735,698.38,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091604324,0.26349735,698.37,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091604525,0.26349735,698.36,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091604723,0.26349735,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091604925,0.26349735,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091605124,0.26349735,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091605327,1.06567943,698.44,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091605328,0.26348856,698.32,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091605531,1.06567943,698.44,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091605728,0.26347435,698.43,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091606122,1.06567943,698.48,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091606123,0.26347435,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091606326,0.26347426,698.41,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091606523,0.26347426,698.4,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091606727,0.26347426,698.39,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091607029,0.26347426,698.38,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091607222,0.26347426,698.37,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091607423,0.26347426,698.36,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091607628,0.26347426,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091607827,0.26347426,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091608026,0.26347426,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091608229,1.06567943,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091608423,0.26345865,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091608822,0.26345865,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091609027,0.26345816,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091609327,0.26345816,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091609524,0.26345816,698.48,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091609729,0.26345816,698.47,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091609929,0.26345816,698.46,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091610129,0.26345816,698.45,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091610329,0.26345816,698.44,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091610529,0.26345816,698.43,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091610830,0.26345816,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091611029,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091611030,0.26345816,698.41,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091611330,0.26345816,698.4,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091611530,0.26345816,698.39,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091611725,1.35532812,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091611932,0.26345445,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091614433,1.33247932,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091614734,0.26347026,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091615335,1.06634609,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091615534,0.26347026,698.41,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091616739,1.06634609,698.29,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091617038,0.26347026,698.28,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091617938,1.32981635,698.28,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091618141,0.26347026,698.27,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091619334,0.26347026,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091619534,0.26347026,698.25,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091619740,0.26347026,698.24,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091619942,0.26347026,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091620141,1.06634609,698.27,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091620342,0.26348896,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091621747,1.06634609,698.25,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091622047,0.26348896,698.24,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091622744,1.06634609,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091622745,0.26348896,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091622940,1.06634609,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091623145,0.26349223,698.25,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091624043,1.32983832,698.25,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091624246,0.26349223,698.24,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091625241,1.32983832,698.24,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091625447,0.26349223,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091626346,1.32983832,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091626646,1.06634609,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091627547,1.06634609,698.32,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091627743,0.26349332,698.31,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091628646,0.26348878,698.3,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091628848,0.26348878,698.29,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091629047,0.26348878,698.28,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091629248,1.06634609,698.36,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091629444,0.26349352,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091630351,1.32983961,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091630552,0.26349352,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091631452,0.26347536,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091631751,1.06634609,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091631953,0.26346629,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091632447,1.06634609,698.41,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091632650,0.2634647,698.4,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091633147,0.2634647,698.39,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091633447,0.26348292,698.38,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091633650,0.26348292,698.37,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091633852,2.18259244,698.83,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091633853,0.26348292,698.36,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091634051,0.26348292,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091634249,0.26348292,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091634448,0.26348292,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091634652,0.26348292,698.32,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091635948,0.26348292,698.31,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091636151,0.26348292,698.3,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091636351,0.26348292,698.29,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091636554,0.26348292,698.28,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091636750,0.26348292,698.27,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091637052,0.26348534,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091637352,0.26348534,698.25,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091637660,1.06634609,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091637954,0.26347163,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091638551,1.06634609,698.28,696.95,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091638756,0.26347163,698.27,696.95,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091639755,0.26347163,698.27,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091639756,1.32981772,698.27,696.94,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091639955,0.26347163,698.26,696.94,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091641057,0.26347163,698.26,696.95,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091641256,1.06634609,698.3,696.95,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091642157,1.06634609,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091642357,0.26348587,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091643057,1.32983196,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091643254,0.26348587,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091644158,1.06634609,698.45,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091644352,0.26352968,698.44,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091645257,0.2635017,698.43,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091645452,0.2635017,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091645657,0.2635017,698.41,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091645857,0.2635017,698.4,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091646154,1.06634609,698.36,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091646355,0.2635017,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091646957,1.06634609,698.32,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091647157,0.26349911,698.31,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091647957,1.06634609,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091647958,0.26349911,698.3,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091648154,0.26349911,698.29,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091648352,0.26349911,698.28,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091648554,0.26349911,698.27,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091648758,0.26349911,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091648958,1.06634609,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091649259,0.26350361,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091649853,0.26350361,698.32,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091650058,0.26350361,698.31,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091650359,0.26350361,698.3,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091650559,1.06634609,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091650961,0.26348686,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091652561,0.26349524,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091652757,1.06634609,698.3,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091652962,0.26349524,698.29,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091655062,0.26349524,698.28,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091655257,0.26349524,698.27,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091655461,0.26349461,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091655659,0.26349461,698.25,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091655861,0.26349461,698.24,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091656062,0.26349588,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091656260,0.26349588,698.22,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091656566,0.26349588,698.21,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091656761,0.26349588,698.2,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091656962,0.26349588,698.19,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091657162,0.26349588,698.18,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091657359,0.26349588,698.17,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091657665,0.26349588,698.16,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091657861,1.06634609,698.24,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091658060,0.26350568,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091658264,0.26349908,698.22,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091658471,0.26349908,698.21,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091658665,0.26349908,698.2,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091658864,1.06634609,698.24,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091659067,0.26350373,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091659267,0.26350373,698.22,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091659467,0.26350373,698.21,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091659669,0.26350373,698.2,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091659969,0.26350483,698.19,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091660162,1.06634609,698.27,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091660362,0.26350439,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091660868,1.06634609,698.27,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091661069,1.32985019,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091661267,0.2635041,698.25,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091661469,1.06634609,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091661663,1.06634609,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091661862,0.26354322,698.41,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091662668,1.06634609,698.38,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091662867,0.26354322,698.37,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091663768,1.06634609,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091663971,0.26356904,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091664766,1.06634609,698.29,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091665073,0.26356904,698.28,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091666066,0.26356904,698.27,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091666265,0.26356904,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091666565,0.26356904,698.25,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091666770,0.26356904,698.24,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091666968,0.26356904,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091667169,0.26356904,698.22,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091667368,0.26356904,698.21,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091667569,0.26356904,698.2,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091667768,1.06634609,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091667769,0.26356904,698.19,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091667967,0.26356904,698.18,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091668172,0.26356904,698.17,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091668364,0.26356904,698.16,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091668567,0.26356904,698.15,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091668770,0.26356904,698.14,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091668970,0.26356904,698.13,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091669171,1.06634609,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091669364,0.26356805,698.32,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091670470,1.06634609,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091671373,1.06634609,698.25,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091671774,0.2635281,698.24,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091672472,0.2635022,698.23,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091672673,0.2635022,698.22,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091672873,0.2635022,698.21,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091673070,0.2635022,698.2,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091673377,0.2635022,698.19,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091673569,1.06634609,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091673769,0.26348486,698.32,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091674576,0.26348486,698.31,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091674776,0.26348486,698.3,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091675074,0.2634884,698.29,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091675269,0.2634884,698.28,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091675470,0.2634884,698.27,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091675768,0.2634884,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091675973,0.2634884,698.25,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091676171,1.06634609,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091676371,0.26348578,698.41,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091676575,0.26348578,698.4,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091676771,0.26348578,698.39,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091676976,0.26348578,698.38,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091677179,0.26348578,698.37,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091677478,0.26348578,698.36,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091677673,1.06634609,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091677877,0.26348831,698.41,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091678476,0.26348663,698.4,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091678778,0.26348663,698.39,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091678975,0.26348663,698.38,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091679176,0.26348663,698.37,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091679382,0.26348663,698.36,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091679581,0.26348663,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091679782,0.26348663,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091679982,0.26348663,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091680182,0.26348663,698.32,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091680379,0.26348663,698.31,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091680583,0.26348382,698.3,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091680785,1.06634609,698.45,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091680985,0.2634773,698.44,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091681881,0.2634773,698.43,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091682077,0.2634773,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091682277,0.2634773,698.41,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091682482,0.2634773,698.4,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091682681,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091682981,0.2634722,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091683283,0.26347253,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091683484,0.26347253,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091683680,0.26347253,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091683983,0.26347253,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091684185,0.26347253,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091684381,0.26347253,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091684581,0.26347253,698.48,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091684778,0.26347253,698.47,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091684981,0.26347253,698.46,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091685182,0.26347253,698.45,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091685481,0.26347253,698.44,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091685684,0.26347253,698.43,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091685881,0.26347253,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091686086,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091686388,0.26344426,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091686981,0.26345041,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091687290,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091687291,0.26345041,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091687588,0.26345041,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091687787,0.26345041,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091687982,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091687983,0.26345041,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091688187,0.26345041,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091688488,0.26345041,698.48,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091688687,0.26345041,698.47,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091688989,0.26344541,698.46,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091689182,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091689385,0.26344779,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091691793,0.26344308,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091691993,0.26344308,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091692192,0.26344308,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091692388,0.26344308,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091692694,0.26344308,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091692889,0.26344308,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091693094,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091693294,0.26344153,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091693598,0.26344609,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091693789,0.26344609,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091693989,0.26344609,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091694192,0.26344609,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091694388,0.26344609,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091694596,0.26345498,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091694895,0.26345498,698.48,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091695195,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091695397,0.26344579,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091697396,0.26345236,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091697695,0.26345236,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091697897,0.26345236,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091698095,0.26345236,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091698290,0.26345236,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091698490,0.26345236,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091698695,0.26345236,698.48,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091698892,0.26345236,698.47,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091699096,0.26345236,698.46,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091699295,0.26345236,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091699494,0.26344219,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091699692,0.26344219,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091699894,0.26344219,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091700095,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091700295,0.26343969,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091702900,0.26345324,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091703096,0.26345324,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091703296,0.26345324,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091703500,0.26345324,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091703701,0.26345324,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091703901,0.26345324,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091704105,0.26345324,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091704405,0.26345324,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091704599,0.26345324,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091704802,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091705005,1.06367798,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091705204,0.26347347,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091706204,1.06367798,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091706399,0.26347347,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091706904,1.06367798,698.44,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091707104,0.26347347,698.43,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091708204,1.06367798,698.36,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091708404,0.26347347,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091709106,0.26347347,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091709300,0.26347347,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091709503,0.26347347,698.32,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091709704,0.26347347,698.31,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091710006,0.26347347,698.3,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091710205,0.26347347,698.29,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091710406,0.26351331,698.28,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091710606,1.06367798,698.37,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091710806,0.2635026,698.36,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091711206,0.26350595,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091711403,0.26350595,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091711606,0.26350595,698.33,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091711909,0.26350595,698.32,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091712104,0.26349376,698.31,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091712305,0.26349376,698.3,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091712506,1.06367798,698.4,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091712703,0.26348642,698.39,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091712906,0.26348642,698.38,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091713109,0.26348642,698.37,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091713312,0.26348685,698.36,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091713505,0.26348685,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091713709,0.26348685,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091713904,1.06367798,698.45,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091714105,0.26348322,698.44,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091714610,1.06367798,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091714810,0.26348322,698.41,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091715705,1.06367798,698.4,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091716105,0.26349269,698.39,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091717911,1.06367798,698.37,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091718108,0.26349269,698.36,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091718706,0.26348256,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091718908,1.06367798,698.37,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091719610,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091719911,0.2634618,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091721505,0.26345854,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091721706,0.26345854,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091721909,0.26345854,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091722106,0.26345854,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091722306,0.26345854,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091722507,0.26345854,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091722706,0.26345854,698.48,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091722908,0.26345854,698.47,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091723214,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091723215,0.26345854,698.46,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091723411,0.26345854,698.45,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091723612,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091723809,0.26346692,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091724313,0.26346512,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091724515,0.26346512,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091724714,0.26346512,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091724909,0.26346512,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091725109,0.26346512,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091725315,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091725316,0.26346512,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091725510,0.26346512,698.48,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091725711,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091725913,0.26346783,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091727013,0.26346372,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091727214,0.26346372,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091727413,0.26346372,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091727614,0.26346372,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091727815,0.26346372,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091728013,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091728014,0.26346372,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091728219,0.26346372,698.48,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091728415,0.26346372,698.47,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091728617,0.26346372,698.46,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091728819,0.26346372,698.45,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091729019,0.26346372,698.44,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091729218,0.26346372,698.43,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091729520,0.26346372,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091729720,1.06427327,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091729921,0.26346719,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091730821,0.26346719,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091731020,0.26346719,698.48,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091731219,0.26346719,698.47,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091731517,0.26346719,698.46,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091731720,0.26346719,698.45,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091731921,1.06427327,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091732320,0.26346391,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091732720,0.26346391,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091733019,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091733215,0.26346405,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091735424,0.26346007,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091735622,0.26346007,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091735924,0.26346007,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091736222,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091736423,0.26345398,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091741024,0.26345286,698.54,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091741220,0.26345286,698.53,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091741425,0.26345286,698.52,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091741725,0.26345286,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091741917,0.26345286,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091742218,0.26345286,698.49,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091742425,0.26345286,698.48,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091742726,0.28630325,698.56,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091742926,0.26341381,698.55,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735091743719,0.28630325,698.56,696.93,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091743923,0.26341443,698.55,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091744625,0.2634248,698.54,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091744821,0.2634248,698.53,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091745022,0.28630325,698.56,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091749629,0.26343595,698.55,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091750824,0.28630325,698.56,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091752529,0.26343103,698.55,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091752830,0.28630325,698.56,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091753030,0.26345147,698.55,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091753829,0.28630325,698.56,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091754131,0.26344171,698.55,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091754825,0.28630325,698.56,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091755031,0.26345596,698.55,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091757727,0.26344836,698.54,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091757924,0.26344836,698.53,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091758130,0.26344836,698.52,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091758324,0.26344836,698.51,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091758628,0.28630325,698.56,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091758823,0.26344855,698.55,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091760431,0.28630325,698.56,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091760730,0.26345543,698.55,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091762325,1.06530092,698.44,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091762531,0.26348427,698.43,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091762831,1.06530092,698.44,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091762832,0.26350028,698.42,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091763131,0.26350028,698.41,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091763332,0.26350028,698.4,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091763532,0.26350028,698.39,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091763833,1.3288012,698.38,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091764034,0.26350028,698.37,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091764832,1.06530092,698.35,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091765033,0.26350028,698.34,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091766232,1.06530092,698.41,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091766233,0.26350028,698.33,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091766534,0.26350028,698.32,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091766835,0.26350028,698.31,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091767031,0.26350028,698.3,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091767334,0.26350028,698.29,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091767532,0.28630325,698.56,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091767533,0.26350028,698.28,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091767733,0.26350028,698.27,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091767934,1.06530092,698.41,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091768133,0.26349674,698.4,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091768834,0.26349787,698.39,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091769030,0.26349787,698.38,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091769227,0.26349787,698.37,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091769428,0.26349787,698.36,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091769632,0.26349787,698.35,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091769829,0.26349787,698.34,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091770033,0.26349787,698.33,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091770235,0.26349787,698.32,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091770536,0.26349787,698.31,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091770735,1.06530092,698.43,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091771035,0.26349791,698.42,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091772430,0.26349791,698.41,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091772635,0.26349791,698.4,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091772835,0.26349791,698.39,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091773037,0.26349791,698.38,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091773232,0.26349791,698.37,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091773432,0.26349791,698.36,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091773635,0.26350401,698.35,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091773840,0.26350401,698.34,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091774035,1.06530092,698.37,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091774036,0.26350401,698.33,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091774233,0.26350401,698.32,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091774435,0.26350401,698.31,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091774629,0.26350401,698.3,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091774831,0.26350401,698.29,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091775035,0.26350401,698.28,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091775232,0.26350401,698.27,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091775435,0.26350401,698.26,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091775636,0.26350401,698.25,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091775835,0.26350401,698.24,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091776035,0.26350401,698.23,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091776240,1.06530092,698.38,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091776433,0.26349806,698.37,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091777639,0.26349806,698.36,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091777836,0.26349806,698.35,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091778040,0.26349806,698.34,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091778243,0.26349806,698.33,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091778537,0.26349806,698.32,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091778738,0.26349806,698.31,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091778933,0.26349806,698.3,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091779135,1.06530092,698.38,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091779335,0.28630325,698.56,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091779336,1.06530092,698.34,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091779534,0.26349261,698.33,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091780440,1.32879353,698.33,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091780640,0.26349261,698.32,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091781342,1.06530092,698.31,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091781640,0.26349261,698.3,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091781842,0.26349396,698.29,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091782036,0.26349396,698.28,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091782241,0.26349396,698.27,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091782436,0.26349396,698.26,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091782636,0.26349396,698.25,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091782837,0.26349396,698.24,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091783144,0.26349396,698.23,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091783343,0.26349396,698.22,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091783543,0.26349396,698.21,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091783845,0.26349396,698.2,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091784040,0.26349396,698.19,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091784238,0.26349396,698.18,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091784439,0.26349396,698.17,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091784638,1.06530092,698.31,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091784842,0.26349557,698.3,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091786639,1.32879649,698.3,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091786945,0.26349557,698.29,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091788947,1.32879649,698.29,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091789245,0.26349557,698.28,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091789946,1.32879649,698.28,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091790140,0.26349557,698.27,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091790338,1.06530092,698.28,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091791143,14.79276646,705.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091791144,1.06530092,698.31,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091791343,0.26347742,698.3,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091792348,0.26347742,698.29,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091792642,0.26347742,698.28,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091792847,1.06530092,698.35,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091793042,0.26348471,698.34,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091793641,1.32878563,698.34,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091793845,1.06530092,698.34,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091795049,1.06530092,698.3,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091795450,0.26349185,698.29,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091795850,2.18259244,698.69,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091795851,1.06530092,698.33,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091796346,0.26348398,698.32,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091796754,1.06530092,698.34,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091797955,1.06530092,698.41,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091798154,0.26348737,698.4,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091798354,1.06530092,698.41,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091798854,10.01652653,705.31,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091798855,1.06530092,698.44,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091799752,1.06902487,698.73,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091800656,1.06902487,698.77,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091801448,2.18259244,699.69,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091801449,1.06902487,698.81,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091802248,1.06902487,698.83,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091803150,2.18259244,699.75,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091803151,1.06902487,698.88,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091804155,1.06902487,698.9,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091804954,1.06902487,699.3,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091805149,0.28600846,699.28,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091805353,0.26338108,699.27,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091807049,0.28600846,699.28,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091807254,0.26334498,699.27,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091807556,1.06902487,699.18,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091807752,0.26334498,699.17,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091808460,0.26334498,699.16,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091808658,0.26334498,699.15,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091808854,0.26334498,699.14,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091809058,0.26334498,699.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091809259,0.26334498,699.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091809558,0.26334498,699.11,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091809757,1.06902487,699.23,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091809954,0.263332,699.22,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091810558,1.35503333,699.28,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091810756,0.26333287,699.27,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091810959,0.54934542,699.27,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091811160,0.54934951,699.26,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091811355,0.26333287,699.25,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091811761,0.28602482,699.24,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091811960,0.26333287,699.23,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091812162,0.286033,699.22,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091812356,0.26333287,699.21,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091812555,0.28604118,699.2,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091812759,0.26334325,699.19,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091812957,0.54939262,699.18,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091813160,0.54939671,699.17,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091813464,0.5494008,699.16,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091813659,0.54940489,699.15,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091813855,0.28606573,699.14,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091814062,0.26333341,699.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091814359,0.28607392,699.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091814560,0.26333341,699.11,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091815361,0.28607392,699.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091815561,0.26334367,699.11,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091815764,0.2860821,699.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091815969,0.26334367,699.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091818171,0.26334399,699.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091818370,0.26334399,699.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091818671,0.26334399,699.06,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091818873,0.26334399,699.05,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091819071,0.26332603,699.04,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091819270,0.26332603,699.03,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091819467,0.26332603,699.02,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091819674,0.26332603,699.01,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091819872,0.2860821,699.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091819873,0.26332603,699.0,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091820074,0.26332603,698.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091820269,0.26332603,698.98,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091820473,0.26332603,698.97,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091820673,0.26332603,699.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091820868,0.26332105,699.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091821073,0.26332105,699.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091821269,0.26332105,699.06,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091821469,0.2860821,699.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091821470,0.26332105,699.05,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091821771,0.26332105,699.04,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091821976,0.26332105,699.03,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091822275,0.26332105,699.02,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091822476,0.26332105,699.01,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091822776,0.2860821,699.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091822976,0.26334108,699.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091826973,0.26331728,699.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091827178,0.26331728,699.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091827374,0.2860821,699.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091827375,0.26331728,699.06,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091827680,0.26331728,699.05,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091827879,0.26331728,699.04,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091828080,0.26331728,699.03,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091828377,0.26328105,699.02,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091828577,0.26328105,699.01,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091828777,0.26328105,699.0,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091828977,0.26328089,698.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091829179,0.26328089,698.98,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091829382,0.26328089,698.97,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091829681,0.26328089,698.96,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091829879,0.2860821,699.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091830082,0.26325679,699.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1735091831180,0.26325647,699.08,697.0,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091831380,0.26325647,699.07,697.0,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091831581,0.26325647,699.06,697.0,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091831784,0.26325647,699.05,697.0,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091831981,0.26325647,699.04,697.0,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091832179,0.26325647,699.03,696.98,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091832382,0.26325647,699.02,696.98,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091832580,0.26325647,699.01,696.98,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091832780,0.26325647,699.0,696.98,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091832980,0.2860821,699.1,696.96,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091832981,0.26325647,698.99,696.96,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091833179,0.26325647,698.98,696.96,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091833381,0.26325647,698.97,696.96,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091833579,0.26325647,698.96,696.96,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091833776,0.2860821,699.1,696.96,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091833976,0.26327703,699.09,696.95,1.35844173]
["bitfinex-derivatives","BNBF0:USTF0",1735091834582,0.26327391,699.08,696.95,1.35844173]
["bitfinex-derivatives","BNBF0:USTF0",1735091834785,0.26327391,699.07,696.97,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091835083,0.26327391,699.06,696.97,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091835278,0.26327391,699.05,696.97,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091835481,0.26327391,699.04,696.96,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091835681,0.26327391,699.03,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091835882,0.26327391,699.02,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091836078,0.26327391,699.01,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091836282,0.26327391,699.0,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091836483,0.26327391,698.99,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091836682,0.26329377,698.98,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091836886,0.26329377,698.97,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091837083,0.26329377,698.96,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091837284,0.26329377,699.09,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091837586,0.26329377,699.08,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091837885,0.26329377,699.07,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091838180,0.26329377,699.06,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091838389,0.26329377,699.05,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091838586,0.26329377,699.04,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091838790,0.26329377,699.03,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091838987,0.26329377,699.02,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091839290,0.2860821,699.1,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091839489,0.26329325,699.09,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091842188,0.26331063,699.08,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091842490,0.26331063,699.07,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091842689,0.26331063,699.06,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091842890,0.26331063,699.09,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091843190,0.26331063,699.08,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091843390,0.26331063,699.07,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091843587,0.26331063,699.06,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091843791,0.26331063,699.05,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091843993,0.2860821,699.1,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091843994,0.26331063,699.04,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091844290,0.26331063,699.03,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091844491,0.26331063,699.02,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091844686,0.26331063,699.01,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091844887,0.2860821,699.1,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091844888,0.26332022,699.0,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091845090,0.26332022,698.99,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091845286,0.26332022,698.98,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091845493,0.26332022,698.97,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091845686,0.26332022,698.96,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091845891,0.26332022,698.95,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091846094,0.26332022,698.94,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091846294,0.26332022,698.93,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091846495,0.26332022,698.92,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091846794,0.26332022,698.91,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091846994,0.26332022,698.9,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091847195,0.26332022,698.89,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091847497,0.26332022,698.88,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091847697,0.26332839,698.87,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091847888,0.26332839,698.86,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091848196,0.2633285,698.85,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091848396,0.2633285,698.84,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091848594,0.2633285,698.83,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091848795,0.2633285,698.82,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091849096,1.06902487,699.09,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091849097,0.2633285,698.81,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091849298,0.2633285,698.8,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091849497,0.2633285,698.79,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091849694,1.06902487,699.05,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091849893,0.26332758,699.04,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091850296,0.2860821,699.1,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091850498,0.26332821,699.09,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091851298,0.26332911,699.08,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091851499,0.26332911,699.07,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091851699,0.26332911,699.06,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091851899,0.26332911,699.05,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091852200,0.26332911,699.04,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091852399,0.26332911,699.03,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091852597,0.26332911,699.02,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091852796,0.2860821,699.1,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091852797,0.26332911,699.01,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091852993,0.26332911,699.0,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091853193,0.26332911,698.99,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091853395,0.26332911,698.98,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091853600,0.26332911,698.97,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091853794,0.2860821,699.1,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091854000,0.26332156,699.09,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091855604,1.06902487,699.08,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091855802,0.26332156,699.07,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091856004,1.06902487,699.08,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091856206,0.26333598,699.07,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091857006,1.06902487,699.04,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091857206,0.26333598,699.03,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091857800,0.26333598,699.02,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091858106,0.26333598,699.01,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091858305,0.26333598,699.0,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091858500,0.26333598,698.99,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091858701,0.26333598,698.98,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091858900,0.26332954,698.97,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091859105,0.26332954,698.96,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091859306,0.26332954,698.95,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091859505,0.26332954,698.94,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091859707,0.26330114,698.93,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091859900,0.26330114,698.92,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091860103,0.26330114,698.91,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091860304,0.26330114,698.9,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091860501,0.26330114,698.89,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735091860701,0.2860821,699.1,697.18,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091860702,0.26330114,698.88,697.18,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091860907,0.26330114,698.87,697.18,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091861100,0.26330114,698.86,697.18,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091861304,0.26330114,698.85,697.18,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091861508,0.26330114,698.84,697.39,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091861701,0.26330114,698.83,697.39,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091862006,0.26330114,698.82,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091862307,0.26330114,698.81,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091862502,1.06902487,699.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091862503,0.26330114,698.8,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091862706,1.06902487,699.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091862909,0.26327177,699.0,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091863605,0.26327177,698.99,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091863804,0.26327177,698.98,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091864002,0.26327177,698.97,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091864203,0.26327177,698.96,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091864407,0.26325556,698.95,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091864709,0.26325556,698.94,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091864909,0.26325556,698.93,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091865105,0.26325556,698.92,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091865303,0.26325556,698.91,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091865501,0.26325556,698.9,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091865705,0.26325556,698.89,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091865904,0.26325556,698.88,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091866107,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091866304,0.2632553,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091867108,0.2632675,699.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091867310,0.2632675,699.07,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091867510,0.2632675,699.06,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091867804,0.2632675,699.05,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091868010,0.26326126,699.04,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091868211,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091868212,0.26326126,699.03,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091868412,0.26326126,699.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091868612,0.26326126,699.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091868814,0.26326126,699.0,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091869111,0.26326126,698.99,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091869312,0.26326126,698.98,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091869512,0.26326126,698.97,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091869709,0.26326126,698.96,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091869910,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091869911,0.26326126,698.95,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091870110,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091870312,0.26325096,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091872708,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091873011,0.26324533,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091878310,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091878515,0.26325702,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091879115,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091879314,0.26325892,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091881017,0.26325834,699.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091881219,0.26325834,699.07,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091881417,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091881610,0.26325807,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091883216,0.26325761,699.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091883413,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091883617,0.26325941,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091883918,0.26325941,699.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091884119,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091884319,0.26325928,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091885922,0.26325905,699.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091886124,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091886325,0.26325905,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091888627,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091888819,0.26326844,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091891425,0.26327106,699.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091891627,0.26327106,699.07,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091891824,0.26327106,699.06,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091892126,0.26327106,699.05,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091892325,0.26326855,699.04,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091892526,0.26326855,699.03,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091892727,0.26326855,699.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091892927,0.26326855,699.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091893128,0.26326855,699.0,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091893328,0.26326855,698.99,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091893528,0.26326855,698.98,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091893730,0.26326855,698.97,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091893929,0.26326855,698.96,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091894128,0.26326855,698.95,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091894324,0.2632768,698.94,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091894531,0.2632768,698.93,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091894732,0.2632768,698.92,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091894932,0.2632768,698.91,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091895132,0.2632768,698.9,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091895334,0.2632768,698.89,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091895634,0.2632768,698.88,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091895834,0.2632768,698.87,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091896036,0.2632768,698.86,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091896235,0.2632768,698.85,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091896432,0.2632768,698.84,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091896731,1.06902487,699.0,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091897032,1.06902487,698.98,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091897234,0.26327421,698.97,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091897830,0.26327421,698.96,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091898130,0.26327421,698.95,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091898435,0.26327421,698.94,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091898637,0.26327421,698.93,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091898838,0.26327421,698.92,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091899136,1.35510697,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091899335,0.26327876,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091899840,0.26327852,699.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091900639,0.26327916,699.07,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091900834,0.26327916,699.06,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091901840,0.26327916,699.05,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091902034,0.26327916,699.04,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091902235,0.26327916,699.03,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091902432,0.26327916,699.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091902634,0.26327916,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091902834,0.26327916,699.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091903035,0.26327916,699.07,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091903234,0.26327916,699.06,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091903539,0.26327916,699.05,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091903739,0.26327916,699.04,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091903942,0.26327916,699.03,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091904137,0.26327916,699.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091904437,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091904438,0.26327916,699.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091904637,0.26327916,699.0,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091904836,0.26327916,698.99,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091905037,0.26327916,698.98,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091905238,0.26327916,698.97,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091905440,0.26326931,698.96,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091905637,0.26326931,698.95,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091905840,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091906041,0.26326931,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091907745,1.06902487,699.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091908045,0.26326931,699.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091908643,0.26326931,699.0,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091908841,0.26326931,698.99,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091909046,0.26326931,698.98,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091909244,0.26326931,698.97,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091909440,0.26326931,698.96,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091909645,0.26326931,698.95,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091909945,0.26326931,698.94,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091910146,0.26326931,698.93,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091910346,0.26326931,698.92,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091910646,0.26326931,698.91,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091910945,0.26326931,698.9,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091911241,0.26327189,698.89,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091911547,1.06902487,699.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091911548,0.26327189,698.88,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091911749,1.06902487,699.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091912644,0.26328784,699.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091912840,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091913051,0.26327261,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091914048,0.26327635,699.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091914242,0.26327635,699.07,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091914446,0.26327635,699.06,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091914646,0.26327635,699.05,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091914845,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091914846,0.26327635,699.04,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091915044,0.26327635,699.03,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091915248,0.26327635,699.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091915448,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091915751,0.2632851,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091916549,0.26328359,699.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091916748,0.26328359,699.07,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091916949,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091916950,0.26328359,699.06,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091917250,0.26328359,699.05,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091917453,0.26328152,699.04,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091917653,0.26328152,699.03,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091917951,0.26328152,699.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091918148,0.26328152,699.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091918350,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091918550,0.26329043,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091919549,0.26328756,699.08,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091919749,0.26328756,699.07,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091919947,0.26328756,699.06,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091920151,0.26328756,699.05,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091920352,0.26328756,699.04,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091920553,0.26328756,699.03,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091920756,0.26328756,699.02,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091920953,0.2860821,699.1,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091921154,0.26329064,699.09,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091922158,1.06902487,699.01,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091922358,0.26328834,699.0,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091924064,1.06902487,698.99,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091924255,0.26328834,698.98,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091924762,1.33231321,698.98,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091924961,1.06902487,698.98,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091925162,0.26329471,698.97,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091925562,1.06902487,698.95,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091925960,0.52657095,698.94,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091926165,0.26328563,698.93,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091927963,0.26328666,698.92,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091928162,0.26328666,698.91,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091928458,0.26328666,698.9,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091928664,0.26328666,698.89,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091928863,0.26328666,698.88,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091929063,0.26328666,698.87,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091929364,0.26328666,698.86,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091929557,0.26328666,698.85,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091929761,0.26328666,698.84,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091929959,0.26328666,698.83,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735091930163,0.26328666,698.82,697.43,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091930463,0.26328666,698.81,697.43,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091930664,0.26329351,698.8,697.43,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735091930864,0.26329351,698.79,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091931064,0.26329351,698.78,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091931264,0.26329351,698.77,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091931465,1.06902487,698.87,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091931662,0.26329248,698.86,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091932765,0.26328532,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091932965,0.26329552,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091933864,0.26329552,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091934065,0.26329552,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091934260,1.33232039,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091934463,0.26329552,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091935571,0.26329552,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091935862,0.26329552,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091936069,0.26329552,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091936368,0.2860821,699.1,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091936369,0.26328856,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091936568,0.26328838,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091936764,0.26328838,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091936964,0.26328838,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091937167,0.26328838,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091937466,0.26328838,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091937666,0.26328838,698.9,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091937867,0.26328838,698.89,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091938066,1.06902487,699.07,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091938262,0.26328936,699.06,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091938966,1.06902487,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091939166,0.26328936,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091940167,0.26328936,699.03,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091940363,0.26328936,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091940571,0.26328936,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091940768,0.26328936,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091940965,0.26328936,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091941170,1.06902487,699.08,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091941370,0.26329982,699.07,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091941673,1.33232469,699.07,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091941971,1.06902487,699.07,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091942269,0.26333395,699.06,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091942470,1.06902487,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091942670,0.26333395,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091943470,1.06902487,698.86,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091943670,0.26333395,698.85,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091943865,1.06902487,698.86,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091944066,0.26337606,698.85,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091944567,0.26337606,698.84,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091944774,0.26337606,698.83,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091944975,0.26337606,698.82,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091945174,0.26337606,698.81,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091945374,0.26337606,698.8,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091945573,0.26337606,698.79,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091945770,0.26337606,698.78,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091945975,0.26337606,698.77,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091946173,0.26337606,698.76,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091946366,0.26337606,698.75,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091946573,1.06902487,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091946574,1.06902487,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091946772,0.26336343,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091947874,0.26336343,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091948070,0.26336343,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091948275,0.26336343,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091948477,0.26336343,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091948676,0.26336343,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091948976,0.26336343,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091949178,0.26336343,698.9,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091949372,0.26335055,698.89,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091949678,0.26335055,698.88,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091949976,0.26335055,698.87,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091950178,0.26334962,698.86,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091950380,0.26334962,698.85,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091950679,0.26334962,698.84,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091950878,0.26334962,698.83,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091951078,1.06902487,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091951079,0.26334962,698.82,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091951380,0.26334962,698.81,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091951580,0.26334962,698.8,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091951879,0.26334962,698.79,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091952078,0.26334962,698.78,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091952274,0.26334735,698.77,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091952479,0.26334735,698.76,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091952678,0.26334735,698.75,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091952873,0.26334735,698.74,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091953073,0.26334735,698.73,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091953379,0.26334735,698.72,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091953574,0.26334735,698.71,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091953774,0.26334735,698.7,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091954073,1.06902487,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091954074,0.26334735,698.69,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091954278,1.06902487,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091954479,0.26335885,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091954678,1.06902487,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091954877,0.26335885,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091956775,0.26335885,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091956974,0.26335885,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091957179,1.06902487,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091957180,0.26335885,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091957376,0.2860821,699.1,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091957377,0.26335885,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091957580,0.26335885,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091957881,0.2860821,699.1,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091957882,0.26335885,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091958076,1.06902487,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091958277,0.26335659,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091958979,0.26335659,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091959183,0.2860821,699.1,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091959184,1.06902487,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091959376,0.26335659,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091960276,0.26335659,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091960480,0.2860821,699.1,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091960783,0.26334257,699.09,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091961182,0.28609029,699.08,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091961484,0.26334257,699.07,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091963180,0.28609847,699.06,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091963378,0.26335849,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091964086,0.54946105,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091964286,0.26335849,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091965988,0.28610256,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091966189,0.26337277,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091966885,0.26338596,699.03,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091967082,1.35512743,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091967083,0.26338596,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091967282,0.26338596,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091967587,0.26338596,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091967787,0.26338596,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091967984,0.26338596,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091968193,0.26338596,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091968389,0.26338596,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091968591,0.26338596,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091968790,0.26338596,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091968991,0.26336647,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091969187,0.26336647,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091969386,0.26336647,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091969592,0.26336647,698.9,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091969791,0.26336647,698.89,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091969993,0.26336647,698.88,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091970192,0.28610256,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091970193,0.26336647,698.87,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091970396,0.26336647,698.86,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091970694,0.26336647,698.85,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091970893,0.26336647,698.84,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091971196,0.26336647,698.83,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091971386,0.26336647,698.82,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091971591,0.26336647,698.81,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091971895,0.26334473,698.8,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091972092,0.26334473,698.79,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091972290,0.26334473,698.78,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091972490,0.26334473,698.77,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091972695,0.26334473,698.76,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091972894,0.26334473,698.75,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091973095,0.26334473,698.74,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091973293,0.26334473,698.73,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091973595,0.26334473,698.72,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091973796,0.26334473,698.71,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091973995,0.26334473,698.7,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091974197,0.26334473,698.69,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091974398,0.26334473,698.68,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091974698,0.26334473,698.67,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091974995,1.06902487,698.82,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091974996,0.26334473,698.66,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091975192,1.06902487,698.82,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091975392,1.28282984,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091975393,1.06902487,698.79,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091976698,0.28610256,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091976894,0.26330735,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091977300,0.26330516,699.03,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091977494,0.26330516,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091977694,0.26330516,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091977898,0.26330516,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091978094,0.26330516,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091978294,0.26330516,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091978599,0.26330516,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091978800,0.28610256,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091979001,0.26329484,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091980096,0.28610256,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091980303,0.26330067,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091983697,0.26329302,699.03,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091983903,0.26329302,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091984199,0.26329302,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091984404,0.26329302,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091984604,0.26329302,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091984803,0.26329302,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091985103,0.26329302,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091985301,0.26329302,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091985501,0.26329302,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091985702,0.26330901,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091985900,0.26330901,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091986107,0.26330901,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091986308,0.26330901,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091986500,0.26330901,698.9,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091986700,0.26330901,698.89,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091986905,0.26330901,698.88,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091987107,0.26330901,698.87,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091987406,0.26330901,698.86,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091987707,0.26330901,698.85,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091987905,1.06902487,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091987906,0.26330901,698.84,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091988204,0.26330901,698.83,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091988401,1.06902487,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091988402,0.26330901,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091988609,0.2633069,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091988806,0.2633069,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091989001,0.2633069,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091989201,0.2633069,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091989406,0.2633069,698.9,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091989605,0.2633069,698.89,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091989802,0.2633069,698.88,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091990004,0.2633069,698.87,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091990203,0.2633069,698.86,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091990403,0.2633069,698.85,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091990609,0.2633069,698.84,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091990908,0.2633069,698.83,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091991107,0.2633069,698.82,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091991307,0.26329793,698.81,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091991507,0.26329793,698.8,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091991708,0.26329793,698.79,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091991904,0.26329793,698.78,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091992104,1.06902487,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091992105,0.26329793,698.77,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091992305,0.26329793,698.76,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091992505,0.26329793,698.75,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091992700,0.26329793,698.74,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091992903,0.26329793,698.73,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091993102,0.26329793,698.72,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091993308,1.06902487,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091993507,0.26330712,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091994003,0.26330712,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091994205,1.06902487,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091994206,0.26330455,698.9,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091994405,0.26329538,698.89,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091994605,0.26329538,698.88,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091994806,0.26329538,698.87,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091995003,0.26329538,698.86,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091995207,1.06902487,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091995412,0.26330508,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091996208,0.26330508,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091996406,0.28610256,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091996407,0.26330508,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091996609,0.26330508,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091996811,0.26330508,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091997011,0.26330508,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091997211,0.26330508,699.03,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091997409,0.26330508,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091997607,0.26330508,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091997811,0.26330508,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091998009,0.26330508,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091998216,0.26330508,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091998416,0.26330508,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091998616,0.26330508,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091998816,0.26330508,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091999118,0.26330508,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091999318,0.26330508,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091999513,0.26330508,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091999711,0.28610256,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735091999911,0.2633159,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092000619,0.26331511,699.03,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092000820,0.26331511,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092001121,0.26331511,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092001320,0.26331511,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092001516,0.26331511,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092001723,0.26331511,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092002021,0.26331511,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092002218,0.26331511,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092002415,0.26331511,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092002617,0.26331511,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092002819,0.26330897,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092003019,0.26330897,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092003217,0.28610256,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092003420,0.2633137,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092004423,0.28610256,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092004619,0.26331777,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092005327,0.28610256,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092006522,0.26329386,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092007119,0.26330211,699.03,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092007425,0.26330211,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092007624,0.26330211,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092007824,0.26330211,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092008121,0.26327776,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092008317,0.28610256,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092008318,0.26327776,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092008518,0.26327776,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092008724,0.28610256,699.05,697.45,1.358236]
["bitfinex-derivatives","BNBF0:USTF0",1735092008725,1.06902487,698.94,697.45,1.358236]
["bitfinex-derivatives","BNBF0:USTF0",1735092008927,0.26327776,698.93,697.45,1.358236]
["bitfinex-derivatives","BNBF0:USTF0",1735092010126,0.26326133,698.92,697.52,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735092010324,0.26326133,698.92,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092010526,1.06902487,698.93,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092011320,0.28610256,699.05,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092011526,0.26325742,699.04,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092012628,0.28610256,699.05,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092012828,0.26328141,699.04,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092015329,0.28610256,699.05,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092015630,0.26327564,699.04,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092019724,0.28610256,699.05,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092019725,0.26326389,699.03,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092019931,0.26326389,699.02,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092020233,0.26326389,699.01,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092020433,0.26326389,699.0,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092020733,0.26326389,698.99,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092020929,0.26326199,698.98,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092021236,0.26326199,698.97,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092021432,0.26326199,698.96,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092021633,0.26326199,698.95,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092021834,0.26326199,698.94,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092022034,0.26326199,698.93,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092022235,0.26326199,698.92,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092022435,0.26326199,698.91,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092022637,0.26326199,698.9,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092022832,0.26326199,698.89,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092023036,0.26326199,698.88,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092023234,0.26326199,698.87,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092023536,1.06902487,698.97,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092023732,0.2632938,698.96,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092024053,1.33231867,698.96,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092024234,0.2632938,698.95,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092024434,0.26329869,698.94,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092024633,0.26329869,698.93,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092024834,0.26329869,698.92,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092025037,0.26329869,698.91,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092025231,0.26329869,698.9,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092025434,0.26329869,698.89,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092025635,0.26329869,698.88,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092025832,0.26329869,698.87,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092026035,1.06902487,698.95,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092026036,0.26329869,698.86,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092026230,0.26329869,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092026438,0.26329869,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092026632,0.26329869,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092026832,0.26329869,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092027033,0.26329869,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092027331,0.26329869,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092027535,0.26329869,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092027731,0.26329869,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092027936,0.26329869,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092028137,1.06902487,698.94,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092028337,0.26328259,698.93,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092028739,0.26328259,698.92,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092028939,0.26328259,698.91,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092029140,0.26329429,698.9,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092029438,0.28610256,699.05,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092029439,0.26329429,698.89,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092029633,0.26329429,698.88,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092029834,0.26329429,698.87,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092030034,1.06902487,698.94,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092030035,0.26329429,698.86,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092030235,0.26329429,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092030439,0.26329429,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092030641,1.06902487,698.94,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092031046,0.26330454,698.93,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092031241,0.26330454,698.92,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092031442,0.26330454,698.91,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092031743,0.26330454,698.9,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092031943,0.26330529,698.89,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092032138,0.26330529,698.88,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092032343,0.26330529,698.87,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092032540,0.26330529,698.86,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092032743,0.26331011,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092032941,0.26331011,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092033141,0.26331011,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092033342,0.26331011,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092033543,0.26331011,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092033745,0.26331011,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092033943,0.26331011,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092034143,0.26331011,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092034348,0.26331011,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092034549,1.06902487,698.97,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092034748,0.263308,698.96,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092035146,0.263308,698.95,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092035347,0.263308,698.94,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092035548,0.263308,698.93,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092035749,0.263308,698.92,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092035945,0.263308,698.91,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092036146,0.263308,698.9,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092036347,0.263308,698.89,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092036653,0.263308,698.88,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092036850,0.263308,698.87,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092037045,0.263308,698.86,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092037247,0.263308,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092037452,0.26330615,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092037655,0.26330615,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092037849,0.26330615,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092038052,0.26330615,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092038247,0.26330615,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092038447,0.26330615,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092038651,0.26330615,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092038850,0.26330615,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092039054,0.26330615,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092039254,0.26330615,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092039456,1.06902487,698.96,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092039652,0.26329877,698.95,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092039848,0.26330075,698.94,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092040055,0.26330075,698.93,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092040256,0.26329585,698.92,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092040454,0.26329585,698.91,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092040652,0.26329585,698.9,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092040852,0.26329585,698.89,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092041153,0.26330535,698.88,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092041353,0.26330535,698.87,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092041554,0.26330535,698.86,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092041754,0.26330535,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092041949,0.26330535,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092042149,0.26330535,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092042351,0.26330535,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092042555,0.26330535,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092042855,0.26330535,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092043061,0.2633115,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092043255,0.2633115,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092043555,0.2633115,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092043752,0.2633115,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092043957,0.2633115,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092044257,0.2633115,698.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092044555,1.06902487,698.94,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092044757,0.26330625,698.93,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092045754,0.26327851,698.92,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092045951,0.26327851,698.91,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092046155,0.26327851,698.9,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092046356,0.26327851,698.89,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092046555,0.26327851,698.88,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092046752,0.28610256,699.05,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092046753,0.26327851,698.87,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092047058,0.26327851,698.86,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092047260,0.26327851,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092047556,0.26327851,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092047762,0.26327851,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092047960,0.26327851,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092048161,0.26327851,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092048359,0.26327851,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092048554,0.26327851,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092048759,0.26327851,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092048959,0.26327851,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092049161,0.26327851,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092049360,0.26327851,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092049558,0.26327851,698.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092049762,0.26327851,698.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092049964,1.06902487,698.9,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092050264,0.28610256,699.05,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092050265,1.06902487,698.88,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092050561,0.26328695,698.87,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092051161,1.06902487,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092051362,0.26330674,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092052263,0.26330674,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092052461,0.26330674,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092052758,0.26330674,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092052963,0.26330674,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092053156,0.26330674,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092053463,0.26330674,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092053656,0.26330674,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092053856,0.26330674,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092054059,0.26329054,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092054356,1.06902487,698.87,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092054561,0.26327397,698.86,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092054759,0.26327397,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092054957,0.26327397,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092055154,0.26327397,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092055361,0.26327397,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092055564,1.06902487,698.95,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092056965,0.28610256,699.05,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092058858,1.06902487,699.31,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092059068,0.26323008,699.3,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092061065,0.26323008,699.29,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092061259,0.26323008,699.28,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092061460,1.06902487,699.35,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092061664,0.26323159,699.34,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092062065,0.26323159,699.33,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092062263,0.26323159,699.32,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092062460,0.26323159,699.31,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092062660,0.26323159,699.3,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092062863,0.26323159,699.29,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092063066,0.26323159,699.28,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092063264,0.26323159,699.27,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092063564,0.26323159,699.26,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092063759,0.26323159,699.25,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092063961,0.26323159,699.24,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092064164,1.06902487,699.36,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092064366,0.26322914,699.35,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092064667,1.06902487,699.34,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092064865,0.26322914,699.33,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092065067,0.263235,699.32,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092065266,0.263235,699.31,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092065462,0.263235,699.3,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092065766,0.263235,699.29,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092065966,0.263235,699.28,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092066166,0.263235,699.27,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092066369,0.263235,699.26,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092066570,0.263235,699.25,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092066868,0.263235,699.24,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092067062,0.26323033,699.23,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092067264,0.26323033,699.22,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092067466,0.26323033,699.21,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092067770,0.26323033,699.2,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092068069,0.26323033,699.19,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092068266,0.26323033,699.18,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092068463,0.26323033,699.17,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092068661,0.26323033,699.16,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092068865,0.26323033,699.15,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092069066,1.06902487,699.26,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092069265,0.26318692,699.25,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092069668,1.06902487,699.26,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092069863,0.26318764,699.25,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092070061,0.26318764,699.24,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092070266,0.26318764,699.23,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092070465,1.06902487,699.51,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092070667,0.26315546,699.5,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092070867,0.26315546,699.49,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092071067,0.26315546,699.48,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092071266,0.26315546,699.47,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092071469,0.26315546,699.46,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092071664,0.26315546,699.45,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092071871,0.26315546,699.44,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092072069,0.26315546,699.43,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092072265,0.26315546,699.42,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092072466,1.06902487,699.68,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092072467,0.26312626,699.41,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092072664,0.26312626,699.4,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092072869,0.26312626,699.39,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092073063,0.26312626,699.38,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092073266,0.26313028,699.37,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092073466,0.26313028,699.36,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092073670,0.26313028,699.35,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092073871,0.26313028,699.34,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092074070,0.26313028,699.33,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092074271,1.06902487,699.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092074472,0.2631157,699.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092075173,1.06902487,699.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092075372,0.54891199,699.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092075571,0.54891607,699.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092075769,0.54892015,699.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092075974,1.06902487,699.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092075975,0.54892424,699.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092076175,0.54892832,699.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092076374,0.26311605,699.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092077778,0.28581227,699.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092078076,0.26313344,699.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092079976,0.28582044,699.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092080177,0.26313344,699.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092080377,0.28582861,699.72,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092080576,0.26313344,699.71,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092083378,0.26316229,699.7,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092083578,0.26316229,699.69,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092083778,0.26316229,699.68,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092083974,0.26316229,699.67,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092084174,0.26316229,699.66,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092084480,0.26316229,699.65,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092084677,0.26316229,699.64,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092084874,0.26316229,699.63,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092085077,0.26316229,699.62,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092085478,0.28587355,699.61,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092085674,0.26316229,699.6,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092086079,0.26320893,699.59,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092086280,0.26320893,699.58,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092086473,0.26320893,699.57,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092086686,0.26320893,699.56,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092086874,0.26320893,699.55,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092087074,0.26320893,699.54,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092087274,0.26320893,699.53,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092087473,0.54911926,699.52,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092087674,0.54912335,699.51,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092087878,0.54912744,699.5,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092088075,0.54913153,699.49,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092088279,0.54913561,699.48,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092088479,0.5491397,699.47,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092088676,0.54914379,699.46,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092088872,0.54914788,699.45,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092089071,0.26320893,699.44,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092089678,0.26322655,699.43,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092089985,0.26322655,699.42,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092090279,0.26322655,699.41,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092090481,0.26322655,699.4,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092090680,0.26322655,699.39,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092090875,0.26322655,699.38,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092091075,0.26322655,699.37,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092091274,0.26322655,699.36,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092091576,0.26322655,699.35,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092091781,0.26322655,699.34,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092091981,0.26322655,699.33,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092092180,0.26322655,699.32,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092092373,0.26322655,699.31,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092092578,0.26322655,699.3,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092092784,0.26322655,699.29,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092092983,0.26322655,699.28,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092093282,0.26322655,699.27,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092093480,0.26322655,699.26,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092093684,0.26322655,699.25,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092093884,0.26322655,699.24,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092094078,0.26322655,699.23,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092094281,1.06902487,699.36,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092094476,0.26326087,699.35,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092094884,1.06902487,699.32,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092095088,0.26326087,699.31,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092095886,0.28600028,699.3,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092096080,0.26326087,699.29,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092097086,1.06902487,699.26,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092097282,0.26326506,699.25,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092097788,1.06902487,699.26,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092097989,0.26326638,699.25,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092098182,0.26326638,699.24,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092098492,0.26326638,699.23,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092098685,1.06902487,699.28,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092098686,0.26326638,699.22,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092098882,0.26326638,699.21,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092099089,0.26326638,699.2,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092099388,0.26326638,699.19,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092099591,0.26326638,699.18,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092099785,1.06902487,699.26,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092099988,1.3323093,699.25,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092100184,0.26328443,699.24,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092100493,0.26328443,699.23,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092100691,0.26328443,699.22,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092100884,0.26328443,699.21,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092101089,1.06902487,699.12,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092101292,0.26328443,699.11,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092101492,0.26328443,699.1,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092101694,0.26328443,699.09,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092101994,0.26328443,699.08,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092102193,0.26328443,699.07,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092102493,0.26328443,699.06,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092102691,0.26328443,699.05,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092102890,0.26328443,699.04,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092103093,0.26328443,699.03,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092103392,0.26328443,699.02,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092103587,0.26328443,699.01,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092103790,0.26328443,699.0,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092103986,0.26328443,698.99,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092104187,0.26328443,698.98,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092104389,0.26328443,698.97,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092104586,0.26328443,698.96,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092104789,0.26328443,698.95,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092104989,0.26328443,698.94,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092105190,0.26328443,698.93,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092105390,0.26328443,699.17,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092105692,0.26328443,699.16,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092105884,0.26328443,699.15,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092106089,0.26328443,699.14,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092106387,0.26332671,699.13,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092106588,0.26332671,699.12,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092106790,0.28600028,699.3,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092107092,0.26332787,699.29,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092108090,0.28600846,699.28,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092108290,0.26332856,699.27,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092108491,0.28601664,699.26,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092108691,0.26332856,699.25,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092108892,0.28602482,699.24,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092109092,0.26332856,699.23,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092109393,0.286033,699.22,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092109592,0.26332856,699.21,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092109893,0.28604118,699.2,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092110193,0.26332856,699.19,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092110990,0.28605346,699.17,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092111192,0.26340887,699.16,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092111492,0.28606573,699.14,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092111693,0.26340887,699.13,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092112394,0.28607801,699.11,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092112594,0.26340887,699.1,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092112795,0.28608619,699.09,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092112994,0.26340887,699.08,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092113195,0.28609438,699.07,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092113400,0.26340887,699.06,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092113592,0.28609438,699.07,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092113792,0.26342473,699.06,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092114294,0.28610666,699.04,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092114494,0.26342473,699.03,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092114695,0.28610666,699.04,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092114696,0.54954147,699.02,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092114889,0.26342663,699.01,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092115295,0.28612303,699.0,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092115497,0.26342663,698.99,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092115696,0.28613121,698.98,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092115891,0.26342663,698.97,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092116092,0.2861394,698.96,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092116289,0.26342663,698.95,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092116492,0.54956675,698.94,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092116793,0.54957084,698.93,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092116998,0.26341916,698.92,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092117191,0.28615987,698.91,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092117395,0.26341916,698.9,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092117593,0.28616806,698.89,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092117798,0.26341916,698.88,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092117998,0.28617625,698.87,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092118197,0.26341916,698.86,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092118396,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092118598,0.26341916,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092121297,0.26339208,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092121498,0.26339208,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092121695,0.26339208,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092121901,0.26339208,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092122099,0.26338333,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092122300,0.26338333,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092122501,0.26338333,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092122704,0.26337959,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092123895,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092124095,0.26341023,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092125201,0.26341023,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092125401,0.26341023,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092125702,0.26341023,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092126001,0.26341023,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092126203,0.26341023,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092126403,0.26341023,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092126602,0.26341023,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092126904,0.26341023,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092127102,0.26341023,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092127298,0.26341023,698.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092127498,0.26341023,698.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092127702,0.26341023,698.72,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092127903,0.26341023,698.71,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092128102,0.26341023,698.7,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092128297,0.26341023,698.69,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092128502,0.26341023,698.68,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092128700,0.26341023,698.67,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092128898,0.26341023,698.66,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092129103,0.26341023,698.65,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092129302,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092129505,0.26340345,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092129799,0.26340345,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092130003,0.26340345,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092130207,0.26338947,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092130407,0.26338947,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092130607,0.26338947,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092130802,0.26338947,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092131005,0.26338947,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092131205,0.26338947,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092131399,0.26338947,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092131601,0.26338947,698.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092131804,0.26338947,698.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092132010,0.26338947,698.72,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092132203,0.26338947,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092132509,1.06902487,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092132708,0.26338947,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092133008,1.06902487,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092133009,0.26338947,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092133209,0.26338947,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092133409,0.26338947,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092133709,0.26338947,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092134007,0.26338947,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092134207,0.26338947,698.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092134407,0.26338947,698.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092134608,0.26338947,698.72,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092134810,0.26338947,698.71,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092135104,0.26338947,698.7,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092135309,0.26338947,698.69,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092135511,0.26338947,698.68,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092135704,0.26338947,698.67,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092135905,0.26338947,698.66,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092136106,0.26338947,698.65,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092136308,0.26338947,698.64,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092136606,0.26338947,698.63,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092136812,0.26338947,698.62,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092137010,0.26338947,698.61,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092137305,0.26338947,698.6,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092137509,0.26338947,698.59,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092137709,0.26339127,698.58,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092137907,0.26339127,698.57,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092138109,0.26339127,698.56,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092138310,0.26339127,698.55,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092138611,0.64420314,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092138612,0.2633936,698.54,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092138911,0.2633936,698.53,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092139110,0.2633936,698.52,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092139407,0.2633936,698.51,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092139615,0.2633936,698.5,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092139811,0.2633936,698.49,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092140012,0.2633936,698.48,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092140213,0.2633936,698.47,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092140513,1.06902487,698.66,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092140813,1.33242295,698.65,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092141006,0.26339808,698.64,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092141713,0.26339808,698.63,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092141908,0.26339808,698.62,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092142111,0.26339808,698.61,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092142315,0.26339808,698.6,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092142512,0.26339808,698.59,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092142709,0.26339808,698.58,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092142908,0.26339808,698.57,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092143110,0.26339808,698.67,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092143311,1.06902487,698.65,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092143508,0.2634038,698.64,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092144115,0.2634038,698.63,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092144414,1.06902487,698.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092144618,0.2633762,698.72,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092145417,0.2633762,698.71,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092145619,0.2633762,698.7,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092145812,1.06902487,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092146019,0.26337515,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092146518,0.26337515,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092146818,0.26337515,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092147017,0.26337515,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092147214,0.26337515,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092147411,0.26337515,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092147613,0.26337515,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092147816,0.26337515,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092148017,0.26337515,698.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092148318,0.26337515,698.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092148519,0.26337515,698.72,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092148712,0.26337515,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092148912,0.26337515,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092149116,0.26337515,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092149313,0.26337515,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092149515,0.26337515,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092149717,0.26337515,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092149915,0.26337515,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092150117,0.26337515,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092150319,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092150320,0.26337515,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092150620,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092150621,0.26337515,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092150819,0.26337515,698.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092151017,0.26337515,698.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092151221,0.26337515,698.72,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092151421,0.26337515,698.71,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092151720,0.26337515,698.7,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092151921,0.26337515,698.69,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092152121,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092152321,0.26336597,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092155024,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092155225,0.26336731,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092158628,1.06902487,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092158827,0.26336731,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092159720,0.26341567,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092159921,0.26341567,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092160126,0.26341567,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092160436,0.26341567,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092160634,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092160635,0.26341567,698.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092160831,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092160832,0.26341567,698.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092161028,0.26341567,698.72,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092161231,0.26341567,698.71,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092161534,0.26341567,698.7,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092161735,0.26341567,698.69,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092161935,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092162235,0.26341814,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092162436,0.26341883,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092162636,0.26341883,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092162831,0.26341883,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092163031,0.26341883,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092163230,0.26341712,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092163429,0.26341712,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092163630,0.26341712,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092163834,0.26341712,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092164036,0.26341712,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092164233,0.26341712,698.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092164434,0.26341712,698.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092164635,0.26341712,698.72,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092164839,0.26341712,698.71,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092165133,0.26341712,698.7,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092165340,0.26343688,698.69,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092165531,0.26343688,698.68,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092165834,0.26343688,698.67,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092166038,0.26343688,698.66,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092166339,0.26343688,698.65,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092166538,0.26343688,698.64,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092166837,0.26343688,698.63,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092167038,0.26343688,698.62,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092167241,0.26343688,698.61,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092167437,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092167737,0.26343666,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092167931,0.26343902,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092168133,0.26343902,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092168434,0.26343902,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092168639,0.26343902,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092168835,0.26343902,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092169137,0.26343902,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092169333,0.26343902,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092169538,0.26343902,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092169736,0.26343902,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092169936,0.26343902,698.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092170138,0.26343902,698.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092170338,0.26343902,698.72,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092170635,0.26343968,698.71,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092170839,0.26343968,698.7,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092171040,0.26343968,698.69,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092171340,0.26343968,698.68,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092171537,0.26343968,698.67,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092171738,0.26343968,698.66,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092171935,0.26343968,698.65,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092172142,0.26343968,698.64,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092172340,0.26343968,698.63,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092172641,0.26343968,698.62,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092172842,0.26343968,698.61,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092173040,0.26343968,698.6,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092173240,0.26343968,698.59,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092173442,0.26343968,698.58,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092173642,0.26344127,698.57,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092173942,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092173943,0.26344127,698.56,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092174143,0.26344127,698.55,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092174440,0.26344127,698.54,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092174644,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092174843,0.26344178,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092176239,1.06902487,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092176441,0.26345564,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092177440,0.26345564,698.81,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092177639,0.26345564,698.8,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092177841,0.26345564,698.79,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092178043,0.26345564,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092178242,0.26345564,698.77,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092178543,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092178544,0.26345564,698.76,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092178742,0.26345564,698.75,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092178944,0.26345564,698.74,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092179143,0.26345564,698.73,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092179342,0.26345564,698.72,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092179544,0.26345564,698.71,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092179744,0.26345564,698.7,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092179940,0.26344282,698.69,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092180142,0.26344282,698.68,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092180344,0.26344282,698.67,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092180540,0.26344282,698.66,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092180739,0.26344282,698.65,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092180939,0.26344282,698.64,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092181142,0.28618444,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092181447,0.26348103,698.84,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092182149,1.06510941,698.83,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092182342,0.26348103,698.82,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1735092182750,0.26348103,698.82,696.3,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735092182950,0.26348103,698.82,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092183145,1.06510941,698.78,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092183345,0.26348103,698.77,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092183745,0.26352724,698.76,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092183952,0.26352724,698.75,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092184153,1.06510941,698.69,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092184449,0.26352724,698.68,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092185249,1.06510941,698.5,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092185451,0.26352724,698.49,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092186244,1.06510941,698.56,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092186450,0.26359781,698.55,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092187649,0.26359781,698.54,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092187845,0.26359781,698.53,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092188046,0.26359781,698.52,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092188251,0.26359781,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092188452,0.26359781,698.5,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092188648,1.06510941,698.65,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092189751,1.06510941,698.73,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092190351,0.26354263,698.64,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092190657,0.26354263,698.63,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092190850,0.54982129,698.62,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092191054,0.54982539,698.61,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092191254,0.54982948,698.6,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092191454,0.26354263,698.59,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092191754,0.54983358,698.59,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092191957,0.26354213,698.58,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092192158,0.28629915,698.57,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092192357,0.26354213,698.56,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092192556,0.28630735,698.55,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092192759,0.26354213,698.54,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092192956,0.28631554,698.53,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092193155,0.26354213,698.52,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092193460,0.28632374,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092193655,0.26354213,698.5,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092194863,0.26354061,698.49,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092195159,0.26354061,698.48,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092195360,0.26354061,698.47,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092195560,0.26354061,698.46,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092195860,0.26354061,698.45,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092196059,0.26354061,698.44,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092196261,0.26354061,698.43,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092196462,0.28632374,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092196463,0.26354061,698.42,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092196662,0.26354061,698.41,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092196961,0.26354061,698.4,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092197161,0.28632374,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092197162,0.26354061,698.39,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092197461,0.28632374,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092197659,0.26353303,698.5,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092200263,0.26353717,698.49,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092200564,0.26353717,698.48,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092200763,0.26353717,698.47,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092200963,0.26353717,698.46,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092201163,0.26353717,698.45,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092201361,0.26353717,698.44,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092201557,0.26353717,698.43,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092201759,0.26353717,698.42,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092201957,0.26353717,698.41,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092202159,0.26353717,698.4,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092202358,0.26353717,698.39,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092202558,0.28632374,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092202559,0.26353717,698.38,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092202758,0.26353717,698.37,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092202958,0.26353717,698.36,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092203165,0.26353717,698.35,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092203465,0.26353717,698.34,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092203662,0.26353717,698.33,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092203862,0.26354269,698.32,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092204063,0.26354269,698.31,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092204267,0.28632374,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092204460,0.26354388,698.5,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092205767,0.28632374,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092205969,0.26353849,698.5,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092208672,0.28632374,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092210967,0.26352723,698.5,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092211165,0.28632374,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092211372,0.26352697,698.5,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092211764,0.28632374,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092212869,0.26351536,698.5,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092213571,0.26349377,698.49,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092213771,0.28632374,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092213772,0.26349377,698.48,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092213966,0.26349377,698.47,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092214171,0.26348848,698.46,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092214469,0.28632374,698.51,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1735092214671,0.28632374,698.51,696.42,1.35866012]
["bitfinex-derivatives","BNBF0:USTF0",1735092214672,0.26347211,698.5,696.42,1.35866012]
["bitfinex-derivatives","BNBF0:USTF0",1735092215370,0.26347211,698.5,696.49,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735092215573,0.26347211,698.5,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735092215771,0.28632374,698.51,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735092216373,0.28632374,698.51,696.73,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735092217173,1.06902487,698.91,696.72,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735092217373,0.26340819,698.9,696.72,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735092218267,0.26340819,698.89,696.72,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735092218472,0.26340819,698.88,696.72,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735092218771,1.06902487,699.06,696.72,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735092218772,0.26340819,698.87,696.72,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735092218973,0.26340819,698.86,696.73,1.0714771]
["bitfinex-derivatives","BNBF0:USTF0",1735092219173,0.26340819,698.85,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092219378,0.26336628,698.84,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092219576,0.26336628,698.83,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092219772,0.26336628,698.82,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092220073,0.26336628,698.81,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092220269,0.26336628,698.8,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092220473,0.26336628,698.79,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092220671,0.26336628,698.78,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092220872,0.26336628,698.77,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092221069,0.26336628,698.76,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092221272,0.26336628,698.75,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092221574,0.26336628,698.74,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092221773,0.26336628,698.73,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092221971,0.26336628,698.72,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092222168,2.18259244,699.5,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092222169,1.06902487,699.26,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092222370,0.28602482,699.24,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092222568,0.26338676,699.23,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092222770,0.26338676,699.22,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092222972,0.26338676,699.21,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092223173,0.28602482,699.24,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092223174,0.26338676,699.2,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092223370,0.26338676,699.19,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092223570,0.26338676,699.18,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092223772,0.26338676,699.17,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092223967,0.26338676,699.16,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092224167,0.26338676,699.15,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092224372,0.54945249,699.14,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092224574,0.26338676,699.13,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092224875,0.28607392,699.12,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092225074,0.26340176,699.11,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092225375,0.2860821,699.1,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092225572,0.26340176,699.09,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092226275,0.28609029,699.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092226477,0.26340176,699.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092228371,0.28609029,699.08,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092228571,0.26345692,699.07,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092229777,0.28610256,699.05,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092229978,0.26345692,699.04,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092230179,0.28611484,699.02,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092230478,0.26345692,699.01,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092230875,0.28612712,698.99,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092231076,0.26345692,698.98,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092231279,1.06062828,698.89,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092231478,0.54962908,698.88,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092231680,0.26345692,698.87,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092232078,1.06062828,698.85,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092232277,0.26345692,698.84,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092233176,1.06062828,698.85,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092233373,0.26346503,698.84,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092234480,0.26346503,698.83,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092234777,0.26346503,698.82,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092234976,0.28618035,698.86,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092235381,0.26346787,698.85,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092236175,0.28618035,698.86,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092236382,0.26344531,698.85,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092238983,0.2634299,698.84,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092239284,0.2634299,698.83,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092239584,0.2634299,698.82,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092239777,0.2634299,698.81,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092239982,0.2634299,698.8,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092240180,0.2634299,698.79,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092240383,0.2634299,698.78,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092240584,0.2634299,698.77,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092240779,0.2634299,698.76,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092240984,0.2634299,698.75,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092241283,0.2634288,698.74,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092241484,0.2634288,698.73,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092241684,0.28618035,698.86,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092241685,0.2634288,698.72,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092241985,0.2634288,698.71,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092242185,0.2634288,698.7,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092242485,0.2634288,698.69,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092242686,0.2634288,698.68,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092242886,0.28618035,698.86,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092242887,0.2634288,698.67,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092243086,0.2634288,698.66,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092243286,0.28618035,698.86,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092243788,0.26340618,698.85,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092245086,0.26339783,698.84,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092245284,0.26339783,698.83,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092245487,0.26339783,698.82,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092245688,0.26339783,698.81,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092245887,0.26339783,698.8,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092246090,0.26339783,698.79,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092246390,0.28618035,698.86,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092246590,0.26337832,698.85,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092246789,0.26337832,698.85,696.87,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092247591,0.26337832,698.85,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1735092247592,0.26337832,698.85,696.88,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092248485,0.26337832,698.85,696.86,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092249087,0.2633899,698.84,696.86,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092249392,0.2633899,698.83,696.87,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092249592,0.2633899,698.82,696.87,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092249794,0.2633899,698.81,696.87,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092249993,0.2633899,698.8,696.87,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092250193,0.2633899,698.79,696.87,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092250393,0.2633899,698.78,696.87,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092250592,0.2633899,698.77,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735092250892,0.2633899,698.76,696.89,0.28698933]
["bitfinex-derivatives","BNBF0:USTF0",1735092251092,0.2633899,698.75,696.9,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092251290,0.2633899,698.74,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092251492,0.2633899,698.73,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092251692,0.2633899,698.72,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092251893,0.26340204,698.71,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092252195,0.26340204,698.7,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092252394,0.26340204,698.69,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092252595,0.26340204,698.68,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092252895,0.26340204,698.67,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092253091,0.26340204,698.66,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092253294,0.26340204,698.65,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092253495,0.26340204,698.64,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092253695,0.26340204,698.63,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092253891,0.26340204,698.62,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092254095,0.26340204,698.61,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092254296,0.26340204,698.6,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092254497,0.26340204,698.59,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092254696,0.26340727,698.58,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092254998,0.28618035,698.86,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092254999,0.26340727,698.57,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092255194,0.28618035,698.86,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092255395,0.26340336,698.85,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092259299,0.28618035,698.86,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092264406,0.26329385,698.85,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092264907,0.26329385,698.84,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092265109,0.26329385,698.83,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1735092265309,0.26329385,698.82,697.05,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092265510,1.06138375,699.24,697.05,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092265703,1.06138375,699.24,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092265704,0.26328396,699.23,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092266708,0.26328396,699.22,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092266908,0.26328396,699.21,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092267108,0.26328396,699.2,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092267308,0.26328396,699.19,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092267510,0.26328396,699.18,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092267705,0.26328396,699.17,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092267902,0.26328396,699.16,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092268112,0.26328396,699.15,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092268312,0.26328396,699.14,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092268512,0.26328396,699.13,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092268705,0.26328396,699.12,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092268909,0.26328396,699.11,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092269106,0.25124797,699.1,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092269408,0.25124797,699.09,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092269613,1.06138375,699.39,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092269812,1.06138375,699.46,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092270011,0.28596757,699.38,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092270307,0.26324982,699.37,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092271114,0.26324854,699.36,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092271408,0.54922837,699.35,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092271613,0.26324854,699.34,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092271812,0.28598801,699.33,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092272015,0.26324854,699.32,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092273918,0.26324804,699.31,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092274108,0.26324804,699.3,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092274314,0.26324804,699.29,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092274614,0.26324804,699.28,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092274814,0.26324804,699.27,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092275014,0.26324804,699.26,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092275314,0.26324804,699.25,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092275513,0.28598801,699.33,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092275716,0.26323707,699.32,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092276615,0.26321879,699.31,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092276815,0.28598801,699.33,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092276816,0.26321879,699.3,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092277018,0.26321879,699.29,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092277216,0.26321879,699.28,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092277417,0.26321732,699.32,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092277616,0.26321732,699.31,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092277814,0.26321732,699.3,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092278016,0.26321732,699.29,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092278216,0.26321732,699.28,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092278417,0.26321732,699.27,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092278612,0.26321732,699.26,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092278814,0.26321732,699.25,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092279009,0.26321732,699.24,697.16,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092279215,0.26321732,699.32,697.16,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092279417,0.26319309,699.23,697.16,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092279612,0.26319309,699.22,697.16,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092279816,0.26319309,699.21,697.16,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092280010,0.26319309,699.2,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092280215,0.26319309,699.19,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092280413,0.26319309,699.18,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092280716,0.26319309,699.17,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092280912,0.26319309,699.16,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092281116,0.26319309,699.15,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092281312,0.26319309,699.14,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092281517,0.26319309,699.13,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092281713,0.26319309,699.12,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092281911,0.26319309,699.11,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092282116,0.26318239,699.1,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092282313,0.26318239,699.09,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092282513,0.26318239,699.08,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092282713,0.26318239,699.07,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092282918,0.26318239,699.06,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092283115,0.26318239,699.05,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092283315,0.26318239,699.04,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092283519,0.26318239,699.03,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092283716,0.26318239,699.02,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092283915,0.28598801,699.33,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092284119,0.26319648,699.32,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092284716,0.26319954,699.31,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092284917,0.26319954,699.32,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092285115,0.26319954,699.31,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092285320,0.26319954,699.3,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092285623,0.26319954,699.29,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092285819,0.26319954,699.28,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092286018,0.26319954,699.27,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092286216,0.26319954,699.26,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092286418,0.26319954,699.25,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092286725,0.26319954,699.24,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092286926,0.26319954,699.23,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092287222,0.26319954,699.22,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092287520,0.26319954,699.21,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092287723,0.26319954,699.2,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092287919,0.28598801,699.33,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092287920,0.26319954,699.19,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092288219,0.26319954,699.18,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092288417,0.26319954,699.17,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735092288622,0.26319954,699.16,697.15,1.35469686]
["bitfinex-derivatives","BNBF0:USTF0",1735092288822,0.26319954,699.15,697.15,1.35469686]
["bitfinex-derivatives","BNBF0:USTF0",1735092289021,0.26319954,699.14,697.15,1.35469686]
["bitfinex-derivatives","BNBF0:USTF0",1735092289222,0.28598801,699.33,697.15,1.33972177]
["bitfinex-derivatives","BNBF0:USTF0",1735092289223,0.26319954,699.13,697.15,1.33972177]
["bitfinex-derivatives","BNBF0:USTF0",1735092289427,0.26319954,699.12,697.15,1.33972177]
["bitfinex-derivatives","BNBF0:USTF0",1735092289623,0.26319954,699.11,697.15,1.33972177]
["bitfinex-derivatives","BNBF0:USTF0",1735092289919,0.26319954,699.1,697.18,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092290124,0.26319954,699.09,697.18,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092290320,0.28598801,699.33,697.18,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092290522,0.26319996,699.32,697.18,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092290720,0.26319996,699.31,697.21,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092290918,0.26319996,699.3,697.21,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092291122,0.26319996,699.29,697.21,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092291322,0.26319996,699.28,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092291521,0.26319996,699.27,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092291723,0.26319996,699.26,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092291922,0.26319996,699.25,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092292126,0.26319996,699.24,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092292322,0.26319996,699.23,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092292530,0.26319996,699.22,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092292828,0.26316662,699.21,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092293032,0.26316662,699.2,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092293229,0.26316662,699.19,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092293422,0.28598801,699.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092293423,0.26316662,699.18,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092293623,0.26316662,699.17,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092293829,0.26316662,699.32,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092294023,0.26319867,699.31,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092294231,0.26319867,699.3,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092294530,0.26319867,699.29,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092294729,0.26319867,699.28,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092294925,0.28598801,699.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092294926,0.26319867,699.27,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092295130,0.26319867,699.26,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092295330,0.28598801,699.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092295530,0.26318832,699.32,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092296046,0.26319468,699.31,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092296232,0.26319468,699.3,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092296427,0.26319468,699.29,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092296730,0.26319468,699.28,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092296933,0.26319468,699.27,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092297125,0.26319468,699.26,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092297328,0.26319468,699.25,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092297528,0.26319468,699.24,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092297727,0.26319468,699.23,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092297932,0.26319468,699.22,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092298136,0.26319468,699.21,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092298327,0.28598801,699.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092298530,0.26317679,699.32,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092301032,0.28598801,699.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092301033,0.2631939,699.31,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092301227,0.2631939,699.3,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092301431,0.2631939,699.29,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092301740,0.2631939,699.28,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092301931,0.2631939,699.27,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092302130,0.2631939,699.26,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092302437,0.2631939,699.25,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092302631,0.2631939,699.24,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092302837,0.28598801,699.33,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735092302838,0.2631939,699.23,697.39,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092303038,0.2631939,699.22,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735092303237,0.2631939,699.21,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735092303438,0.26318237,699.2,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735092303639,0.26318237,699.19,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735092303837,0.26318237,699.18,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735092304036,0.26318237,699.17,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735092304234,0.26318237,699.16,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735092304433,0.26318237,699.15,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735092304640,0.28598801,699.33,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735092304840,0.26313868,699.32,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1735092305539,0.26313868,699.32,697.47,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092306239,0.26317216,699.31,697.47,1.06781456]
["bitfinex-derivatives","BNBF0:USTF0",1735092306435,0.26317216,699.3,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092306640,0.26317216,699.29,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092306835,0.26317216,699.28,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092307040,0.26317216,699.27,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092307237,0.26317216,699.26,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092307437,0.26317216,699.25,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092307636,0.26317216,699.24,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092307836,0.26317216,699.23,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092308040,0.28598801,699.33,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092308236,0.26316793,699.32,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092309042,0.2631694,699.31,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092309243,0.2631694,699.3,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092309446,0.2631694,699.29,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092309742,0.2631723,699.28,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092309944,0.2631723,699.27,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092310244,0.2631723,699.26,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092310436,0.28598801,699.33,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092310437,0.2631723,699.25,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092310639,0.2631723,699.24,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092310840,0.2631723,699.23,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092311040,0.2631723,699.22,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092311245,0.28598801,699.33,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092311246,0.2631723,699.21,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092311547,0.2631723,699.2,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092311748,0.26320163,699.19,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092311943,0.26320163,699.18,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092312148,0.26320163,699.17,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092312449,0.28598801,699.33,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092312450,0.26320163,699.16,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092312747,0.26320163,699.15,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092312946,0.26320163,699.14,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092313143,0.26320163,699.13,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092313343,0.26320163,699.12,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092313544,0.26320163,699.11,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092313743,0.26320163,699.1,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092313950,0.26320163,699.09,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092314148,0.26320163,699.08,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092314349,1.06138375,699.21,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092314548,0.26324406,699.2,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092315148,0.26324406,699.19,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092315348,0.26324406,699.18,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092315549,0.26324406,699.17,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092315850,0.26324406,699.16,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092316046,0.26324406,699.15,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092316251,0.26324406,699.14,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092316551,0.28598801,699.33,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092316852,0.2632755,699.32,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092317746,0.28598801,699.33,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092317951,0.26327175,699.32,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092319752,0.26330893,699.31,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092319950,0.26330893,699.3,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092320150,0.26330893,699.29,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092320351,0.26330893,699.28,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092320553,0.26330893,699.27,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092320852,0.26330893,699.26,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092321051,0.26330893,699.25,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092321252,0.26330893,699.24,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092321453,0.26330893,699.23,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092321652,0.26330893,699.22,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092321854,0.54934602,699.21,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092322053,0.26330893,699.2,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092322552,0.26330819,699.19,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092322752,0.54935756,699.18,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092322950,0.26330819,699.17,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092323349,0.28605755,699.16,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092323552,0.26330819,699.15,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092325155,0.28605755,699.16,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092325349,0.26330511,699.15,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092325955,0.28605755,699.16,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092326152,0.26330797,699.15,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092329157,0.28605755,699.16,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092329360,0.28606573,699.14,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092329862,0.26334413,699.13,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092330062,0.28607392,699.12,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092330262,0.26334413,699.11,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092330864,0.2860821,699.1,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092334162,0.26337054,699.09,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092335168,0.28609029,699.08,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092335370,0.26337054,699.07,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092338870,0.28609029,699.08,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092339075,0.26343413,699.07,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092339479,0.28610256,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092339674,0.26343413,699.04,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092339875,0.28611484,699.02,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092340075,0.26343413,699.01,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092340273,0.28612303,699.0,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092340472,0.26343413,698.99,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092340872,0.28613121,698.98,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092341078,0.26343413,698.97,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092341679,0.54956238,698.96,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092341878,0.54956648,698.95,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092342179,0.26342298,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092342375,0.54957057,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092342680,0.26342298,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092347179,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092347386,0.26332886,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092349982,0.26329564,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092350181,0.26329564,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092350381,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092365296,0.26335065,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092369199,0.26334579,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092369498,0.26334579,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092369693,0.26334579,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092369898,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092369899,0.26334579,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092370098,0.26334579,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092370298,0.26334579,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092370499,0.26334579,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092370700,0.26334579,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092370898,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092370899,0.26334579,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092371100,0.26334579,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092371300,0.26334579,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092371502,0.26334579,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092371697,0.26334579,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092371897,0.26334579,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092372098,0.26334579,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092372298,0.26334579,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092372505,0.26334579,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092372704,0.26334579,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092372907,0.26334579,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092373204,0.26334579,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092373404,0.26334579,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092373606,0.26334579,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092373905,0.26334579,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092374206,0.26334579,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092374400,1.34753134,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092374604,1.06138375,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092374804,0.26336317,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092376408,1.32474692,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092376607,0.26336317,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092378205,1.06138375,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092378410,0.26336317,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092379209,0.26336317,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092379410,1.06138375,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092379411,0.26336317,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092379610,0.26336317,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092379813,0.26336317,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092380011,1.32481335,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092380207,0.2634296,698.78,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092381115,0.2634296,698.77,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092381314,0.2634296,698.76,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092381516,0.2634296,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092381721,0.2634296,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092381920,1.06138375,698.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092382118,0.26343058,698.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092382620,1.06138375,698.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092382821,0.26342779,698.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092383015,1.06138375,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092383016,0.26342779,698.68,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092383218,0.26342779,698.67,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092383414,0.26342779,698.66,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092383718,1.06138375,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092383719,0.26342779,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092383925,0.26341865,698.64,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092384225,0.26341865,698.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092384518,0.26341865,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092384723,0.26341865,698.61,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092384920,0.26341865,698.6,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092385120,0.26341865,698.59,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092385417,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092385418,1.06138375,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092385620,0.26342785,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092386622,0.26342785,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092386821,0.26342785,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092387023,0.26342785,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092387223,0.26342785,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092387424,0.26342785,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092387727,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092387728,0.26342785,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092387924,0.26342785,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092388224,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092388225,0.26342785,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092388423,0.26342785,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092388624,0.26342785,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092388819,0.26342785,698.78,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092389026,0.26342785,698.77,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092389325,0.26342785,698.76,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092389522,0.26342785,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092389824,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092390026,0.26335884,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092391025,0.26335567,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092391226,0.26335567,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092391526,0.26335567,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092391727,0.26335586,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092392024,0.26335586,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092392226,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092392527,0.26333584,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092393728,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092393729,0.26333761,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092393923,0.26333761,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092394127,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092394128,0.26333761,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092394324,0.26333761,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092394528,0.26333761,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092394723,0.26333761,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092394927,0.26333761,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092395227,0.26333761,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092395429,0.26333795,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092395629,0.26333795,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092395829,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092396031,0.26334181,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092396423,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092396625,0.2633403,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092402134,0.26330444,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092402437,0.26330444,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092402636,0.26330444,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092402839,0.26330444,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092403039,0.26330444,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092403237,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092403238,0.26330444,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092403439,0.26330444,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092403632,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092403633,0.26330444,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092403837,0.26330444,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092404140,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092404339,0.2632965,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092405038,0.26329512,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092405238,0.26329512,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092405435,0.26329512,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092405634,0.26329512,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092405836,0.26329512,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092406032,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092406236,0.26328413,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092407644,0.26328906,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092407842,0.26328906,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092408142,0.26328906,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092408343,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092408643,0.26328858,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092413243,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092413244,0.26329655,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092413438,0.26329655,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092413744,0.26329655,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092413945,0.26329655,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092414140,0.26329655,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092414344,0.26329655,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092414545,0.26329655,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092414745,0.26329655,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092414946,0.26329655,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092415146,0.26329655,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092415340,0.26329655,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092415541,0.26329655,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092415744,0.26329655,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092415944,0.26329591,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092416246,0.26329591,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092416449,0.26329591,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092416648,0.26329591,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092416840,0.26329567,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092417043,0.26329567,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092417238,0.26329567,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092417446,0.26329567,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092417646,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092417946,0.26328766,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092421147,0.26329068,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092421347,0.26329068,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092421647,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092421648,0.26329068,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092421843,0.26329068,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092422042,0.26329068,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092422244,0.26329068,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092422446,0.26329068,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092422644,0.26329068,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092422848,0.26329068,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092423046,0.26329068,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092423248,0.26329068,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092423447,0.26331238,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092423647,0.26331238,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092423850,0.26331238,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092424046,0.26331238,698.78,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092424251,0.26331238,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092424551,0.26332956,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092424750,0.26332956,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092425052,0.26332956,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092425252,0.26332956,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092425455,0.26332956,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092425651,0.26332956,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092425852,0.26332956,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092426044,0.28614759,698.94,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092426250,0.26332469,698.93,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092428750,0.28615578,698.92,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092428950,0.26332469,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092430654,1.06138375,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092430952,0.26332469,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092431152,0.54950094,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092431352,0.26332469,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092431548,0.26341859,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092431751,0.26341859,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092431951,0.26341859,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092432153,0.26341859,698.82,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092432353,0.28620082,698.81,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092432549,0.26341356,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092432756,0.28620901,698.79,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092432954,0.26341356,698.78,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092433147,0.26340889,698.78,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092434056,0.28621721,698.77,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092434355,0.26340889,698.76,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092434754,0.2862254,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092434956,0.26340889,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092437056,0.2862254,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092437254,0.26341219,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092439763,0.2862254,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735092468790,0.2862254,698.75,696.86,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092469587,1.06221578,699.41,696.86,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092469787,6.91692739,699.61,692.26,2.6143395]
["bitfinex-derivatives","BNBF0:USTF0",1735092469788,0.26333878,699.4,696.8,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092469988,0.26333878,699.39,696.8,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092470183,1.06221578,699.43,696.8,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092470184,0.26333878,699.38,696.8,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092470389,0.26334157,699.37,696.8,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092470590,1.06221578,699.25,696.78,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092470789,0.26334157,699.24,696.78,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092471491,1.32555735,699.24,696.82,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092471695,0.26334157,699.23,696.82,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092472489,0.26334157,699.23,696.88,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092472490,1.06221578,699.21,696.88,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092472688,0.26334157,699.2,696.88,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092473093,1.06221578,699.18,696.91,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092473294,0.26334157,699.17,696.91,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092473893,0.26333476,699.16,696.91,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092474091,0.26333476,699.15,696.92,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092474895,1.06221578,699.14,696.92,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092475098,0.26333476,699.13,696.92,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092475898,1.06221578,699.09,696.96,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092476197,0.26333559,699.08,696.96,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092477596,0.26333559,699.08,697.01,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092477797,0.26333559,699.07,697.01,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092477996,0.26333559,699.06,697.01,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092478198,0.26333559,699.05,697.01,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092478398,1.06221578,699.15,696.79,1.28443522]
["bitfinex-derivatives","BNBF0:USTF0",1735092478399,0.26333559,699.04,697.0,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092478596,0.26333559,699.03,697.0,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092478798,0.26331496,699.02,697.0,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092478999,0.26331496,699.01,697.0,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092479200,0.26331496,699.0,697.0,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092479396,0.26331496,698.99,697.07,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092479701,0.26331496,698.98,697.07,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092479901,0.26331496,698.97,697.07,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092480101,0.26331496,698.96,697.07,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092480302,1.06221578,699.02,697.15,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092480505,0.26331496,699.01,697.15,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092480699,0.26331496,699.0,697.15,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092480900,0.26331496,699.0,696.98,1.30708882]
["bitfinex-derivatives","BNBF0:USTF0",1735092480901,0.26331496,698.99,697.19,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092481898,0.2633161,698.98,697.17,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092483498,0.2633161,698.98,696.99,1.28443522]
["bitfinex-derivatives","BNBF0:USTF0",1735092483499,1.06221578,699.01,697.19,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092483698,0.26331634,699.0,697.19,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092484704,1.06221578,698.98,697.18,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092484905,0.26331634,698.97,697.18,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092485607,0.26331634,698.97,696.93,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092485800,0.26331634,698.96,696.93,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092486003,0.26331634,698.95,696.93,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092486204,0.26331634,698.94,696.93,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092486503,0.26330823,698.93,696.93,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092486700,1.06221578,699.24,696.93,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092486701,0.26330823,698.92,696.93,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092486901,0.26330823,698.92,695.94,2.18532381]
["bitfinex-derivatives","BNBF0:USTF0",1735092486902,0.26330823,698.91,696.95,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092487105,1.06221578,699.25,696.95,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092487306,0.26330912,699.24,696.95,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092487713,1.06221578,699.23,696.96,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092488012,0.26330912,699.22,696.96,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092488708,0.26330912,699.22,696.98,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092488908,0.26330435,699.21,696.98,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092489106,1.06221578,699.28,696.98,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092489403,0.26330312,699.27,696.95,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092489602,0.26330312,699.26,696.95,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092489805,0.26330312,699.25,696.95,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092490002,0.26329622,699.24,696.95,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092490202,0.26329622,699.23,696.95,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092490407,0.26329622,699.22,696.98,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092490707,0.26329622,699.21,696.98,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092490908,0.26329622,699.2,696.98,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092491106,0.26329622,699.19,696.98,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092491301,0.26329622,699.18,696.98,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092491508,0.26329622,699.17,696.98,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092491706,0.64269786,699.52,697.15,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092491707,0.26329622,699.16,697.15,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092491903,0.26329622,699.15,697.15,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092492106,0.26326369,699.14,697.15,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092492306,0.26326369,699.13,697.15,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092492503,0.26326369,699.12,697.15,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092492704,0.64261636,699.46,697.19,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092492705,0.26326369,699.11,697.19,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092492902,0.26326369,699.1,697.19,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092493205,0.26326369,699.09,697.19,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092493405,0.26326369,699.08,697.19,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092493606,0.26326369,699.07,697.18,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092493905,0.26326369,699.06,697.18,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092494100,0.26326369,699.05,697.18,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092494303,1.06221578,699.23,697.18,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092494505,0.2632744,699.22,697.18,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092494707,1.06221578,699.33,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092494906,0.2632722,699.32,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092495509,0.2632722,699.31,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092495810,0.2632722,699.3,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092496008,0.2632722,699.29,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092496211,0.2632722,699.28,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092496507,0.2632722,699.27,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092496706,0.2632722,699.26,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092496913,0.2632722,699.25,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092497110,0.2632722,699.24,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092497309,0.2632722,699.23,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092497506,0.26325125,699.22,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092497706,0.26325125,699.21,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092497914,1.06221578,699.35,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092497915,0.26325125,699.2,697.05,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092498115,0.26325125,699.19,697.1,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092498317,0.26325125,699.18,697.1,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092498516,0.26325125,699.17,697.1,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092498814,0.26325125,699.16,697.1,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092499113,0.26325125,699.15,697.1,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092499311,1.06221578,699.43,697.09,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092499513,0.26319388,699.42,697.09,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092500214,0.26316878,699.41,697.24,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092500413,0.26316878,699.4,697.24,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092500610,0.26316878,699.39,697.24,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092500812,0.26316878,699.38,697.24,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092501015,0.26316878,699.37,697.24,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092501309,0.26316878,699.36,697.24,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092501510,0.26316878,699.35,697.24,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092501710,0.26316878,699.34,697.43,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092501915,0.26316878,699.33,697.43,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092502109,0.26316878,699.32,697.43,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092502309,0.26316878,699.31,697.43,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092502511,0.26316878,699.3,697.43,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092502716,0.26316878,699.29,697.35,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092502915,0.26315725,699.28,697.35,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092503114,1.06221578,699.66,697.35,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092503115,0.26315725,699.27,697.35,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092503417,0.26315725,699.26,697.35,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092503616,0.26315725,699.25,697.35,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092503813,0.26315725,699.24,697.31,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092504017,0.26315725,699.23,697.31,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092504219,0.26315725,699.22,697.31,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092504518,0.26317867,699.21,697.31,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092504818,0.26317867,699.2,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092505009,0.26317867,699.19,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092505211,0.26317867,699.18,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092505415,1.06221578,699.64,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092505617,0.26317127,699.63,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092506020,0.28586947,699.62,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092506213,0.26317127,699.61,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092506417,0.26317344,699.6,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092506619,0.26317344,699.59,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092506820,0.26317344,699.58,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092507014,0.26317344,699.57,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092507215,0.26317344,699.56,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092507415,0.28586947,699.62,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092507416,0.26317344,699.55,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092507619,0.26317344,699.54,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092507821,0.26317344,699.53,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092508021,0.26317344,699.52,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092508216,0.26317344,699.51,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092508424,0.26316006,699.5,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092508722,0.26316006,699.49,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092508923,0.26316006,699.48,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092509118,0.26316006,699.47,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092509318,0.28586947,699.62,697.38,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092509625,0.26307517,699.61,697.38,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092510223,0.26307517,699.61,697.39,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092511021,0.26307517,699.61,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092513623,0.26311841,699.6,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092513828,0.54900014,699.59,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092514021,0.26311841,699.58,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092516326,0.2858899,699.57,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092516527,0.26311885,699.56,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092519124,0.2858899,699.57,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092519329,0.26312049,699.56,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092521830,0.2858899,699.57,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092522129,0.26312106,699.56,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092522724,0.26312187,699.55,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092522930,0.26312187,699.54,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092523231,0.26312187,699.53,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092523426,0.26312187,699.52,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092523630,0.26312187,699.51,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092523830,0.26312187,699.5,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092524029,0.26312187,699.49,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092524225,0.26312187,699.48,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092524430,0.26312187,699.47,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092524625,0.2858899,699.57,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092524826,0.26310231,699.56,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092527426,0.2858899,699.57,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092527628,0.26312945,699.56,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092530237,0.26312338,699.55,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092530436,0.26312338,699.54,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092530631,0.26312338,699.53,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092530838,0.26312338,699.52,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092531030,0.2858899,699.57,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092531031,0.26312488,699.51,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092531337,0.26312488,699.5,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092531537,0.26312488,699.49,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092531738,0.26312488,699.48,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092531935,0.26312488,699.47,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092532137,0.26312488,699.46,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092532337,0.26312488,699.45,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092532537,0.26312488,699.44,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092532733,0.26312488,699.43,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1735092532936,0.26312488,699.42,697.35,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092533138,0.2858899,699.57,697.35,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092533139,0.26312068,699.41,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092533338,0.26312068,699.4,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092533540,0.26312068,699.39,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092533839,0.2858899,699.57,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092534039,0.26311897,699.56,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092535734,0.2858899,699.57,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092535937,0.26311849,699.56,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092537240,0.2631197,699.55,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735092537444,0.2631197,699.54,697.49,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092537643,0.2631197,699.53,697.49,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092537941,0.2631197,699.52,697.49,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092538141,0.2858899,699.57,697.49,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092538142,0.2631197,699.51,697.49,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092538335,0.2631197,699.5,697.5,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092538537,0.2858899,699.57,697.5,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092538538,0.2631197,699.56,697.5,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092538741,0.2631197,699.55,697.5,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092538938,0.2631197,699.54,697.5,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092539137,0.2631197,699.53,697.5,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092539339,0.2858899,699.57,697.5,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092539545,0.2631189,699.56,697.52,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092540243,1.06221578,699.51,697.69,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092540443,0.2631189,699.5,697.69,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092540943,1.06221578,699.51,697.69,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092541138,0.26311742,699.5,697.71,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092542446,1.06221578,699.46,697.76,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092542639,0.26311742,699.45,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735092543438,0.26311742,699.44,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735092543644,0.26311742,699.43,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735092543846,0.26311742,699.42,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735092544139,1.06221578,699.53,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735092544140,0.26311742,699.41,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735092544340,0.2858899,699.57,697.79,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092544341,0.26311742,699.4,697.79,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092544544,1.06221578,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092544742,0.26309403,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092546138,0.26310127,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092546943,0.26309929,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092547240,0.26309929,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092547545,0.26309929,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092547740,0.2858899,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092547939,0.26309447,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092548143,0.2858899,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092551750,0.26305904,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092552349,0.26305904,699.56,697.91,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092553344,0.26305904,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092553345,0.26305904,699.56,697.86,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092554146,0.26305904,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092554147,0.26305904,699.56,697.82,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092554448,0.2630427,699.55,697.82,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092554646,0.2630427,699.54,697.82,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092554848,0.2630427,699.53,697.82,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092555042,0.2630427,699.52,697.82,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092555249,0.2630427,699.51,697.82,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092555445,0.2630427,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092555648,0.2630427,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092555950,0.2858899,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092555951,0.2630427,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092556146,0.2630427,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092556448,0.2858899,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092556751,0.26308285,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092562753,0.26305935,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092562954,0.26305935,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092563149,0.26305935,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092563350,0.26305935,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092563553,0.26306436,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092563747,0.26306436,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092563946,0.2858899,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092564147,0.26305655,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092568357,0.26306383,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092568658,0.26306383,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092568857,0.26306383,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092569156,0.2858899,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092569157,0.26306383,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092569357,0.26306383,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092569557,0.26306383,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092569757,0.26306383,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092569954,0.26306383,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092570159,0.26306383,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092570355,0.26306383,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092570560,0.26306383,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092570754,0.26306383,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092570955,0.2858899,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092571152,0.26312196,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092571860,0.26313769,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092572060,0.26313769,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092572360,0.26313769,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092572561,0.26313769,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092572761,0.26313769,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092573062,0.26313769,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092573260,0.26313769,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092573562,0.26313769,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092573860,0.26312724,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092574160,0.26312724,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092574459,0.26312724,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092574661,0.26312724,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092574858,0.26312724,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092575058,0.26312724,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092575258,0.26312724,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092575458,0.26312724,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092575655,0.26312724,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092575866,0.26312724,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092576061,0.26312724,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092576262,0.26312724,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092576462,0.26312724,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092576662,0.2631281,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092576865,0.2631281,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092577056,0.2631281,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092577257,0.2631281,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092577562,0.2631281,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092577758,0.2631281,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092577963,0.2858899,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092578157,0.26312468,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092580360,0.26312377,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092580565,0.54902593,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092580768,0.26312377,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092581068,0.54903002,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092581264,0.26312377,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092582160,0.28590625,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092582366,1.06221578,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092582565,0.26312963,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092583266,0.26312963,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092583465,0.26312963,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092583665,0.26312963,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092583865,0.26312963,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092584066,0.26312963,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092584264,0.26312963,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092584459,0.26312963,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092584658,0.26312963,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092584859,0.26312963,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092585066,0.26313171,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092585263,1.06221578,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092585462,0.26316551,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092585866,0.26316551,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092586067,0.26316551,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092586263,0.26316551,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092586463,0.26316551,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092586663,0.26316551,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092586969,0.26316551,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092587167,0.26316551,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092587371,0.26316551,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092587668,0.26316551,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092587869,0.26316551,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092588068,0.26316551,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092588269,0.26316551,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092588470,0.26316551,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092588662,0.26316551,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092588868,0.26316551,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092589068,0.26316551,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092589367,0.26316551,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092589664,0.28590625,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092589665,0.26316551,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092589863,0.26316551,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092590068,0.26316551,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092590266,0.26316551,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092590464,0.26316551,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092590667,0.26324202,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092590870,0.26324202,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092591068,0.26324202,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092591370,1.06221578,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092591371,0.26324202,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092591566,0.26324202,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092591766,0.26324202,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092591966,0.26324202,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092592169,0.26324202,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092592363,0.26324202,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092592671,0.26324202,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092592870,0.26324202,699.18,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092593071,0.26324202,699.17,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092593270,0.26324202,699.16,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092593470,0.26324349,699.15,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092593669,0.26324349,699.14,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092593866,0.26324349,699.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092594072,0.26324349,699.12,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092594271,0.26324349,699.11,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092594466,0.26324349,699.1,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092594667,0.26324349,699.09,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092594873,0.26324349,699.08,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092595170,0.26324349,699.07,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092595368,0.26324349,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092595568,0.26324349,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092595774,0.26324349,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092596070,1.06221578,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092596268,0.26322538,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092596867,1.06221578,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092597071,0.26323394,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092597374,1.32545003,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092597673,0.26323425,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092597974,0.26323425,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092598175,0.26323425,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092598371,0.26323425,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092598571,0.26323425,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092598869,0.26323425,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092599075,0.26322529,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092599272,0.26322529,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092599472,0.26322529,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092599771,0.26322529,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092599973,0.26322529,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092600171,1.06221578,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092600172,0.26322529,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092600373,0.26322529,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092600571,0.26322529,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092600874,0.26322529,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092601174,0.2632294,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092601370,0.28590625,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092601371,0.2632294,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092601572,1.06221578,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092601573,0.2632294,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092601772,0.2632294,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092601972,0.2632294,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092602169,0.2632294,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092602472,0.28590625,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092602473,0.2632294,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092602673,0.2632294,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092602875,0.2632294,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092603173,0.2632294,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092603369,1.06221578,699.41,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092603370,0.2632294,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092603573,0.2632294,699.4,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092603776,0.2632294,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092603970,0.2632294,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092604168,0.2632294,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092604375,0.2632294,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092604573,1.06221578,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092604574,0.26324192,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092604779,0.26324192,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092604979,0.26324192,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092605178,0.26324192,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092605378,0.26324192,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092605579,0.26324192,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092605776,1.06221578,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092605777,0.26324192,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092606079,0.54925038,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092606274,0.26324192,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092606578,0.26325437,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092606771,0.26325437,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092606972,0.26325437,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092607178,0.26325437,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092607380,0.26325437,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092607578,0.26325437,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092607776,0.26325437,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092607978,0.26325437,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092608180,0.26325437,699.18,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092608378,0.26325437,699.17,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092608575,0.26325437,699.16,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092608775,0.26325437,699.15,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092608980,0.26325437,699.14,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092609179,0.26325437,699.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092609380,0.26326681,699.12,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092609580,0.26326681,699.11,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092609783,0.26326681,699.1,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092609980,0.26326681,699.09,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092610181,0.26326681,699.08,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092610378,0.26326681,699.07,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092610581,0.26326681,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092610778,0.26326681,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092610981,0.26326681,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092611181,0.28600846,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092611182,0.26326681,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092611485,0.26326681,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092611680,0.26326681,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092611886,1.32548259,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092612087,0.5492915,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092612283,0.54929559,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092612482,0.54929968,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092612683,0.54930377,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092612886,0.54931183,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092613086,0.26327474,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092613385,0.28604528,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092613686,0.26327474,699.18,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092620090,1.06221578,699.09,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092620290,0.26327474,699.08,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092621084,0.26331116,699.07,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092621285,0.26331116,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092621485,0.26331116,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092624590,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092625291,0.26333197,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092631589,0.28609847,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092631590,0.26338724,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092631792,0.26338724,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092632090,0.26338724,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092632393,0.26338724,699.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092632594,0.26338724,699.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735092632795,0.26338724,698.99,696.57,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092632994,0.26338724,698.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092633195,0.26338724,698.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092633396,0.26338724,698.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092633595,0.26338724,698.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092633799,0.26338724,698.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092633991,0.26338724,698.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092634192,0.26338724,698.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092634390,0.26338724,698.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092634594,0.26338724,698.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092634789,0.26338724,698.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092634993,0.26338724,698.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092635191,0.26338724,698.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092635391,0.26338724,698.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092635591,0.26338724,698.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092635791,0.26338724,698.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092635996,0.26338724,698.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092636192,0.26338724,698.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092636395,0.26338724,698.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092636697,0.26338724,698.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092636897,0.26338724,698.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092637098,0.26338724,698.78,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092637292,0.26338724,698.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092637599,0.26338724,698.76,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092637797,0.28609847,699.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092637996,0.26338471,699.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092638595,0.26338471,699.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092638795,0.28609847,699.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092638796,0.26338471,699.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092638990,0.26338471,699.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092639192,0.26338471,699.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092639495,0.26338471,699.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092639696,0.26338471,698.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092640000,0.2634007,698.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092640297,0.2634007,698.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092640497,0.2634007,698.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092640691,0.2634007,698.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092640896,0.2634007,698.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092641093,0.2634007,698.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092641293,0.2634007,698.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092641493,1.06221578,699.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092641494,0.2634007,698.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092641697,0.28609847,699.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092641698,0.2634007,698.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092641894,0.2634007,698.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092642099,0.2634007,698.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092642296,0.2634007,698.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092642598,1.06221578,699.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092642797,0.26340203,699.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092643398,0.26340384,698.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092643596,0.26340384,698.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092643797,0.26340384,698.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092644101,0.26340384,698.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092644300,0.26340384,698.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092644598,0.26340384,698.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092644801,0.26340384,698.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092645001,0.26340384,698.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092645201,0.26340384,698.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092645501,0.26340384,698.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092645702,0.26340384,698.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092646002,0.26340384,698.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092646197,0.26343981,698.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092646398,0.26343981,698.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092646597,0.26343981,698.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092646798,0.26343981,698.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092647098,0.28609847,699.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092647099,0.26343981,698.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092647297,0.26343981,698.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092647498,0.26343981,698.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092647701,0.26343981,698.8,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092647898,0.26347476,698.79,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092648102,0.26347476,699.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092648300,0.26347476,699.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092648498,0.26347476,699.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092648804,0.26347476,699.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092648997,0.26347476,699.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092649200,0.28609847,699.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092649397,1.06160505,699.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092649702,0.26354791,699.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092649898,0.26354791,699.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092650105,0.26354791,699.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092650295,1.06160505,698.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092650501,0.26354791,698.6,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092650700,1.06160505,698.61,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092650901,0.26355688,698.6,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092651596,0.26355688,698.59,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092651797,0.26355688,698.58,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092651996,0.26355688,698.57,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092652197,0.26355688,698.56,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092652398,1.06160505,698.5,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092652603,0.26355688,698.49,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092653503,0.26361865,698.48,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092653709,0.26361865,698.47,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092653904,0.26361865,698.46,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092654105,0.26361865,698.5,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092654298,0.26361865,698.49,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092654502,0.26361865,698.48,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092654704,0.26361865,698.47,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092654904,0.26361865,698.46,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092655100,0.26361865,698.45,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092655305,0.26361865,698.44,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092655508,0.26361865,698.43,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092655709,0.26361865,698.42,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092655909,0.26361865,698.41,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092656108,0.26361865,698.51,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092656412,0.26364935,698.5,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092656710,0.26364935,698.49,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092656910,0.26364935,698.48,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092657110,0.26364935,698.47,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092657310,1.27465893,698.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092657311,0.26364935,698.46,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092657511,0.26365448,698.45,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092657704,0.26365448,698.44,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092657910,0.26365448,698.43,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092658104,0.26365448,698.42,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092658309,0.26365448,698.41,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092658509,0.26365448,698.4,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092658711,0.26365448,698.39,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092659013,0.26365448,698.38,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092659207,0.26365448,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092659407,0.26365448,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092659607,1.06160505,698.65,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092659608,0.26365448,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092659804,0.26365448,698.34,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092660010,0.26365448,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092660314,0.26365448,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092660608,0.26365448,698.31,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092660806,1.06160505,698.77,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092660807,0.26365448,698.3,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092661008,0.26365448,698.29,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092661211,0.26362616,698.28,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092661412,0.26362616,698.27,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092661614,0.26362616,698.26,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092661809,0.26362616,698.25,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092662009,0.26359782,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092662212,0.26359782,698.23,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092662509,0.26359782,698.22,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092662713,6.21733834,699.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092662714,0.26359782,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092662913,0.26359782,698.2,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092663108,0.26359782,698.19,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092663410,0.26359782,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092663612,0.26359782,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092663817,0.26359782,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092664019,0.26359782,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092664220,0.26359782,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092664412,0.26359782,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092664617,0.26359782,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092664819,0.26359782,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092665119,0.26359782,698.1,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092665419,0.26359782,698.09,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092665618,0.26359782,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092665816,0.26359782,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092666016,0.26359782,698.58,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092666217,0.26359782,698.57,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092666419,0.26359782,698.56,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092666718,0.28631144,698.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092666918,0.26359782,698.53,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092667118,0.26359782,698.52,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092667419,0.26359782,698.51,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092667712,0.26359782,698.5,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092668019,0.26359782,698.49,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092668214,0.26359782,698.48,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092668416,0.28631144,698.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092668417,0.26359782,698.47,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092668714,0.26359782,698.46,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092669013,0.26359782,698.45,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092669218,0.26359603,698.44,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092669519,0.26359603,698.43,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092669712,0.26359603,698.42,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092670017,0.26359603,698.41,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092670217,0.26359603,698.4,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092670418,0.26359603,698.39,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092670612,0.26359603,698.38,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092670812,0.26359603,698.37,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092671018,0.26359603,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092671217,0.26359603,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092671417,0.26359603,698.34,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092671617,0.26359603,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092671818,0.26359603,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092672017,0.26360911,698.31,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092672319,0.28631144,698.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092672320,0.26360911,698.3,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092672513,0.26360911,698.29,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092672712,0.26360911,698.28,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092672918,0.26360911,698.27,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092673115,0.26360911,698.26,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092673421,0.26360911,698.25,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092673620,0.26360911,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092673816,0.26360911,698.23,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092674018,0.26360911,698.22,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092674221,1.06160505,698.36,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092674222,0.26360911,698.21,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092674523,0.26360911,698.2,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092674715,0.26369952,698.19,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092674920,0.26369952,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092675119,0.26369952,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092675319,0.26369952,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092675520,0.26369952,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092675716,0.26369952,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092675921,0.26369952,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092676217,0.26369952,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092676420,0.26369952,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092676622,0.26369952,698.1,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092676818,0.26369952,698.09,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092677023,0.26369952,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092677222,0.26369952,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092677419,1.06160505,698.35,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092677623,0.28631144,698.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092677624,1.06160505,698.33,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092677924,0.26370623,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092678425,0.26370241,698.31,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092678627,1.32530746,698.3,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092678925,0.26370241,698.29,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092679126,0.26370241,698.28,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092679322,0.26370241,698.27,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092679528,0.26370241,698.26,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092679729,0.28631144,698.54,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092679730,0.26370241,698.25,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092679929,0.26370241,698.24,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092680225,1.06160505,698.28,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092680429,1.06160505,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092680725,0.2636961,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092681831,1.06160505,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092682137,0.2636961,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092683029,0.2636961,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092683336,0.2636961,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092683528,0.2636961,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092683834,0.2636961,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092684034,0.2636961,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092684335,0.2636961,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092684635,0.2636961,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092684833,0.2636961,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092685033,0.2636961,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092685235,0.2636961,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092685435,0.2636961,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092685632,0.26363856,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092685827,0.26363856,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092686034,0.26363856,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092686235,0.26363856,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092686436,0.2636434,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092686636,0.2636434,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092686837,0.2636434,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092687140,1.06160505,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092687437,0.26363282,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092688439,1.06160505,698.05,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092688638,0.26364189,698.04,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092689638,0.26364189,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092689941,0.26364189,698.02,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092690140,0.26364189,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092690340,0.26364189,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092690539,0.26364189,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092690734,0.26364189,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092690937,0.26364189,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092691138,0.26364189,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092691339,0.26364427,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092691539,0.26364427,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092691739,0.26364427,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092691940,0.26364427,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092692139,0.26364427,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092692340,0.26364427,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092692634,0.26364427,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092692838,0.26364427,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092693034,0.64245099,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092693035,0.26364427,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092693234,0.26364427,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092693538,0.26364427,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092693738,0.26364427,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092693939,1.06160505,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092694138,0.26364042,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092695142,0.26364042,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092695344,0.26364042,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092695643,0.26364042,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092695844,0.26364042,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092696045,0.26364042,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092696246,1.06160505,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092697344,9.61341912,702.28,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092697345,1.06160505,698.2,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092697542,0.26364008,698.19,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092697845,0.28645907,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092698042,0.26364008,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092698539,0.28645907,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092699243,0.2635957,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092699740,0.26359547,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092699943,0.26359547,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092700244,0.26359547,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092700440,0.26359547,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092700639,0.26359547,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092700839,0.26359547,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092701037,0.28645907,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092701242,0.26359201,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092702444,0.26360255,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092702645,0.26360255,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092702947,0.26360255,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092703143,0.28645907,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092703144,0.26360255,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092703345,0.26360255,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092703644,0.26360255,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092703845,0.28645907,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092703846,0.26360255,698.1,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092704041,0.26360255,698.09,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092704344,0.26360255,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092704640,0.26360255,698.07,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092704846,0.28645907,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092705042,0.26361055,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092707942,0.26363823,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092708146,0.26363823,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092708346,0.26363823,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092708545,0.26363823,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092708740,0.26363823,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092708947,0.26363823,698.11,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092709148,0.26363823,698.1,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092709349,0.26363823,698.09,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092709548,0.26363823,698.08,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092709849,0.28645907,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092710047,0.26363173,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092711644,0.28645907,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092711846,0.26359911,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092712445,0.28645907,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092720451,0.26365172,698.17,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092721252,0.26367468,698.16,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092721453,0.26367468,698.15,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092721656,0.26367468,698.14,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092721955,0.28645907,698.18,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092721956,0.26367468,698.13,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092722254,0.26367468,698.12,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092722458,1.06160505,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092722658,0.26367468,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092723660,0.26367468,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092723859,0.26367468,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092724055,0.2637358,697.97,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092724362,0.2637358,697.96,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092724559,0.2637358,697.95,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092725160,0.28655758,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092725362,0.2637358,697.93,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092726361,0.26374523,697.92,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092726556,0.28655758,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092726557,0.26374523,697.91,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092726758,0.26374523,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092726956,0.26374523,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092727159,0.28655758,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092727160,0.26376812,697.88,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092727359,0.26376812,697.87,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092727663,0.26376812,697.86,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092727961,0.26376812,697.85,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092728163,0.26376812,697.84,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092728363,0.28655758,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092728364,0.26376812,697.83,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092728663,0.28655758,697.94,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092728664,0.26376812,697.82,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092728865,0.26376812,697.81,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1735092729163,0.26376812,697.8,695.61,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092729363,0.26376812,697.79,695.61,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092729663,0.28655758,697.94,687.99,5.13931156]
["bitfinex-derivatives","BNBF0:USTF0",1735092729664,0.26376812,697.78,695.49,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092729860,0.26376812,697.77,695.49,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092730062,0.26376812,697.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092730258,0.28655758,697.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092730259,0.26376812,697.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092730564,0.26376812,697.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092730870,0.26376812,697.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092731165,0.26376812,697.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092731465,0.26376812,697.71,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092731666,0.26376812,697.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092731962,0.26382391,697.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092732165,0.26382391,697.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092732465,0.26382391,697.67,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092732668,0.26382391,697.66,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092732965,0.28655758,697.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092732966,0.26382391,697.65,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092733165,0.28655758,697.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092733166,0.26382391,697.64,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092733367,0.26382391,697.63,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092733566,0.26382391,697.62,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092733768,0.28655758,697.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092733769,0.26382391,697.61,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092733967,0.26382391,697.6,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092734168,0.26382391,697.59,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092734372,0.26382391,697.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092734566,0.26385551,697.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092734772,0.26385551,697.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092734974,0.26385551,697.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092735168,0.26385551,697.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092735373,0.26385551,697.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092735566,0.26385551,697.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092735769,0.26385551,697.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092735973,0.26385551,697.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092736173,0.26385551,697.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092736377,0.26385551,697.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092736569,0.26385551,697.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092736769,0.26385551,697.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092737075,0.26385551,697.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092737270,0.26385551,697.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092737469,0.28655758,697.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092737470,0.26385873,697.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092737675,0.26385873,697.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092737877,0.26385873,697.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092738075,0.26385873,697.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092738272,0.26385873,697.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092738472,0.26385873,697.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092738769,0.26385873,697.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092738973,0.26385873,697.71,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092739268,0.26385873,697.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092739471,0.26385873,697.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092739671,0.26385873,697.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092739877,0.26385873,697.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092740177,0.26376878,697.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092740373,0.26376878,697.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092740578,0.26376878,697.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092740777,0.26376878,697.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092740981,0.26376878,697.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092741280,0.26376878,697.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092741578,0.26376878,697.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092741775,0.26376878,697.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092742079,0.26376878,697.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092742273,0.28655758,697.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092742274,0.26376878,697.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092742477,0.26376878,697.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092742773,0.26376783,697.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092742978,0.26376783,697.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092743177,0.26376783,697.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092743379,0.26376783,697.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092743579,0.26376783,697.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092743778,0.26376783,697.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092744079,0.26376783,697.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092744280,0.26376783,697.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092744479,0.26376783,697.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092744779,0.28655758,697.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092744780,0.26376783,697.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092744975,0.26376783,697.71,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092745181,0.26376783,697.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092745381,0.26376783,697.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092745682,0.28655758,697.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092745980,0.26370552,697.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092748279,0.26370115,697.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092748479,0.26370115,697.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092748779,0.26370115,697.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092748985,0.26370115,697.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092749284,0.26370115,697.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1735092749485,0.26370115,697.87,695.67,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092749687,0.26370115,697.86,695.67,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092749883,0.26370115,697.85,695.67,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092750079,0.26370115,697.84,695.67,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092750284,0.26370115,697.83,695.67,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092750485,0.26370115,697.82,695.76,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092750682,0.26370115,697.81,695.76,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092750878,0.26370115,697.93,695.76,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092751082,0.26370115,697.92,695.76,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092751283,0.28655758,697.94,695.76,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092751284,0.26370115,697.91,695.76,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092751482,0.26370115,697.9,695.8,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092751686,0.263666,697.89,695.8,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092751886,0.263666,697.88,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735092752086,0.263666,697.87,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735092752383,0.263666,697.86,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735092752592,0.263666,697.85,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735092752783,0.263666,697.84,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735092752990,0.263666,697.83,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735092753192,0.263666,697.82,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735092753492,0.263666,697.81,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735092753694,0.28655758,697.94,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735092753889,0.26368363,697.93,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735092754694,0.28655758,697.94,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735092754896,0.26365964,697.93,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1735092755390,0.26365964,697.93,695.97,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092756391,0.26366181,697.92,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735092756590,0.26366181,697.91,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1735092756792,0.26366181,697.9,696.07,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092756994,0.26366181,697.89,696.07,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092757192,0.26366181,697.88,696.07,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092757393,0.26366181,697.87,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092757594,0.26366181,697.86,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092757790,0.28655758,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092757990,0.26366952,697.93,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092761994,0.28655758,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092763098,0.26365414,697.93,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092764596,0.28655758,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092764797,0.26367906,697.93,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092766102,0.28655758,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092768003,0.26367418,697.93,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092768199,0.28655758,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092769404,0.26367205,697.93,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092769604,0.28655758,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092770198,0.26368235,697.93,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092770397,0.28655758,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092771804,0.26366452,697.93,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092772003,0.28655758,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092772205,0.26366699,697.93,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092772899,0.28655758,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092774602,0.2636671,697.93,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092775603,0.26366897,697.92,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092775804,0.26366897,697.91,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092776006,0.26366897,697.9,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092776207,0.28655758,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092776603,0.26365848,697.93,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092777507,0.28655758,697.94,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1735092780009,0.28655758,697.94,696.1,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092780308,0.28655758,697.94,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735092780809,0.28655758,697.94,696.12,1.35766946]
["bitfinex-derivatives","BNBF0:USTF0",1735092781009,0.26367138,697.93,696.12,1.35766946]
["bitfinex-derivatives","BNBF0:USTF0",1735092781904,0.26367138,697.93,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735092782602,0.28655758,697.94,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735092783006,0.28655758,697.94,696.13,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092784310,0.28655758,697.94,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1735092789811,0.28655758,697.94,696.13,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092791119,0.28655758,697.94,696.14,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092791313,0.28655758,697.94,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735092792020,0.2636767,697.93,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1735092792415,0.26367659,697.92,696.16,1.35765295]
["bitfinex-derivatives","BNBF0:USTF0",1735092792617,0.28655758,697.94,696.16,1.35765295]
["bitfinex-derivatives","BNBF0:USTF0",1735092792820,0.26367169,697.93,696.16,1.35765295]
["bitfinex-derivatives","BNBF0:USTF0",1735092793223,0.26367169,697.93,696.2,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092793415,0.26367169,697.93,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735092794019,0.28655758,697.94,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735092794422,0.26366535,697.93,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735092794721,0.28655758,697.94,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1735092796522,0.28655758,697.94,696.34,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092796721,1.06160505,698.12,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1735092796923,0.26360391,698.11,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1735092797221,0.26361262,698.1,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1735092797422,0.26361262,698.09,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1735092797618,0.26361262,698.08,696.44,1.07036268]
["bitfinex-derivatives","BNBF0:USTF0",1735092797821,0.26361262,698.07,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1735092798016,0.26361262,698.06,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1735092798222,0.26361262,698.05,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1735092798423,0.26361262,698.04,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1735092798623,0.26361262,698.03,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1735092798822,1.06160505,698.12,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1735092799017,0.2635937,698.11,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1735092799524,0.2635937,698.1,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1735092799718,0.2635937,698.09,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1735092800024,0.26357441,698.08,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1735092800225,0.26357441,698.07,696.48,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092800424,0.26357441,698.06,696.48,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092800619,1.06787634,698.21,696.48,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092800620,0.2635764,698.05,696.48,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092800816,1.06787634,698.21,696.48,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092801022,0.26357389,698.2,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1735092802320,1.33145023,698.2,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1735092802625,0.26351952,698.19,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1735092803222,0.26351952,698.19,696.65,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092803424,0.26351952,698.18,696.65,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092803622,0.26351952,698.17,696.65,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092803920,0.26351952,698.16,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092804126,0.26351952,698.15,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092804324,0.26351952,698.14,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092804627,0.26351952,698.13,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092804824,0.26351952,698.12,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092805019,1.06787634,698.36,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092805325,0.26351439,698.35,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092805722,0.26351439,698.34,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092805927,0.26351439,698.33,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092806120,0.26351439,698.32,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092806326,0.26351439,698.31,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092806526,0.26351439,698.3,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092806725,0.26351439,698.29,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092806928,0.26351439,698.28,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092807227,0.26351439,698.27,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092807428,0.26351439,698.26,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092807730,0.26351439,698.25,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092808023,0.26352071,698.24,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092808324,0.26352071,698.23,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092808531,0.26352071,698.22,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092808832,0.26352071,698.21,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092809025,0.26352071,698.2,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092809226,0.26352071,698.19,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092809426,0.26352071,698.18,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092809622,0.26352071,698.17,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092809822,0.26352071,698.16,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092810026,0.26352071,698.15,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092810329,1.06787634,698.49,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092810623,0.26351408,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092812629,0.26351408,698.47,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092812830,0.26351408,698.46,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092813031,3.31433619,698.73,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092813032,0.26351408,698.45,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092813231,0.26351408,698.44,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092813431,0.26351408,698.43,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092813629,0.26351408,698.55,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092813827,0.26351408,698.54,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092814026,1.06787634,698.56,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092814027,0.54982962,698.53,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092814332,0.54983372,698.52,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092814534,0.26351408,698.51,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092814732,0.26351408,698.5,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092814929,0.26351408,698.49,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092815132,0.26351408,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092815429,0.26351408,698.47,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092815630,0.26351408,698.46,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092815831,0.26351408,698.51,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092816036,0.26351408,698.5,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092816229,0.26351408,698.49,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092816433,0.26350089,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092816737,0.26350089,698.47,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092816933,0.26350089,698.46,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092817134,0.26350089,698.51,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092817334,0.26350089,698.5,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092817534,0.26350089,698.49,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092817730,0.26350089,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092817933,0.26350089,698.47,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092818130,0.26350089,698.46,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092818333,0.26350089,698.45,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092818533,0.26350089,698.44,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092818838,0.26350089,698.43,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092819030,0.26350089,698.42,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092819230,0.26347267,698.41,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092819433,0.26347267,698.4,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092819635,0.26347267,698.39,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092819833,0.26347267,698.38,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092820031,0.26347267,698.37,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092820235,0.28631964,698.52,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092820432,0.26347584,698.51,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092821838,0.28631964,698.52,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092822039,0.26347204,698.51,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092824540,0.28631964,698.52,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092824841,0.26347282,698.51,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092825536,0.26346606,698.5,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092825738,0.26346606,698.49,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092825939,0.26346606,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092826135,0.26346606,698.51,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092826336,0.26346606,698.5,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092826534,0.26346606,698.49,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092826842,0.26346606,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092827143,0.26346606,698.47,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092827342,0.26346606,698.46,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092827542,0.26346606,698.45,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092827744,0.26346606,698.44,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092828042,0.26346606,698.43,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092828242,0.26346606,698.42,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092828442,0.26346606,698.41,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092828643,0.28631964,698.52,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092828644,0.26346606,698.4,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092828837,0.26346606,698.39,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092829037,0.26346606,698.38,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092829343,0.26346606,698.37,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092829544,0.26346606,698.36,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092829743,0.28631964,698.52,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092829945,0.26345196,698.51,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092830741,0.28631964,698.52,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092831243,0.26341863,698.51,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092833047,0.28631964,698.52,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092836349,1.06787634,699.12,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092836550,0.54944311,699.11,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092836751,0.5494472,699.1,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092836944,0.2633651,699.09,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092837149,0.54945129,699.09,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092837345,0.2633651,699.08,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092837947,0.26333086,699.07,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092838252,0.26333086,699.06,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092838445,0.26332761,699.05,696.77,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092838646,0.26332761,699.04,696.77,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092838849,0.26332761,699.03,696.77,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092839147,0.28608619,699.09,696.77,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092839148,0.26332761,699.02,696.77,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092839350,0.26332761,699.02,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735092839351,0.26332761,699.01,696.73,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092839555,0.26332761,699.0,696.73,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092839751,0.26332761,698.99,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735092839950,0.26332761,698.98,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735092840151,0.26332761,698.97,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735092840347,0.26332761,698.96,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735092840552,0.26332761,698.95,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735092840754,0.26332761,699.08,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735092840950,0.26329595,699.07,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735092841154,0.26329595,699.06,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735092841354,0.26329595,699.05,696.94,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092841653,0.26330781,699.04,696.94,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092841857,0.26330781,699.03,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092842056,0.26330781,699.02,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092842249,0.26330781,699.01,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092842449,0.26330781,699.0,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092842652,0.26330781,698.99,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092842848,0.26330781,698.98,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092843049,0.26330781,698.97,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092843249,0.26330501,698.96,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092843448,0.26330501,698.95,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092843650,0.26330501,698.94,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092843855,0.26330501,698.93,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092844058,0.26330501,698.92,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092844356,0.26330501,698.91,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092844556,0.26330501,698.9,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092844758,0.26330501,698.89,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092844958,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092844959,0.26330501,698.88,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092845255,0.26330501,698.87,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092845457,0.26330501,698.86,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092845651,0.26330501,698.85,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092845855,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092846055,0.26329564,699.08,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092846256,0.26329564,699.07,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092846457,0.26329564,699.06,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092846657,0.26329564,699.05,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092846858,0.26329564,699.04,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092847058,0.26329564,699.03,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092847357,0.26329564,699.02,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092847558,0.26329564,699.01,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092847856,0.26329564,699.0,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092848058,0.26329564,698.99,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092848259,0.26329564,698.98,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092848455,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092848661,0.26323675,699.08,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092849562,0.26323101,699.07,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092849760,0.26323101,699.06,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092849963,0.26323101,699.05,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092850262,0.26323101,699.04,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092850561,0.26323101,699.03,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092850761,0.26323101,699.02,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092850964,0.26323101,699.01,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092851263,0.26323101,699.0,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092851461,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092851662,0.2632181,699.08,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092854065,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092854265,0.26323926,699.08,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092856364,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092856565,0.26325166,699.08,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092859663,0.2632754,699.07,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092859863,0.2632754,699.06,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092860061,0.2632754,699.05,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092860265,0.2632754,699.04,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092860574,0.2632754,699.03,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092860763,0.2632754,699.02,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092860961,0.2632754,699.01,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092861165,0.2632754,699.0,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092861467,0.2632754,698.99,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092861669,0.2632754,698.98,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092861969,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092861970,0.2632754,698.97,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092862268,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092862468,0.26326984,699.08,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092867976,0.26329039,699.07,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092868173,0.26329039,699.06,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092868376,0.26329039,699.05,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092868570,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092868571,0.26329039,699.04,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092868774,0.26329039,699.03,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092868974,0.26329039,699.02,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092869177,0.26329039,699.01,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092869371,0.26329039,699.0,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092869575,0.26329039,698.99,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092869876,0.26329039,698.98,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092870076,0.26329039,698.97,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092870276,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092870277,0.26329039,698.96,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092870469,0.26329039,698.95,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092870671,0.26328776,698.94,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092870975,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092870976,0.26328776,698.93,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092871176,0.26328776,698.92,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092871371,0.26328776,698.91,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092871577,0.26328776,698.9,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092871777,0.26328776,698.89,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092871977,0.26328776,698.88,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092872179,0.26328776,698.87,697.06,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092872477,0.26328776,698.86,697.06,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092872677,1.06787634,699.05,697.06,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092872877,0.2632851,699.04,697.06,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092873073,0.2632851,699.04,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092873278,0.2632851,699.03,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092873581,0.26328438,699.02,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092873779,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092873780,0.26328438,699.01,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092874079,0.26328438,699.0,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092874273,0.26328438,698.99,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092874473,0.26328438,698.98,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092874680,0.26328438,698.97,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092874877,0.26328438,698.96,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092875076,0.26328438,698.95,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092875280,0.26328438,698.94,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092875477,0.26328438,698.93,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092875681,0.26328438,698.92,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092875881,0.26328438,698.91,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092876082,0.26328438,698.9,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092876382,0.26330624,698.89,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092876581,0.26330624,698.88,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092876777,0.26330624,698.87,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092876982,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092876983,0.26330624,698.86,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092877181,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092877384,0.26330495,699.08,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092878990,0.28608619,699.09,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092879183,0.26331198,699.08,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092881387,0.28609438,699.07,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092881590,0.26331198,699.06,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092882190,0.28610256,699.05,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092882391,0.26331198,699.04,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092882592,0.54941754,699.03,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092882895,1.06787634,699.23,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092882896,0.54942163,699.02,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092883089,0.26330679,699.01,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735092885394,0.26330679,699.01,697.07,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092885593,0.26330679,699.01,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735092887396,0.28611484,699.02,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735092887595,0.26331242,699.01,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735092888292,0.26331242,699.01,697.09,1.35999138]
["bitfinex-derivatives","BNBF0:USTF0",1735092889400,0.26331242,699.01,697.1,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092890199,0.26331125,699.0,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092890499,0.26331125,698.99,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092890699,0.26331125,698.98,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092891000,0.26331144,698.97,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092891196,0.26331144,698.96,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092891398,0.26331144,698.95,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092891699,0.26331144,698.94,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092891995,0.26331144,698.93,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092892193,0.26331144,698.92,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092892394,0.28611484,699.02,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092892395,0.26331144,698.91,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092892598,0.26331144,698.9,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092892799,0.26331144,698.89,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092892998,0.28611484,699.02,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092893195,0.26334627,699.01,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092893800,0.28612303,699.0,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092894001,0.26334627,698.99,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092894200,1.35400755,698.98,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092894395,0.54948158,698.97,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092894594,0.54951228,698.96,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092894798,0.26337288,698.95,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092894999,0.28614759,698.94,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092895195,0.26337288,698.93,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092895693,1.06787634,698.85,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092895903,0.26337288,698.84,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092896096,0.28619263,698.83,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092896300,0.26337288,698.82,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092897301,0.54956961,698.82,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092897500,0.26337288,698.81,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092898003,0.28619673,698.82,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092898301,0.26339474,698.81,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092898495,0.54959556,698.81,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092898699,0.26339474,698.8,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092899304,0.26339577,698.79,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092899497,0.26339577,698.78,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092899701,0.26339577,698.77,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092899903,0.26339577,698.76,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092900106,0.26339577,698.75,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092900401,0.26339577,698.74,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092900602,0.26339577,698.73,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092900800,0.28620082,698.81,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092900801,0.26339577,698.72,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092901000,0.26340509,698.71,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092901201,0.26340509,698.7,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092901401,0.26340509,698.69,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092901598,0.26340509,698.68,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092901801,0.26340509,698.67,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092902103,0.28620082,698.81,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092902104,0.26340509,698.66,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092902298,0.26340509,698.65,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092902498,0.26340509,698.64,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092902701,0.26340509,698.63,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092903003,0.26340509,698.62,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092903198,0.28620082,698.81,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092903199,0.26339544,698.61,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092903401,0.26339544,698.6,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092903598,0.26339544,698.59,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092903905,0.26340684,698.58,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092904103,0.26340684,698.57,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092904296,0.26340684,698.56,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092904503,0.26340684,698.55,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092904803,0.26340684,698.54,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092905103,0.28620082,698.81,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092905104,0.26340684,698.53,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092905303,0.26340684,698.52,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092905503,0.26340684,698.51,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092905804,0.28620082,698.81,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092905998,0.26344669,698.8,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092906612,0.26344629,698.79,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092906797,0.26344629,698.78,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092907001,0.26344629,698.77,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092907199,0.26344629,698.76,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092907504,0.26344629,698.75,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092907703,0.26344629,698.74,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092907906,0.26344629,698.73,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092908106,0.26344629,698.72,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092908308,0.26344629,698.71,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092908606,0.28620082,698.81,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092908807,0.26343082,698.8,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092910509,0.28620901,698.79,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092910811,0.26343082,698.78,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092912710,0.28620901,698.79,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092939339,1.06787634,699.88,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092939536,0.26325703,699.87,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092939736,0.28582044,699.74,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092940040,0.26325703,699.73,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092940741,0.26325703,699.72,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092940937,0.28582044,699.74,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092940938,0.26325703,699.71,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092941143,1.06787634,699.69,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092941342,0.26325703,699.68,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092941541,0.26325703,699.67,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092941744,1.06787634,699.69,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092941745,0.26325703,699.66,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092941943,0.26325703,699.65,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092942144,1.06787634,699.37,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092942342,0.26325703,699.36,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092943144,1.06787634,699.33,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092943338,0.26325703,699.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092944044,0.26330853,699.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092944239,0.26330853,699.3,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092944441,0.26330853,699.29,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092944641,0.26330853,699.28,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092944837,1.06787634,699.26,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092945042,0.26330853,699.25,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092945939,0.26330853,699.24,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092946150,0.26330853,699.23,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092946340,0.26330853,699.22,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092946542,1.06787634,699.19,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092946837,0.26330853,699.18,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092947439,1.06787634,699.14,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092947640,0.26331558,699.13,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092948541,0.6454475,699.48,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092948542,1.06787634,699.15,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092948743,0.26330988,699.14,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092949445,1.06787634,699.15,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092949641,0.26331428,699.14,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092950347,1.33119062,699.14,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092950645,0.26331428,699.13,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092951440,0.26331428,699.12,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092951646,0.26331428,699.11,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092951842,0.26331428,699.1,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092952042,0.64537059,699.49,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092952043,0.26331428,699.09,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092952247,0.26331428,699.08,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092952447,0.26331428,699.07,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092952642,0.26331428,699.06,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092952841,0.26331428,699.05,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092953042,0.26331428,699.04,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092953245,0.26331428,699.03,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092953449,0.26331428,699.02,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092953643,0.26331428,699.01,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092953849,4.4125843,699.43,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092953850,0.26331428,699.0,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092954046,0.26331428,698.99,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092954348,0.26331428,698.98,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092954548,0.26331428,698.97,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092954949,0.26337659,698.96,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092955142,0.26337659,698.95,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092955346,0.26337659,698.94,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092955547,0.26337659,698.93,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092955743,0.26337659,698.98,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092955947,0.26337659,698.97,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092956145,0.26337659,698.96,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092956343,0.26337659,698.95,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092956545,0.26337659,698.94,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092956848,0.26337659,698.93,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092957050,0.26337659,698.92,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092957246,0.26337659,698.91,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092957447,0.26337659,698.9,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092957647,1.06787634,699.07,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092957853,0.263326,699.06,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092958248,0.26332016,699.05,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092958443,0.26332016,699.04,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092958648,0.26332016,699.03,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092958847,0.26332016,699.02,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092959042,0.26332016,699.01,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092959245,0.26332016,699.0,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092959449,0.26332016,698.99,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092959645,0.26332016,698.98,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092959950,0.26332016,698.97,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092960148,0.26332016,698.96,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092960348,0.26332016,698.95,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092960543,0.26332016,698.94,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092960748,0.26332016,698.93,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092960949,0.26332016,698.92,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092961148,1.06787634,699.19,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735092961847,1.06787634,699.14,697.19,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092962250,0.26328821,699.13,697.19,1.07308439]
["bitfinex-derivatives","BNBF0:USTF0",1735092962650,1.06787634,699.11,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092963047,0.26328821,699.1,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092963454,0.28608619,699.09,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092963748,0.26328821,699.08,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092964856,0.26330479,699.07,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092965154,0.26330479,699.06,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092966256,0.26330479,699.05,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092966454,0.26330479,699.04,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092966657,0.26330479,699.03,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092966855,0.26330479,699.02,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092967159,0.26330479,699.01,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092967353,0.28608619,699.09,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092967558,0.26332509,699.08,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092968857,0.26336809,699.07,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092969058,0.26336809,699.06,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092969259,0.26336809,699.05,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092969459,0.26336809,699.04,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092969662,0.26337046,699.03,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092969858,0.26337046,699.02,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092970059,0.26337046,699.01,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092970259,0.26337046,699.0,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092970460,0.26337046,698.99,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092970654,0.26337046,698.98,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092970859,0.54950577,698.97,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092971062,0.54950986,698.96,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092971259,0.26337046,698.95,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092971662,0.26337226,698.94,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092971859,0.54952394,698.93,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092972063,0.54952804,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092972265,0.26337226,698.91,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092977168,0.26337641,698.9,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092977368,0.26337641,698.89,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092977568,0.26337641,698.88,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092977761,0.26337641,698.87,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092977965,0.26337641,698.86,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092978268,0.26337641,698.85,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092978466,0.26337641,698.84,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092978660,0.26337641,698.83,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092978867,0.26337641,698.82,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092979168,0.28615578,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092979169,0.26337641,698.81,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092979364,0.26337641,698.8,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092979568,0.26337641,698.79,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092979768,0.26337641,698.78,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092979969,0.26336257,698.77,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092980269,0.26336257,698.76,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092980470,0.26336257,698.75,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092980667,0.26336257,698.74,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092980865,0.26336257,698.73,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092981070,0.26336257,698.72,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092981270,0.26336257,698.71,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092981572,0.26336257,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092981767,0.28615578,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092981768,0.26336257,698.69,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092981970,0.26336257,698.68,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092982166,0.26336257,698.67,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092982367,0.26336257,698.66,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092982669,0.26335672,698.65,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092982871,0.28615578,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092983071,0.26334958,698.91,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092985172,1.06787634,698.88,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092985573,0.2633405,698.87,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092986371,0.26334674,698.86,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092986576,0.26334674,698.85,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092986872,0.26334674,698.84,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092987073,0.26334674,698.83,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092987276,0.26334674,698.82,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092987575,1.06787634,698.9,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092987576,0.26334674,698.81,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092987777,0.26334674,698.8,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092988071,0.26334674,698.79,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092988271,0.26334515,698.78,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092988477,0.26334515,698.77,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092988677,0.26334515,698.76,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092988871,0.26334515,698.75,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092989079,0.26334515,698.74,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092989376,0.26334515,698.73,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092989577,0.26334515,698.72,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092989779,0.26334515,698.71,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092989979,0.26334515,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092990181,0.28615578,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092990381,0.26331748,698.91,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092991097,0.28615578,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092991377,0.26327897,698.91,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092991579,0.28615578,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092995278,0.2632739,698.91,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092995477,0.28615578,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092995782,0.26328008,698.91,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092995985,0.28615578,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092997778,0.26327656,698.91,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735092998384,0.28615578,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093003387,1.06920033,699.38,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093003582,0.26324226,699.37,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093003782,0.26324226,699.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093003982,0.26324226,699.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093004683,0.26321735,699.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093004888,0.26321735,699.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093005089,0.26321735,699.32,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093005290,0.26321735,699.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093005489,0.26321735,699.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093005682,0.26321735,699.29,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093005885,0.26321735,699.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093006086,0.26321735,699.27,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093006289,0.26321735,699.26,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093006490,0.26321735,699.25,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093006686,0.26321735,699.24,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093006894,0.26321735,699.23,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093007191,0.26321735,699.22,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093007392,0.26321735,699.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093007692,0.26321735,699.2,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093007888,0.26321735,699.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093008088,0.28597574,699.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093008390,0.26320943,699.35,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093010890,0.26327036,699.34,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093011090,0.26327036,699.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093011286,0.26327036,699.32,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093011593,0.26327036,699.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093011895,0.26327036,699.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093012192,0.26327036,699.29,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093012494,0.26327036,699.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093012690,0.26327036,699.27,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093012891,0.26327036,699.26,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093013089,0.26327036,699.25,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093013289,0.28597574,699.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093013290,0.26327036,699.24,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093013493,0.26327036,699.23,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093013692,0.26327036,699.22,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093013894,0.26327036,699.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093014193,0.26327036,699.2,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093014393,0.26327036,699.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093014589,0.26327036,699.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093014794,0.26327036,699.17,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093014992,0.26327036,699.16,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093015191,0.26327036,699.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093015394,0.26327036,699.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093015597,0.26327975,699.13,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093015891,0.28597574,699.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093015892,0.26327975,699.12,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093016095,0.26327975,699.11,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093016296,0.26327975,699.1,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093016596,0.26327975,699.09,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093016789,0.26327975,699.08,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093016993,0.26327975,699.07,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093017296,0.26327975,699.06,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093017489,0.26327714,699.05,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093017693,0.26327714,699.04,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093017896,0.26327714,699.03,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093018098,1.35517607,699.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093018099,0.26327714,699.02,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093018296,1.35517607,699.36,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093018497,0.26327795,699.01,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093018698,0.26327756,699.0,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093019197,0.26327895,698.99,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093019398,0.26327795,699.01,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093019399,0.26327895,698.98,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093019693,0.26327895,698.97,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093019898,0.26327895,698.96,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093020099,0.26327895,698.95,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093020298,0.26327895,698.94,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093020498,0.26327895,698.93,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093020699,0.26327895,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093020895,0.26327873,698.91,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093021200,1.06920033,699.26,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093021399,0.26330145,699.25,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093021600,1.06920033,699.24,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093021902,0.26330145,699.23,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093022799,0.26330145,699.22,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093023000,0.26330145,699.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093023299,0.26329749,699.2,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093023500,0.26329749,699.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093023695,0.26329749,699.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093023899,0.26329749,699.17,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093024102,0.26329749,699.16,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093024298,0.26329749,699.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093024501,0.26329749,699.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093024701,0.26329749,699.13,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093024903,0.26329749,699.12,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093025203,0.26329749,699.11,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093025503,0.26329749,699.1,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093025704,0.26329749,699.09,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093025897,0.26329703,699.08,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093026101,0.26329703,699.07,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093026298,0.26329703,699.22,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093026604,1.06920033,699.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093026798,0.54933896,699.2,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093026999,0.54934306,699.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093027202,0.26329778,699.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093027597,0.28605346,699.17,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093027801,0.26329778,699.16,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093028203,0.28606164,699.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093028401,0.26329778,699.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093032407,0.28606164,699.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093040308,0.26324166,699.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093042407,0.28606164,699.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093042608,0.26324235,699.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735093043010,0.26324235,699.14,697.22,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093043206,0.26324235,699.14,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093045317,0.26324968,699.13,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093045512,0.26324968,699.12,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093045711,0.26324968,699.11,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093045916,0.26324968,699.1,697.24,1.35760251]
["bitfinex-derivatives","BNBF0:USTF0",1735093046113,0.26324968,699.09,697.24,1.35760251]
["bitfinex-derivatives","BNBF0:USTF0",1735093046311,0.26324968,699.08,697.24,1.35760251]
["bitfinex-derivatives","BNBF0:USTF0",1735093046512,0.26324968,699.07,697.24,1.35760251]
["bitfinex-derivatives","BNBF0:USTF0",1735093046712,0.26324968,699.06,697.24,1.35760251]
["bitfinex-derivatives","BNBF0:USTF0",1735093046919,0.26324968,699.05,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093047120,0.26324968,699.04,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093047313,0.26324968,699.03,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093047515,0.26324968,699.02,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093047716,0.26324968,699.01,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093047911,0.26324968,699.0,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093048112,0.26324968,698.99,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093048319,0.26324968,698.98,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093048519,0.26324968,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093048720,0.26324968,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093048920,0.26324968,698.95,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093049122,0.26324968,698.94,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093049315,0.28606164,699.15,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093049619,0.26332031,699.14,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093050720,0.26332453,699.13,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093050920,0.26332453,699.12,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093051121,0.28606164,699.15,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093051122,0.26332453,699.11,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093051313,0.26332453,699.1,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093051519,0.26333845,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093051721,0.26333845,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093051922,0.26333845,699.07,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093052122,0.26333845,699.06,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093052421,0.28606164,699.15,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093052422,0.26333845,699.05,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093052622,0.26333845,699.04,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093052921,0.26333845,699.03,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093053125,0.26333845,699.02,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093053421,0.28606164,699.15,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093053422,0.26333845,699.01,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093053721,0.26333845,699.0,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093053921,0.26333845,698.99,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093054221,0.26333845,698.98,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093054421,0.26333845,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093054622,0.26333845,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093054824,0.28606164,699.15,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093055023,0.26331973,699.14,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093057824,0.28606982,699.13,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093058021,0.26331973,699.12,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093058424,0.28607801,699.11,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093058623,0.26331973,699.1,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093058827,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093059020,0.26331434,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093061827,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093062128,0.26329509,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093063824,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093069630,0.26326727,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093069828,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093071130,0.26326251,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093073234,0.26326503,699.07,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093073433,0.26326503,699.06,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093073633,0.26326503,699.05,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093073936,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093073937,0.26326503,699.04,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093074134,0.26326503,699.03,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093074333,0.26326503,699.02,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093074534,0.26326503,699.01,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093074835,0.26326503,699.0,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093075134,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093075135,0.26326503,698.99,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093075331,0.26326503,698.98,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093075532,0.26326503,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093075736,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093075937,0.26329117,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093076528,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093076729,0.26329174,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093078539,0.26328955,699.07,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093078834,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093078835,0.26328726,699.06,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093079037,0.26328726,699.05,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093079233,0.26328726,699.04,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093079533,0.26328726,699.03,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093079834,0.26328726,699.02,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093080139,0.26328726,699.01,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093080335,0.26328726,699.0,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093080537,0.26328726,698.99,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093080737,0.26328726,698.98,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093080938,0.26328726,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093081138,0.26328726,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093081340,0.26328726,698.95,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093081640,0.26328726,698.94,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093081835,0.26328726,698.93,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093082038,0.26328726,698.92,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093082233,0.26328726,698.91,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093082438,0.26328726,698.9,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093082735,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093082935,0.26325024,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093083436,0.26325305,699.07,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093083741,0.26325305,699.06,697.3,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093083940,0.26325305,699.05,697.3,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093084138,0.26325773,699.04,697.3,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093084341,0.26325773,699.03,697.3,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093084541,0.26325773,699.02,697.3,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093084742,0.28608619,699.09,697.32,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093084942,0.26325293,699.08,697.32,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093085139,0.26322629,699.07,697.32,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093085339,0.28608619,699.09,697.36,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093085541,0.26322142,699.08,697.36,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093086242,0.28608619,699.09,697.36,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093086243,0.26325244,699.07,697.36,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093086442,0.28608619,699.09,697.25,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093086443,0.26325244,699.06,697.25,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093086640,0.26325244,699.05,697.25,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093086840,0.26325244,699.04,697.25,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093087039,0.26325244,699.03,697.25,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093087237,0.26325244,699.02,697.25,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093087538,0.26325244,699.01,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093087738,0.26325244,699.0,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093087940,0.26325244,698.99,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093088139,0.26325244,698.98,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093088343,0.26325244,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093088543,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093088544,0.26325244,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093088740,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093088941,0.26329103,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093091442,0.26329971,699.07,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093091644,0.26329971,699.06,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093091845,0.26329971,699.05,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093092042,0.26329971,699.04,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093092242,0.26329971,699.03,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093092449,0.26329971,699.02,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093092641,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093092642,0.26329971,699.01,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093092846,0.26329971,699.0,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093093045,0.26329971,698.99,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093093247,0.26329971,698.98,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093093445,0.26329971,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093093647,0.26329971,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093093847,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093094045,0.26330676,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093094549,0.2632985,699.07,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093094749,0.2632985,699.06,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093094951,0.2632985,699.05,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093095150,0.2632985,699.04,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093095350,0.2632985,699.03,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093095545,0.2632985,699.02,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093095746,0.2632985,699.01,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093096051,0.2632985,699.0,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093096253,0.2632985,698.99,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093096445,0.2632985,698.98,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093096647,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093096846,0.26328301,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093097150,0.26328425,699.07,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093097352,0.26328425,699.06,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093097544,0.26328425,699.05,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093097744,0.26328425,699.04,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093097948,0.26328425,699.03,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093098146,0.26328425,699.02,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093098346,0.26328425,699.01,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093098651,0.26328425,699.0,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093098849,0.26328425,698.99,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093099048,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093099246,0.26331552,699.08,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093099452,0.28609438,699.07,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093099648,0.26331552,699.06,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093099853,0.28610256,699.05,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093100047,0.26331552,699.04,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093100250,0.28611075,699.03,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093100752,0.26332508,699.02,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093100950,0.28611893,699.01,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093101150,0.26332508,699.0,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093101350,0.28612712,698.99,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093101550,0.26332508,698.98,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093101850,0.28613531,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093102047,0.26332508,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093102650,0.26332338,698.95,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093102850,0.28613531,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093106350,0.26331343,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093106550,0.28613531,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093106951,0.26332043,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093108057,0.26333624,698.95,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093108356,0.26333624,698.94,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093108556,0.26333624,698.93,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093108751,0.28613531,698.97,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093108957,0.26334317,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093109157,0.54948257,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093109357,0.26334317,698.95,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093110859,0.26334534,698.94,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093111058,0.26334534,698.93,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093111258,0.26334534,698.92,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093111459,0.2861394,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093111460,0.26334534,698.91,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093111655,0.26334534,698.9,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093111867,0.26334534,698.89,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093112053,0.26334534,698.88,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093112257,0.26334534,698.87,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093112458,0.26334534,698.86,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093112663,0.26334534,698.85,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093112855,0.26334534,698.84,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093113058,0.26334534,698.83,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093113260,0.26334534,698.82,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093113560,0.26333898,698.81,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093113762,0.26333898,698.8,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093113958,0.26333898,698.79,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093114154,0.26333898,698.78,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093114355,0.26333898,698.77,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093114555,0.26333898,698.76,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093114860,0.26333898,698.75,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093115061,0.2861394,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093115262,0.2633569,698.95,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093116958,0.26336944,698.94,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093117158,0.26336944,698.93,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093117361,0.26336944,698.92,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093117558,0.26336944,698.91,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093117758,0.26336944,698.9,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093117960,0.26336944,698.89,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093118163,0.26336944,698.88,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093118467,0.26336944,698.87,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093118764,0.26336944,698.86,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093118961,0.26336944,698.85,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093119166,0.26336944,698.84,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093119465,0.26336944,698.83,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093119662,0.26336944,698.82,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093119863,0.26336944,698.81,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093120062,0.26336944,698.8,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093120259,0.26336944,698.79,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093120559,0.2861394,698.96,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093120760,0.26335137,698.95,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093121062,0.28614759,698.94,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093121264,0.26335137,698.93,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093121760,0.28615578,698.92,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093121965,0.26338034,698.91,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093122165,0.28616397,698.9,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093122361,0.26338034,698.89,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093124460,0.28616397,698.9,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093124664,0.26337681,698.89,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093130668,1.06920033,698.86,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093130868,0.26337681,698.85,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093132267,1.06920033,698.84,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093132469,0.26337681,698.83,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093132869,1.06920033,698.81,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093133171,0.26337855,698.8,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093133571,1.06920033,698.81,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093133771,0.28616397,698.9,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093133772,0.2633676,698.8,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093133971,0.2633676,698.79,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093134271,0.2633676,698.78,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093134471,0.2633676,698.77,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093134665,0.2633676,698.76,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093134865,0.2633676,698.75,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093135068,0.2633676,698.74,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093135268,0.2633676,698.73,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093135468,0.2633676,698.72,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093135668,0.2633676,698.89,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093135867,0.28616397,698.9,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093135868,0.2633676,698.88,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093136072,0.2633676,698.87,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093136267,0.2633676,698.86,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093136467,0.2633676,698.85,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093136668,0.2633676,698.84,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093136867,0.2633676,698.83,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093137075,0.2633676,698.82,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093137273,0.2633676,698.81,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093137474,0.2633676,698.8,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093137674,0.2633676,698.79,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093137873,0.2633676,698.78,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093138070,0.2633676,698.77,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093138370,0.28616397,698.9,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093138570,0.26331544,698.89,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093138875,0.26331868,698.88,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093139073,0.26331868,698.87,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093139276,0.26331868,698.86,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093139477,0.26331868,698.85,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093139677,0.28616397,698.9,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093143783,1.06920033,699.21,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735093143988,0.2632312,699.2,697.25,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093144284,0.2632312,699.19,697.25,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093144484,0.2632312,699.18,697.25,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093144679,0.2632312,699.17,697.25,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093144984,0.2632312,699.17,696.4,2.18612936]
["bitfinex-derivatives","BNBF0:USTF0",1735093144985,0.2632312,699.16,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093145183,0.2632312,699.15,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093145376,0.2632312,699.14,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093145582,0.2632312,699.13,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093145783,1.06920033,699.33,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093145978,0.54923951,699.32,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093146182,0.5492436,699.31,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093146383,0.26324741,699.3,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093146887,0.28600437,699.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093147085,0.26324741,699.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093148482,0.28600437,699.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093148685,0.26324158,699.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093154092,0.28600437,699.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093154289,0.26319626,699.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093154688,0.28600437,699.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093162202,0.26317852,699.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093162496,0.28600437,699.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093162497,0.26317846,699.27,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093162698,0.26317846,699.26,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093162893,0.26317846,699.25,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093163099,0.26317846,699.24,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093163401,0.26317846,699.23,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093163595,0.26317846,699.22,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093163801,0.26317846,699.21,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093163994,0.26317846,699.2,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093164197,0.26317846,699.19,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093164398,0.26317846,699.18,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093164595,0.26317846,699.17,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093164900,0.26317846,699.16,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093165202,0.26317846,699.15,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093165402,0.28600437,699.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093165403,0.26317846,699.14,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093165600,0.26317846,699.13,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093165905,0.26317846,699.12,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093166100,0.26317846,699.11,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093166298,0.26317846,699.1,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093166500,0.26317846,699.09,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093166701,0.26317846,699.08,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093166902,0.28600437,699.29,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093167098,0.26317162,699.28,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735093171409,0.25567294,699.28,697.27,1.35759017]
["bitfinex-derivatives","BNBF0:USTF0",1735093172110,0.25567294,699.28,697.35,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093173409,0.25567294,699.28,697.47,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093174004,0.25567294,699.28,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1735093174309,0.26313892,699.27,697.51,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093174509,0.26313892,699.26,697.51,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093174708,0.26313892,699.25,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093174904,0.26313892,699.24,697.54,1.07075724]
["bitfinex-derivatives","BNBF0:USTF0",1735093175210,0.26313892,699.23,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093175403,0.26313892,699.22,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093175606,0.26313892,699.21,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093175803,0.26313892,699.2,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093176008,0.28600437,699.29,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093179606,0.26314269,699.28,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093180213,0.28600437,699.29,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093180512,0.26314644,699.28,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093182213,0.28600437,699.29,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093182714,0.2631446,699.28,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093182912,0.28600437,699.29,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093183816,0.26315231,699.28,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093186917,0.28600437,699.29,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093190013,1.07026258,699.6,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735093190218,0.26309943,699.59,697.56,1.35732076]
["bitfinex-derivatives","BNBF0:USTF0",1735093190412,0.26309943,699.58,697.56,1.35732076]
["bitfinex-derivatives","BNBF0:USTF0",1735093190614,0.26309943,699.57,697.56,1.35732076]
["bitfinex-derivatives","BNBF0:USTF0",1735093190813,1.07026258,699.64,697.56,1.35732076]
["bitfinex-derivatives","BNBF0:USTF0",1735093191017,1.07026258,699.62,697.61,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093191218,0.26310811,699.61,697.61,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093191418,0.28587764,699.6,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093191615,0.26310811,699.59,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093191820,0.28588581,699.58,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093192020,0.26310811,699.57,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093193025,0.26311998,699.56,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093193218,0.26311998,699.55,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093193421,0.26311998,699.54,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093193618,0.26311998,699.53,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093193821,0.28588581,699.58,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093193822,0.26311998,699.52,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093194025,0.26311998,699.51,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093194225,0.26311998,699.5,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093194420,0.26311998,699.49,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093194625,0.26311998,699.48,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093194825,0.26311998,699.47,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093195027,0.26311998,699.46,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093195218,0.26311998,699.45,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093195422,0.26311998,699.44,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093195625,0.26312175,699.43,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093195925,0.26312175,699.42,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093196226,0.26312175,699.41,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093196424,0.26312175,699.4,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093196624,0.26312175,699.39,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093196822,0.26312175,699.38,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093197022,0.26312175,699.37,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093197222,0.26312175,699.36,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093197425,0.26312175,699.35,697.75,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093197625,0.26312175,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093197827,0.26312175,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093198129,0.26312175,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093198328,0.26312123,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093198529,0.26312123,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093198828,0.26312123,699.29,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093199029,0.26312123,699.28,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093199223,1.07026258,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093200131,0.28588581,699.58,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093200324,0.26307199,699.57,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093203135,0.26310512,699.56,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093203336,0.28588581,699.58,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093203337,0.26310512,699.55,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093203531,0.26310512,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093203730,0.26310512,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093204036,0.26310512,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093204232,0.26310512,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093204432,0.26310512,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093204634,0.26310512,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093204831,0.26310512,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093205138,0.26310512,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093205331,0.26310512,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093205535,0.26310512,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093205834,0.26310512,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093206037,0.26310512,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093206237,0.26310512,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093206439,0.26310512,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093206638,0.26310512,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093206840,0.26310512,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093207040,0.28588581,699.58,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093207241,0.26310482,699.57,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093207643,0.28589399,699.56,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093207844,0.26310482,699.55,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093211348,0.26310968,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093211550,0.26310968,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093211751,0.26310968,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093211951,0.26310968,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093212250,0.26310968,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093212447,0.26310968,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093212652,0.26310968,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093212849,0.26310968,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093213048,0.28589399,699.56,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093213049,0.26310968,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093213248,0.26310968,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093213451,0.26310968,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093213658,0.26310968,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093213856,0.28589399,699.56,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093214054,1.07026258,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093214255,0.26315878,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093214754,0.26316367,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093214954,0.26316367,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093215155,0.26316367,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093215456,0.26316367,699.55,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093215653,0.26316367,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093215854,0.26316367,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093216052,0.26316367,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093216252,0.26316367,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093216453,0.26316367,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093216650,0.26316367,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093216956,0.26316367,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093217151,0.26316367,699.55,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093217457,0.26316367,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093217650,0.26316367,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093217852,0.26316367,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093218051,0.26316367,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093218255,0.26316367,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093218451,0.26316367,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093218657,0.26316367,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093218857,0.26316367,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093219158,0.26316367,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093219356,0.26316367,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093219559,0.26318622,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093219758,0.54913334,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093219957,0.26318622,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093221155,0.2859553,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093221460,0.26318622,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093221853,0.28596348,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093222357,0.26316833,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093222960,0.26316023,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093223162,0.26316023,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093223360,0.26316023,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093223659,0.26316023,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093223860,0.26316023,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093224057,0.26316023,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093224255,0.28596348,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093224559,0.26315638,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093227861,0.26316397,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093228161,0.26316397,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093228361,0.28596348,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093228362,0.26316397,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093228562,0.26316397,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093228762,0.26316397,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093228962,0.28596348,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093228963,0.26316397,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093229157,0.26316397,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093229355,0.28596348,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093229356,0.26316397,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093229560,0.26316397,699.29,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093229761,0.26316397,699.28,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093230063,0.26316397,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093230262,0.26316397,699.26,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093230462,0.26316397,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093230662,0.26316602,699.24,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093230963,0.26316602,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093231264,0.26316602,699.22,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093231464,0.26316578,699.21,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093231664,0.26316578,699.2,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093231864,0.26316578,699.19,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093232062,0.26316578,699.18,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093232263,0.26316578,699.17,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093232463,0.26316578,699.16,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093232662,0.26316578,699.15,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093232857,0.26316578,699.14,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093233163,0.26316578,699.13,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093233364,0.26316578,699.12,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093233564,0.26318274,699.11,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093233764,0.26318473,699.1,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093233959,0.28596348,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093244073,0.26313177,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093244667,0.26313177,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093244974,0.26313177,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093245174,0.26313177,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093245371,0.26313177,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093245672,0.26313177,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093245873,0.26313177,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093246068,0.26313177,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093246273,0.26313177,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093246467,0.26313177,699.29,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093246671,0.26313177,699.28,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093246865,0.26313177,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093247072,0.26313177,699.26,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093247375,0.26313177,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093247570,0.26313177,699.24,697.79,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093247768,1.07026258,699.3,697.79,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093247769,0.26313177,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093247969,0.26313177,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093248172,0.26314598,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093248373,0.26314598,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093248571,0.26314598,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093248772,0.28596348,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093248773,0.26314598,699.18,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093248969,0.26314598,699.17,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093249171,0.26314598,699.16,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093249375,0.26314598,699.15,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093249676,0.26314598,699.14,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093249875,0.26314598,699.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093250076,0.26314598,699.12,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093250276,0.26314598,699.11,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093250473,0.26314598,699.1,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093250672,0.26314598,699.09,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093250872,1.07026258,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093251072,0.26314803,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093251877,0.26314803,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093252072,1.07026258,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093252073,0.26314803,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093252279,0.26314803,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093252582,0.26314803,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093252780,0.26314803,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093252980,1.07026258,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093253177,0.26314981,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093253680,1.33341239,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093253880,0.26314981,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093254779,0.26314981,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093254979,1.07026258,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093254980,0.26314981,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093255181,0.26314981,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093255379,0.26314981,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093255578,0.26314981,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093255775,0.26314981,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093256082,0.26314981,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093256282,0.26314981,699.18,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093256476,0.26314981,699.17,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093256678,0.26314675,699.16,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093256879,0.26314675,699.15,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093257082,0.26314675,699.14,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093257281,0.26314675,699.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093257479,1.07026258,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093257684,0.26313655,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093258278,0.26313655,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093258481,0.26313655,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093258682,0.26312951,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093258981,1.07026258,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093259283,0.26312655,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093260279,0.28596348,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093266786,0.26308773,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093268487,0.26311442,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093268682,0.26311442,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093268887,0.26311442,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093269086,0.26311442,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093269287,0.26311442,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093269488,0.26311442,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093269681,0.26311442,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093269885,0.26311442,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093270083,0.26311442,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093270280,0.28596348,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093270281,0.26311442,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093270482,0.26311442,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093270684,0.28596348,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093270888,0.26311344,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093271085,0.28596348,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093271282,0.26311344,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093273884,0.26312081,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093274084,0.26312081,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093274289,0.26312081,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093274485,0.26312081,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093274687,0.26312081,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093274889,0.26312081,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093275085,0.26312081,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093275288,0.26312081,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093275484,0.26312081,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093275694,0.26312081,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093275886,0.26312081,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093276090,0.28596348,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093276292,0.26313323,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093276791,0.26314931,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093276992,0.26314931,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093277188,0.26314931,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093277389,0.28596348,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093277591,0.26314552,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093279396,0.28596348,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093279597,0.26315141,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093282100,0.28596348,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093282297,0.26319831,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093282698,1.07026258,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093282992,0.26319831,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093283592,0.26319831,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093283797,0.26319831,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093284097,0.26319831,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093284299,0.26319831,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093284496,0.26319831,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093284696,0.26319831,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093285000,1.07026258,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093285001,0.2632022,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093285201,0.2632022,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093285404,0.2632022,699.18,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093285605,0.2632022,699.17,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093285798,0.2632022,699.16,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093285998,1.07026258,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093285999,0.2632022,699.15,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093286197,0.2632022,699.14,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093286402,0.2632022,699.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093286701,1.35622606,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093286702,0.2632022,699.12,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093286901,0.2632022,699.11,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093287099,0.2632022,699.1,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093287303,0.2632022,699.09,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093287502,0.2632022,699.08,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093287802,0.26320875,699.07,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093288003,0.26320875,699.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093288201,0.26320875,699.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093288403,0.26320875,699.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093288604,0.26320875,699.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093288804,0.26320875,699.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093289004,1.35622606,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093289198,0.54917585,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093289401,0.26320828,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093290506,0.26320462,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093290806,0.26320462,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093291001,0.26320462,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093291202,0.26320462,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093291408,0.26320462,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093291609,0.28596757,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093291610,0.26320462,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093291808,0.26320462,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093292009,0.26321103,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093292209,0.26321103,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093292406,0.26321103,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093292610,0.26321103,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093292811,0.26321103,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093293010,0.26321103,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093293311,0.263203,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093293510,0.263203,699.22,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093293711,0.263203,699.21,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093294010,0.28596757,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093294011,0.26319603,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093294211,0.26319603,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093294411,0.28596757,699.38,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093294611,0.26320112,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093295113,0.28597574,699.36,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093295313,0.26320112,699.35,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093295513,0.28598392,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093295713,0.26320112,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093296106,0.26320621,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093296311,0.26320621,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093296507,0.26320621,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093296708,0.26320621,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093296913,0.26320621,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093297218,0.26320621,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093297412,0.26320621,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093297609,0.26320621,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093297810,0.26320621,699.24,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093298012,0.26320621,699.23,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093298211,0.28598392,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093298416,0.26318751,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093298713,0.28598392,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093298916,0.2631552,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093301614,0.26313911,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093301814,0.26313911,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093302012,0.26313911,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093302219,0.28598392,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093302518,0.26312841,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093304022,0.28598392,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093304923,0.26310484,699.33,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093305519,1.2843151,699.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093305520,0.26310484,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093305722,0.26310484,699.31,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093305921,0.26310484,699.3,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093306121,0.26310484,699.29,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093306324,0.26310484,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093306525,0.26310484,699.27,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093306720,0.26310484,699.26,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093306921,0.26310484,699.25,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093307121,1.07026258,699.58,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093307321,0.26309353,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093307721,0.26309353,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093307919,0.26309353,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093308123,0.26309353,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093308324,0.26309353,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093308522,0.26309353,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093308722,0.26309353,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093308925,0.26309353,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093309121,0.26309353,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093309323,0.64609394,699.76,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093309324,0.26309353,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093309627,0.26309353,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093309828,0.26306966,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093310022,1.07026258,699.73,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093310228,0.26307098,699.72,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093310621,0.26307996,699.71,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093310825,0.54891674,699.7,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093311023,0.54892083,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093311226,0.26307996,699.68,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093312525,0.28584087,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093312729,0.2630733,699.68,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093318033,0.2630264,699.67,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093318233,0.2630264,699.66,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093318432,0.2630264,699.65,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093318632,0.2630264,699.64,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093318831,0.26302747,699.63,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093319032,0.26302747,699.62,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093319237,0.26302906,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093319436,0.26302906,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093319636,0.26302906,699.59,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093319936,0.26302906,699.58,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093320136,0.26302906,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093320337,0.28584087,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093320338,0.26302906,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093320538,0.26302906,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093320734,0.28584087,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093320930,0.26302862,699.68,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093322737,0.28584087,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093322937,0.2630372,699.68,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093324539,0.28584087,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093331145,0.26297453,699.68,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093331347,0.28584087,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093333041,0.26296885,699.68,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093333247,0.28584087,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093333950,0.26302922,699.68,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093339355,0.26304476,699.67,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093339553,0.26304476,699.66,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093339751,0.26304476,699.65,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093339950,0.26304476,699.64,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093340149,0.28584087,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093340150,0.26304476,699.63,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093340352,0.26304476,699.62,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093340552,0.26304476,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093340755,0.26304476,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093340954,0.26304476,699.59,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093341154,0.26304476,699.58,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093341354,0.26304476,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093341554,0.26304476,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093341754,0.26304476,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093341949,0.26304476,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093342150,0.26304476,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093342352,0.26304476,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093342554,0.26304476,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093342754,0.26304476,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093342953,0.28584087,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093343154,0.26305894,699.68,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093344849,0.26305156,699.67,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093345150,0.26305156,699.66,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093345351,0.26305156,699.65,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093345556,0.26305156,699.64,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093345855,0.26305156,699.63,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093346056,0.26305156,699.62,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093346353,0.26305156,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093346558,0.26305156,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093346756,0.26305156,699.59,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093347052,0.26305156,699.58,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093347257,0.26305156,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093347456,0.28584087,699.69,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093347658,0.2630553,699.68,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093349253,0.28584904,699.67,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093349456,0.2630553,699.66,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093351852,0.28585721,699.65,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093352056,0.2630553,699.64,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093353058,0.28585721,699.65,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093353260,0.26311996,699.64,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093353458,0.28586538,699.63,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093353758,0.26311996,699.62,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093354062,0.28587355,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093354261,0.26311996,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093355768,0.26309228,699.59,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093355964,0.26309228,699.58,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093356270,0.26309228,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093356464,0.26309228,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093356662,0.26309228,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093356864,0.26309228,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093357067,0.26309228,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093357267,0.26309228,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093357464,0.26309228,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093357660,0.26309228,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093357865,0.26309228,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093358070,0.26309228,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093358370,0.26309228,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093358570,0.28587355,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093358868,0.26309784,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093359369,0.26309961,699.59,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093359569,0.28587355,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093359570,0.26309961,699.58,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093359769,0.26309961,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093359971,0.26309961,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093360171,0.26309961,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093360366,0.26309961,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093360571,0.26309961,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093360768,0.26309961,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093360969,0.26309961,699.51,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093361176,0.26309961,699.5,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093361369,0.26309749,699.49,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093361570,0.26309749,699.48,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093361766,0.26309749,699.47,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093361975,0.26309749,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093362267,0.28587355,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093362268,0.26309749,699.45,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093362473,0.26309749,699.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093362673,0.26309749,699.43,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093362873,0.26309749,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093363075,0.28587355,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093363269,0.26307257,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093364072,0.28587355,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093364272,0.26305117,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093366973,0.26306471,699.59,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093367171,0.26306471,699.58,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093367374,0.26306471,699.57,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093367571,0.26306471,699.56,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093367774,0.26305606,699.55,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093367972,0.26305606,699.54,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093368176,0.26305606,699.53,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093368373,0.26305606,699.52,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093368574,0.28587355,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093368777,0.26306258,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093369679,0.28587355,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093369879,0.26305393,699.6,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093370077,0.28587355,699.61,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093370275,1.07026258,699.85,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093370580,0.26300032,699.84,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093370978,0.26300032,699.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093371182,0.26300032,699.82,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093371378,0.26300032,699.81,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093371679,0.26300032,699.8,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093371874,0.26300032,699.79,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093372077,1.07026258,700.14,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093372279,0.54865386,700.13,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093372477,0.26299194,700.12,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093372978,0.28566939,700.11,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093373178,0.26299194,700.1,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093373380,0.28567755,700.09,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093373577,0.26299194,700.08,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093373774,0.28568571,700.07,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093373976,0.26299194,700.06,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093374178,0.28569387,700.05,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093374380,0.26299194,700.04,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093374582,0.28570204,700.03,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093374875,0.26299194,700.02,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093375378,0.5487031,700.01,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093375580,0.54870718,700.0,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093375779,0.54871126,699.99,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093375974,0.2629929,699.98,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093376179,0.54872662,699.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093376373,0.26300009,699.96,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093379378,0.26299451,699.95,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093379576,0.26299451,699.94,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093379777,0.26299451,699.93,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093379979,0.28572653,699.97,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093379980,0.26299451,699.92,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093380180,0.26299451,699.91,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093380379,0.26299451,699.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735093380577,0.26299451,699.89,697.82,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093380779,0.26299451,699.88,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093380978,0.26299451,699.87,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093381178,0.26299451,699.86,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093381377,0.26299451,699.85,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093381578,0.26299451,699.84,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093381782,0.26299451,699.83,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093381976,0.26299451,699.82,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093382182,0.26299451,699.81,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093382481,0.26299451,699.8,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093382676,0.26299451,699.79,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093382882,0.26299965,699.78,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093383183,0.26299965,699.77,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093383484,0.26299965,699.76,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093383678,0.26299127,699.75,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093383888,0.26299127,699.74,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093384083,0.26299127,699.73,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093384285,0.26299127,699.72,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093384484,0.26299127,699.71,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093384787,0.26299127,699.7,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093384982,0.26299127,699.69,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093385183,0.28572653,699.97,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093385383,0.26295978,699.96,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093385786,0.26295693,699.95,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093385986,0.26295693,699.94,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093386186,0.26295693,699.93,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093386382,0.26295693,699.92,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093386588,0.26295693,699.91,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093386785,0.26295693,699.9,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093387090,0.26295693,699.89,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093387289,0.26295693,699.88,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093387491,0.26295693,699.87,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093387691,0.26295693,699.86,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093387884,0.26295693,699.85,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093388086,0.26295693,699.84,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093388290,0.26295693,699.83,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093388485,0.26296983,699.82,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093388691,0.28572653,699.97,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093388893,0.26297018,699.96,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093391089,0.28572653,699.97,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093391295,0.26296187,699.96,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735093396192,0.26296187,699.96,697.97,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093396898,0.26297453,699.95,697.97,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093397198,0.26297453,699.94,697.97,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093397400,0.26297453,699.93,697.93,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093397699,0.26297453,699.92,697.93,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093397897,0.26297453,699.91,697.93,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093398097,0.26297453,699.9,697.93,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093398397,0.26297453,699.89,697.93,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093398597,0.26297453,699.88,697.96,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093398797,0.26297453,699.87,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735093398998,0.26297453,699.86,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735093399200,0.26297453,699.85,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735093399499,0.28572653,699.97,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735093399692,0.26297573,699.96,697.98,1.35714824]
["bitfinex-derivatives","BNBF0:USTF0",1735093400897,1.33323831,699.96,698.01,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093401100,0.26297573,699.95,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1735093402095,0.26297573,699.95,698.03,1.35712771]
["bitfinex-derivatives","BNBF0:USTF0",1735093402502,0.26296852,699.94,698.03,1.35712771]
["bitfinex-derivatives","BNBF0:USTF0",1735093402801,0.26296852,699.93,698.03,1.35712771]
["bitfinex-derivatives","BNBF0:USTF0",1735093403000,0.26296852,699.92,698.05,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093403201,0.26296852,699.91,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093403397,0.26296852,699.9,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093403596,0.26296852,699.89,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093403797,0.26296852,699.88,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093404001,1.07026258,699.95,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093404002,0.26296852,699.87,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093404197,0.26296852,699.86,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093404401,0.26296852,699.85,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093404602,0.26296852,699.84,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093404800,0.26296852,699.83,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093405003,0.26296852,699.82,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093405204,0.26296852,699.9,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093405503,1.07026258,699.91,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093405504,0.26296852,699.89,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735093405705,1.3332311,699.88,698.11,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093406005,0.26296852,699.87,698.11,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093406206,0.26296852,699.87,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735093406507,1.3332311,699.87,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735093406809,0.26296852,699.86,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735093407410,1.07026258,699.79,698.18,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093407604,0.26296852,699.78,698.18,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093407910,0.26296772,699.77,698.18,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093408106,0.26296772,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093408306,0.26296772,699.75,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093408505,0.26296772,699.74,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093408702,1.07026258,699.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093408703,0.26296289,699.73,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093409008,0.26296289,699.72,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093409208,0.26296289,699.71,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093409508,0.26296289,699.7,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093409702,0.26296289,699.69,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093409900,0.26296289,699.68,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093410106,0.26296289,699.67,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093410307,0.26296289,699.66,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093410508,0.26296289,699.65,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093410706,1.07026258,699.81,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093410911,0.26297006,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093411906,0.26297006,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093412108,0.26297006,699.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093412310,0.26297006,699.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093412505,0.26297006,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093412812,0.26297006,699.75,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093413111,0.26297006,699.74,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093413409,0.26297006,699.73,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093413610,0.26296778,699.72,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093413806,0.26296778,699.71,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093414013,0.26296778,699.7,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093414307,1.07026258,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093414513,0.262992,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093415514,0.28572653,699.97,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093415713,0.26297558,699.96,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093415916,0.28573469,699.95,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093416117,0.26297558,699.94,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093416309,0.26298935,699.93,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093416510,0.26298935,699.92,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093416712,0.26298935,699.91,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093416914,0.26298935,699.9,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093417113,0.26299087,699.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093417412,0.26299087,699.88,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093417615,0.26299087,699.87,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093417813,0.26299087,699.86,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093418019,0.26299087,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093418217,0.26299087,699.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093418419,0.28573469,699.95,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093418420,0.26298572,699.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093418614,0.26298572,699.82,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093418817,0.26298572,699.81,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093419014,0.26298572,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093419219,0.28573469,699.95,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093419418,0.26298993,699.94,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093420419,0.28574286,699.93,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093420720,0.26298993,699.92,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093420920,0.28575102,699.91,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093421220,0.26298993,699.9,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093421919,0.28575919,699.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093422115,0.26299321,699.88,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093424820,0.26299548,699.87,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093425023,1.07026258,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093425217,0.26299548,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093425616,0.26299637,699.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093425822,0.26299637,699.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093426017,0.28575919,699.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093426018,0.26299637,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093426222,0.26299637,699.75,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093426417,0.26299637,699.74,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093426620,0.26299637,699.73,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093426818,0.26299637,699.72,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093427024,0.26299637,699.71,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093427224,0.26299637,699.7,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093427522,1.07026258,699.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093427523,0.26299637,699.69,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093427822,0.26299637,699.68,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093428018,0.26299637,699.67,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093428216,0.26299637,699.66,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093428416,0.26299637,699.65,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093428721,0.26299637,699.64,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093428916,1.07026258,699.73,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093429120,0.26301323,699.72,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093430024,0.26301323,699.71,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093430217,0.26301323,699.7,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093430420,0.26301323,699.69,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093430622,0.28575919,699.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093430623,0.26301323,699.68,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093430821,1.07026258,699.86,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093431020,0.26300559,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093432127,0.26300559,699.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093432326,0.26300559,699.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093432627,0.26300559,699.82,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093432924,0.26300559,699.81,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093433119,0.26300559,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093433321,0.26300559,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093433519,0.26300559,699.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093433724,0.28575919,699.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093433725,0.26300559,699.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093433924,0.26300559,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093434126,0.26300559,699.75,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093434326,0.26300559,699.74,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093434522,0.26300559,699.73,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093434727,0.28575919,699.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093434928,0.26299531,699.88,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093436031,0.26300409,699.87,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093436330,0.26300409,699.86,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093436530,0.28575919,699.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093436531,0.26300409,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093436730,0.26300409,699.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093436928,0.26300409,699.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093437231,0.26300409,699.82,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093437433,0.26300409,699.81,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093437626,0.26300409,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093437826,0.26300409,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093438029,0.26300409,699.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093438227,0.28575919,699.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093438427,0.26300459,699.88,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093438629,0.28576735,699.87,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093438831,0.26300459,699.86,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093439031,0.28577552,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093439232,0.26300459,699.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093439429,0.28577552,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093439635,0.26300567,699.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093441136,0.26300594,699.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093441336,0.26300594,699.82,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093441638,0.28577552,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093441639,0.26300594,699.81,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093441833,0.26300594,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093442037,0.28577552,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093442038,0.26300594,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093442240,0.26300594,699.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093442540,0.26300594,699.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093442743,0.26300594,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093442938,0.28577552,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093442939,0.26300594,699.75,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093443142,0.26300594,699.74,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093443442,0.28577552,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093443443,0.26300594,699.73,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093443644,0.26300594,699.72,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093443943,0.26300594,699.71,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093444140,0.26300651,699.7,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093444338,0.26300651,699.69,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093444644,0.28577552,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093444839,0.26300847,699.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093446942,1.07026258,699.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093447144,0.26300847,699.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093448942,1.33327105,699.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093449246,0.26300727,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093449846,1.33326985,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093450046,0.26300727,699.75,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093450942,1.07026258,699.72,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093451141,0.26300727,699.71,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093451747,1.33326985,699.71,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093451948,0.26300727,699.7,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093452250,0.26301736,699.69,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093452544,0.26301736,699.68,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093454151,0.26301736,699.67,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093454351,0.26301736,699.66,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093454551,0.26301736,699.65,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093454852,0.26300612,699.64,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093455053,0.26300612,699.63,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093455245,0.26300612,699.62,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093455446,1.07026258,699.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093455653,0.26301091,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093455953,0.26301091,699.75,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093456159,0.28577552,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093456160,1.07026258,699.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093457154,0.28577552,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093468261,1.07026258,700.32,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093468456,0.26288383,700.31,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093468653,0.28559188,700.3,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093468853,0.26288383,700.29,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093470263,0.28560004,700.28,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093470459,0.26288383,700.27,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093471458,0.28560412,700.27,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093471660,0.26287292,700.26,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093474264,0.28560412,700.27,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093474464,0.26287923,700.26,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093475066,0.28560412,700.27,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093475268,0.26288137,700.26,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093477170,0.28560412,700.27,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093477371,0.2628792,700.26,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093480072,0.54852096,700.25,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093480271,0.26290868,700.24,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093482672,0.26292315,700.23,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093482875,0.26292315,700.22,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093483077,0.26292315,700.21,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093483274,0.26292315,700.2,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093483469,0.26292025,700.19,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093483669,0.26292025,700.18,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093483869,0.26292025,700.17,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093484070,0.26292025,700.16,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093484273,0.26292025,700.15,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093484472,0.26292025,700.14,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093484668,0.26292025,700.13,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093484871,0.26292025,700.12,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093485071,0.26292025,700.11,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093485274,0.26292025,700.1,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093485473,0.26292025,700.09,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093485679,0.26291774,700.08,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093485875,0.26291774,700.07,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093486076,0.26291774,700.06,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093486280,0.26291774,700.05,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093486481,0.26291774,700.04,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093486674,0.26291774,700.03,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093486878,0.26291774,700.02,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093487080,0.26291774,700.01,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093487280,0.26291774,700.0,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093487475,0.26291774,699.99,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093487680,0.26291774,699.98,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093487875,0.28561228,700.25,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093488082,0.26290737,700.24,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093488277,0.28561228,700.25,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093488580,0.28562043,700.23,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093488774,0.26291545,700.22,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093489682,0.28562859,700.21,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093489882,0.26291545,700.2,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093490075,0.28563675,700.19,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093490280,0.26291545,700.18,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093491177,0.26290623,700.17,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093491377,0.26290623,700.16,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093491581,1.07026258,700.13,698.2,1.35705795]
["bitfinex-derivatives","BNBF0:USTF0",1735093491782,0.26290623,700.12,698.2,1.35705795]
["bitfinex-derivatives","BNBF0:USTF0",1735093492280,1.33316881,700.12,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093492481,0.26290623,700.11,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093493378,0.26290623,700.1,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093493582,0.26290623,700.09,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093493882,0.26290623,700.08,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093494083,0.26290623,700.07,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093494382,0.26290623,700.06,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093494575,0.26290623,700.05,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093494775,0.26290623,700.04,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093494981,0.26290623,700.03,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093495178,0.26290623,700.02,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093495380,0.26290623,700.01,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093495580,0.26290623,700.0,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093495883,0.26290623,699.99,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093496084,1.07026258,700.15,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093496085,0.26290623,699.98,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093496284,0.26290623,699.97,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093496578,0.26290623,699.96,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093496785,0.26290623,699.95,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093496984,0.26290623,699.94,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093497283,1.07026258,700.13,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093497284,0.26290623,699.93,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093497484,0.26290623,699.92,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093497784,0.26290623,699.91,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093497984,0.26290623,699.9,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093498184,0.26290623,699.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093498385,0.26290623,699.88,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093498585,0.26290623,699.87,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093498886,0.26290623,699.86,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093499085,0.26290623,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093499385,0.26290623,699.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093499683,1.07026258,700.09,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093499884,0.26292465,700.08,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093500586,0.26292465,700.07,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093500788,0.26292465,700.06,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093500986,0.26292465,700.05,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093501193,0.26292465,700.04,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093501388,0.26292465,700.03,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093501588,0.26292465,700.02,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093501886,0.26292465,700.01,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093502088,0.26292465,700.0,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093502386,0.26292465,699.99,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093502585,0.26292465,699.98,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093502787,0.26292465,699.97,698.21,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093502985,0.26292465,699.96,698.21,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093503185,0.26292465,699.95,698.21,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093503488,0.26292465,699.94,698.21,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093503688,0.26292465,699.93,698.21,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093503886,0.26292465,699.92,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093504085,0.26292465,699.91,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093504283,0.26291057,699.9,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093504490,0.26291057,699.89,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093504691,0.26291057,699.88,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093504984,0.26291057,699.87,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093505189,0.26291057,699.86,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093505384,0.26291057,699.85,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093505590,0.26291057,699.84,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093505790,1.07026258,700.06,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093505989,0.26290673,700.05,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093506184,1.33316931,700.05,698.27,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093506382,0.26290673,700.04,698.27,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093507099,0.26290673,700.04,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093507393,0.26290673,700.03,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093507596,0.26290673,700.02,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093507893,0.26292431,700.01,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093508094,0.26292431,700.0,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093508295,0.26292431,699.99,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093508494,0.26292431,699.98,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093508689,0.26292431,699.97,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093508892,0.26292912,699.96,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093509192,0.26292912,699.95,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093509392,0.26292912,699.94,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093509591,0.26292912,699.93,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093509791,1.07026258,700.14,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093509992,0.26292818,700.13,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093511597,1.07026258,699.91,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093511795,0.26292818,699.9,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093512695,0.26295088,699.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093512890,0.26295088,699.88,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093513098,0.26295088,699.87,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093513292,0.26295088,699.86,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093513493,0.26295088,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093513693,1.07026258,699.91,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093513694,0.26295088,699.9,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093513897,0.26295088,699.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093514198,0.26295088,699.88,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093514398,0.26295088,699.87,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093514598,0.26295088,699.86,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093514798,0.26295088,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093514998,0.26295088,699.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093515194,0.26295088,699.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093515396,1.07026258,699.91,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093515397,0.26295674,699.82,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093515592,0.26295674,699.81,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093515795,0.26295674,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093515998,0.26295674,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093516199,0.26295019,699.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093516394,0.28563675,700.19,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093516395,0.26295019,699.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093516699,0.26295019,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093517000,0.26295019,699.75,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093517195,0.26295903,699.74,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093517397,0.26295903,699.73,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093517699,1.07026258,699.93,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093517894,0.26296163,699.92,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093518098,1.07026258,699.93,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093518300,0.26296182,699.92,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093519797,0.26296182,699.91,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093519997,0.26296182,699.9,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093520196,0.26296182,699.89,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093520399,0.26296182,699.88,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093520600,0.26296182,699.87,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093520901,0.2629764,699.86,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093521099,0.2629764,699.85,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093521297,0.2629764,699.84,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093521496,0.2629764,699.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093521800,0.2629764,699.82,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093521997,0.2629764,699.81,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093522203,0.2629764,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093522402,0.2629764,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093522700,1.07026258,700.07,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093522701,0.2629764,699.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093522900,0.28563675,700.19,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093522901,0.2629764,699.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093523104,0.2629764,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093523303,1.07026258,700.09,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093523598,0.2629861,700.08,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093523803,1.33324868,700.08,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093524104,0.2629861,700.07,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093524296,1.07026258,700.08,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093524500,0.54866518,700.07,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093524704,0.26297947,700.06,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093526405,0.26294,700.05,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093527206,1.33320258,700.05,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093527408,0.26294,700.04,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093528001,1.07026258,699.95,698.23,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093528204,0.26294,699.94,698.23,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093529007,0.26294,699.94,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735093529008,0.26294,699.94,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093529308,0.26294,699.93,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093529508,0.26294,699.92,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093529709,0.26294,699.91,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093529908,0.26294,699.9,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093530110,0.26294,699.89,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093530313,0.26294,699.88,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093530508,0.26294,699.87,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093530708,0.26294,699.86,698.24,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093530904,0.26294,699.85,698.22,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093531207,1.07026258,699.98,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093531409,0.262906,699.97,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093532009,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093532209,0.26290622,700.06,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093532610,0.2629012,700.05,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093532810,0.2629012,700.04,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093533011,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093533408,0.26289987,700.06,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093534208,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093539014,0.26288237,700.06,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093540011,0.26288279,700.05,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093540215,0.26288279,700.04,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093540418,0.26288279,700.03,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093540616,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093540617,0.26288279,700.02,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093540916,0.26288209,700.01,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093541111,0.26288209,700.0,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093541312,0.26288209,699.99,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093541510,0.26288209,699.98,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093541713,0.26288209,699.97,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093541916,0.26288209,699.96,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093542113,0.26288209,699.95,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093542314,0.26288209,699.94,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093542511,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093543012,0.26288588,700.06,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093545514,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093545820,0.26290359,700.06,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093548423,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093548424,0.26290528,700.05,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093548623,0.26290528,700.04,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093548821,0.26290528,700.03,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093549021,0.26290528,700.02,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093549222,0.26290576,700.01,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093549522,0.26290576,700.0,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093549722,0.26290576,699.99,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093549927,0.26290576,699.98,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093550122,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093550123,0.26290576,699.97,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093550320,0.26290576,699.96,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093550520,0.26290576,699.95,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093550718,0.26290576,699.94,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093550921,0.26290576,699.93,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093551122,0.26290576,699.92,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093551324,0.26290576,699.91,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093551520,0.26290576,699.9,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093551725,0.26290576,699.89,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093551918,0.26290576,699.88,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093552118,0.26290576,699.87,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093552323,0.26290576,699.86,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093552521,0.26290576,699.85,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093552721,0.26290576,699.84,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093552926,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093553126,0.26291462,700.06,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093554021,0.26291656,700.05,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093554228,0.26291656,700.04,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093554426,0.26291656,700.03,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093554623,0.26291656,700.02,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093554928,0.26291656,700.01,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093555129,0.26291656,700.0,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093555323,0.26291656,699.99,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093555527,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093555528,0.26291656,699.98,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093555827,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093555828,0.26291656,699.97,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093556027,0.26291656,699.96,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093556231,0.26291656,699.95,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093556432,0.26291656,699.94,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093556632,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093556832,0.26290525,700.06,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093557532,0.26291118,700.05,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093557732,0.26291118,700.04,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093557929,0.26291118,700.03,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093558136,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093558137,0.26291118,700.02,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093558335,0.26291118,700.01,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093558632,0.26291118,700.0,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093558833,0.26291118,699.99,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093559035,0.26291118,699.98,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093559236,0.26291118,699.97,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093559530,0.26291118,699.96,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093559735,0.26291118,699.95,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093559935,0.26291026,699.94,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093560133,1.07026258,700.06,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093560134,0.26291026,699.93,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093560434,0.26291026,699.92,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093560636,0.26291026,699.91,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093560835,1.07026258,700.06,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093561138,1.07026258,700.03,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093562057,0.28568571,700.07,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093562252,0.26293821,700.06,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093563736,1.07026258,699.95,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093563938,0.26293821,699.94,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093564737,0.26293821,699.93,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093564937,0.26293821,699.92,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093565139,0.26293821,699.91,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093565339,0.26293821,699.9,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093565539,0.26293821,699.89,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093565736,0.26293821,699.88,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093565942,0.26293821,699.87,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093566142,0.26293821,699.86,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093566340,0.26293821,699.85,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093566539,0.26293821,699.84,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093566740,0.26293821,699.83,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093566952,0.26293821,699.82,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093567176,0.26298897,699.81,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093567374,0.26298897,699.8,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093567666,0.26298897,699.79,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093567868,0.26298897,699.78,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093568063,0.26298897,699.77,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093568255,0.26298897,699.76,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093568464,0.26298897,699.75,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093568665,0.26298897,699.74,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093568855,0.26298897,699.73,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093569062,0.26298897,699.72,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093569269,0.26298897,699.71,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093569464,0.26298897,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093569760,0.26298897,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093569958,0.26298897,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093570157,1.07026258,700.0,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093570358,0.54873541,699.99,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093570557,0.26301705,699.98,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093570764,0.54873949,699.98,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093570964,0.26301705,699.97,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093571772,0.28573061,699.96,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093571981,0.26301705,699.95,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093572574,0.28573061,699.96,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093572770,0.26305519,699.95,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093573076,0.28574286,699.93,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093573276,0.26305519,699.92,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093573570,0.2857551,699.9,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093573778,0.26305519,699.89,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093574171,0.28576327,699.88,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093574375,0.26305519,699.87,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093575575,0.54883403,699.86,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093575772,0.54883811,699.85,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093575977,0.26306259,699.84,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093576373,0.28578369,699.83,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093576574,0.26306259,699.82,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093578263,0.26304663,699.81,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093578472,0.26304663,699.8,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093578660,0.26304663,699.79,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093578863,0.26304663,699.78,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093579054,0.26304663,699.77,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093579355,0.26304663,699.76,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093579549,0.26304663,699.75,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093579748,0.26304663,699.74,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093579950,0.26304663,699.73,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093580150,0.26304663,699.72,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093580356,0.26304663,699.71,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093580554,0.26304663,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093580754,0.26304663,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093581053,0.26304663,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093581254,0.26304663,699.67,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093581454,0.26304663,699.66,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093581650,0.26304663,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093581857,0.26302868,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093582052,0.26302868,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093582251,0.26302868,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093582453,0.26302868,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093582754,0.26302868,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093582955,0.26302868,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093583156,0.26302868,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093583356,0.26302868,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093583658,0.26302868,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093583853,0.26301408,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093584058,0.26301408,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093584257,0.26301408,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093584557,0.26301408,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093584758,0.26301408,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093584957,0.26301408,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093585153,0.28578369,699.83,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093585350,0.26300078,699.82,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093589361,0.2630157,699.81,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093589555,0.28578369,699.83,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093589556,0.2630157,699.8,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093589859,0.2630157,699.79,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093590057,0.2630157,699.78,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093590258,0.2630157,699.77,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093590558,0.2630157,699.76,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093590857,0.2630157,699.75,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093591059,0.2630157,699.74,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093591258,0.2630157,699.73,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093591558,0.2630157,699.72,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093591758,0.2630157,699.71,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093591959,0.2630157,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093592160,0.26301247,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093592360,0.26301247,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093592560,0.26301247,699.67,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093592860,0.26301247,699.66,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093593160,0.26301247,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093593459,0.26301247,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093593659,0.26301247,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093593858,0.26301247,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093594055,0.26301247,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093594259,0.26301247,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093594459,0.26301247,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093594659,0.26301247,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093594960,0.26301247,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093595161,0.26301247,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093595361,0.26301247,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093595562,0.26301247,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093595765,0.26301247,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093595960,0.26301247,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093596157,0.26301247,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093596463,0.26301247,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093596658,0.26301247,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093596860,1.07026258,699.75,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093597064,0.26305034,699.74,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093597865,0.26305034,699.73,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093598065,0.28578369,699.83,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093598066,0.26305034,699.72,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093598259,0.54888304,699.71,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093598463,0.54890462,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093598667,0.26306784,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093600561,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093610375,0.26304554,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093611676,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093611677,0.26306336,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093611973,0.26306336,699.67,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093612174,0.26306336,699.66,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093612371,0.26306336,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093612571,0.26306336,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093612771,0.26306336,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093612969,0.26306336,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093613172,0.26306336,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093613373,0.26306336,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093613570,0.26306336,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093613773,0.26306336,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093613973,0.26306336,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093614173,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093614371,0.26304525,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093615073,0.26304838,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093615277,0.26304838,699.67,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093615472,0.26304838,699.66,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093615674,0.26304838,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093615876,0.26304838,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093616075,0.26304838,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093616279,0.26304838,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093616579,0.26304838,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093616772,0.26304838,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093616971,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093616972,0.26304838,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093617174,1.07026258,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093617377,0.26306612,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093617879,1.3333287,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093618179,0.26306612,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093618778,1.3333287,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093618978,0.26306612,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093620076,0.26304287,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093620278,0.26304287,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093620476,0.26304287,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093620773,0.26304287,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093620978,0.26304287,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093621174,0.26304287,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093621373,0.26304287,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093621577,0.26304287,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093621779,1.07026258,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093621975,1.07026258,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093622179,0.26306547,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093622679,1.33332805,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093622883,0.26306547,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093623775,0.26306547,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093623979,0.26306547,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093624280,1.07026258,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093624281,0.26306547,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093624477,0.26306547,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093624674,0.26306547,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093624980,0.26306547,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093625177,0.26306547,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093625374,0.26306547,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093625680,0.26306547,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093625876,0.26306547,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093626178,0.26306547,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093626376,0.26306547,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093626678,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093626679,0.26306547,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093626880,0.26306547,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093627080,0.26306547,699.48,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093627280,0.26306547,699.47,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093627481,0.26306547,699.46,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093627683,0.26306547,699.45,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093627983,1.07026258,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093627984,0.26306547,699.44,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093628282,0.26306547,699.43,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093628482,0.26306547,699.42,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093628682,0.26306547,699.41,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093628880,0.26306547,699.4,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093629088,1.07026258,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093629281,0.26304658,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093630182,0.2630469,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093630483,0.2630469,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093630683,0.2630469,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093630883,0.2630469,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093631085,0.26305427,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093631284,0.26305427,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093631485,0.26305427,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093631678,0.26305427,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093631882,0.26305427,699.48,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093632118,0.26305427,699.47,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093632309,0.26305427,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093632606,0.26305427,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093632805,0.26305427,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093633108,0.26303436,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093633303,0.26303436,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093633498,0.26303436,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093633704,0.26303436,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093633903,0.26303436,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093634105,0.26303436,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093634409,0.26303436,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093634606,0.26303436,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093634807,0.26303436,699.48,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093635007,0.26303436,699.47,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093635308,1.07026258,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093635507,0.26303998,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093635909,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093635910,1.33330927,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093636213,0.26304669,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093636807,0.26304669,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093637010,0.26304669,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093637201,0.26304669,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093637412,0.26304669,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093637608,0.26304669,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093637911,0.26304087,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093638109,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093638110,0.26304087,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093638407,0.26304087,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093638611,0.26304087,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093638815,0.26304087,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093639005,1.07026258,699.67,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093639207,0.26302934,699.66,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093639514,0.26302651,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093639713,0.26302651,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093639907,0.26302651,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093640102,0.26302651,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093640292,0.26302651,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093640492,0.26302651,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093640694,0.26302651,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093640889,0.26302651,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093641093,0.26302651,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093641293,0.26302651,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093641490,0.26304153,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093641691,1.07026258,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093641692,0.26304153,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093641896,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093641897,0.26304153,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093642094,0.26304153,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093642296,0.26304153,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093642497,1.07026258,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093642498,0.26304153,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093642697,0.26304153,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093642893,0.26304153,699.48,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093643094,0.26304153,699.47,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093643292,1.07026258,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093643495,0.26304136,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093643694,1.33330394,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093643895,0.26304136,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093645896,1.07026258,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093646699,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093646901,0.26304428,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093647902,0.26304358,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093648102,0.26304358,699.67,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093648304,0.26304358,699.66,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093648502,0.26304358,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093648698,0.26304358,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093648898,0.26304358,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093649198,0.26304358,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093649396,0.26304358,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093649700,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093649701,0.26304358,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093650005,0.26304352,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093650205,0.26304352,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093650400,0.26304352,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093650601,0.26304352,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093650903,0.26304352,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093651102,0.26304352,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093651301,0.26304352,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093651499,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093651696,0.26304341,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093652705,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093653207,0.26304104,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093656309,1.07026258,699.46,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093656507,0.26304104,699.45,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093657507,0.26304104,699.44,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093657703,0.26304104,699.43,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093657907,1.07026258,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093658111,0.26307587,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093659406,0.26307587,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093659603,0.26307587,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093659804,0.26307587,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093660003,0.26307587,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093660205,0.26307587,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093660402,1.07026258,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093660403,0.26307587,699.48,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093660613,0.26307587,699.47,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093660813,0.26307587,699.46,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093661012,1.07026258,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093661208,0.263087,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093661813,0.263087,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093662013,0.263087,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093662214,0.263087,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093662416,0.263087,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093662615,0.263087,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093662816,0.263087,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093663113,0.263087,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093663311,0.263087,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093663514,0.263087,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093663815,0.26308518,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093664017,0.26308518,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093664218,0.26308518,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093664413,0.26308518,699.48,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093664611,0.2630789,699.47,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093664912,0.2630789,699.46,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093665218,0.2630789,699.45,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093665417,0.2630789,699.44,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093665620,1.07026258,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093665621,0.2630789,699.43,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093665816,0.2630789,699.42,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093666012,0.2630789,699.41,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093666218,0.2630789,699.4,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093666416,0.2630789,699.39,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093666614,0.2630789,699.38,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093666917,0.26304423,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093667116,0.26304423,699.36,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093667316,0.26304423,699.35,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093667518,1.07026258,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093667715,0.26305273,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093668516,0.26305273,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093668714,0.26305273,699.48,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093668917,0.26305273,699.47,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093669115,0.26305273,699.46,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093669315,0.26305273,699.45,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093669518,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093669519,1.07026258,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093670217,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093670415,0.2630463,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093673124,0.26305473,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093673328,0.26305473,699.67,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093673528,0.26305473,699.66,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093673828,0.26305473,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093674028,0.26305473,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093674229,0.26305473,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093674422,0.26305473,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093674626,0.26305473,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093674826,0.26305473,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093675026,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093675226,0.26305681,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093677433,0.28584495,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093677630,0.26305681,699.67,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093678634,1.07026258,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093678838,0.26305681,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093679432,1.07026258,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093681032,0.28584495,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093681232,0.2631321,699.67,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093681428,0.28585312,699.66,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093681629,0.2631321,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093681834,0.2858613,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093682033,0.2631321,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093682228,0.28586947,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093682427,0.2631321,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093682628,0.28587764,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093687432,0.26311728,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093687633,0.28588581,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093688039,0.26311331,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093688339,0.28588581,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093688340,0.26310803,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093688540,0.26310803,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093688835,0.26310803,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093689039,0.28588581,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093689239,0.26311312,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093690538,1.07026258,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093690733,0.26311312,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093691138,0.26311628,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093691436,0.26311628,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093691634,0.26311628,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093691837,0.26311628,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093692036,0.26311628,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093692238,0.26311628,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093692439,0.26311628,699.48,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093692634,0.26311628,699.47,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093692835,0.26311628,699.46,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093693037,0.26311628,699.45,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093693337,0.26311628,699.44,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093693536,0.26311628,699.43,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093693737,0.26311628,699.42,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093693935,0.26311628,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093694241,0.26311628,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093694538,0.26311628,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093694740,0.26311628,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093694933,0.26311628,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093695136,0.26311628,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093695338,0.26311628,699.48,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093695633,0.26311628,699.47,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093695837,0.26311628,699.46,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093696038,0.26311628,699.45,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093696239,0.26311628,699.44,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093696539,0.26311628,699.43,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093696734,0.26313614,699.42,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093696941,0.26313614,699.41,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093697133,0.26313222,699.4,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093697334,0.26313222,699.39,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093697635,0.26313317,699.38,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093697840,0.26313317,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093698036,0.26313317,699.36,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093698235,0.26313317,699.35,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093698440,0.26313317,699.34,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093698640,0.26313317,699.33,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093698839,0.26313317,699.32,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093699041,0.26313317,699.31,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093699344,0.26313317,699.3,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093699543,0.26313317,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093699736,0.26313317,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093699938,0.26313317,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093700237,0.26313317,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093700439,0.26313317,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093700639,0.26313317,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093700835,0.26313317,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093701042,0.26313317,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093701341,0.26313317,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093701541,0.26313317,699.48,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093701840,0.28588581,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093701841,0.26313317,699.47,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093702040,0.28588581,699.58,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093702041,0.26313317,699.46,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093702240,0.26313317,699.45,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093702436,0.26313112,699.44,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093702641,0.26313112,699.43,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093702836,0.26313112,699.42,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093703036,0.26313112,699.41,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093703242,0.26313112,699.4,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093703542,0.26313112,699.39,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093703742,0.26313112,699.38,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093704042,0.26313112,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093704240,0.26313112,699.36,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093704441,0.26313112,699.35,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093704743,0.26313112,699.34,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093704943,1.07026258,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093704944,0.26313112,699.33,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093705243,0.26313581,699.32,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093705445,0.26313581,699.31,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093705743,0.26313581,699.3,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093705938,0.26313581,699.29,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093706143,0.26313581,699.28,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093706444,0.26313581,699.27,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093706743,0.26313581,699.26,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093706941,0.26313581,699.25,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093707141,0.26313581,699.24,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093707337,0.26313581,699.23,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093707536,0.26313581,699.22,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093707740,0.26313581,699.21,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093707941,0.26313581,699.2,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093708141,0.26312473,699.19,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093708343,0.26312473,699.18,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093708644,0.26313045,699.17,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093708845,1.07026258,699.4,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093709147,0.2631319,699.39,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093709344,0.2631319,699.38,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093709545,0.2631319,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093709737,1.07026258,699.41,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093709738,0.2631319,699.36,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093709942,0.28589399,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093709943,0.2631319,699.35,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093710143,0.2631319,699.34,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093710345,0.2631319,699.33,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093710544,0.2631319,699.32,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093710740,1.07026258,699.39,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093710944,1.57020909,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093710945,0.26313196,699.38,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093711146,0.26313196,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093711346,0.26313196,699.36,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093711542,0.26313196,699.35,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093711742,0.26313196,699.34,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093711946,0.26313196,699.33,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093712143,0.26313196,699.32,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093712342,0.26313196,699.31,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093712548,0.26313196,699.3,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093712749,0.26313196,699.29,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093713050,0.26313196,699.28,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093713250,0.26313196,699.27,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093713447,0.26313196,699.26,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093713646,0.26313196,699.35,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093713850,0.28589399,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093713851,1.33339454,699.34,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093714051,0.26313196,699.33,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093714445,0.26313258,699.32,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093714645,0.26313258,699.31,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093714846,0.26313258,699.3,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093715151,0.26313258,699.29,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093715352,0.26313258,699.28,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093715552,1.07026258,699.34,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093715553,0.26313258,699.27,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093715746,0.26313258,699.26,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093715950,1.07026258,699.33,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093715951,0.26313258,699.25,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093716147,0.26313258,699.24,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093716451,0.26313258,699.23,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093716752,0.26313258,699.22,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093716955,0.26313258,699.21,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093717157,0.26313258,699.2,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093717456,0.26313258,699.19,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093717663,1.07026258,699.32,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093717861,0.2631324,699.31,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093718456,0.2631324,699.3,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093718758,0.2631324,699.29,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093718952,0.2631324,699.28,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093719154,0.2631324,699.27,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093719357,0.26312664,699.26,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093719554,0.26312664,699.25,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093719752,0.26312664,699.24,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093719956,0.26312664,699.23,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093720153,0.26312664,699.22,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093720354,0.26312664,699.21,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093720560,0.26312664,699.2,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093720859,1.07026258,699.26,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093721060,0.26313318,699.25,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093721960,0.26313318,699.24,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093722162,1.07026258,699.38,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093722363,0.26313431,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093722856,0.26313473,699.36,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093723061,0.26313473,699.35,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093723261,0.26313473,699.34,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093723462,0.26313473,699.33,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093723664,0.26313277,699.32,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093723863,0.26313277,699.31,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093724061,0.26313277,699.3,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093724263,0.26313277,699.29,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093724459,0.26313277,699.28,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093724664,0.26313277,699.27,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093724860,0.26313277,699.26,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093725064,0.26313341,699.25,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093725262,1.07026258,699.38,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093725263,0.26313341,699.24,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093725567,1.07026258,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093725766,0.2631318,699.36,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093727360,0.2631318,699.35,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093727563,0.2631318,699.34,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093727761,0.2631318,699.33,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093727962,0.2631318,699.32,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093728162,0.2631318,699.31,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093728361,1.07026258,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093729469,0.28589399,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093729669,0.2631507,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093730067,0.28590216,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093730267,0.2631507,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093730469,0.28591033,699.52,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093730670,0.26315524,699.51,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093730869,0.28591851,699.5,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093731070,0.26315524,699.49,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735093731661,0.26315524,699.49,697.35,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093731867,0.26315524,699.49,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093732169,0.54911269,699.48,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093732371,0.54911678,699.47,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093732570,0.26318601,699.46,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093732872,0.28593895,699.45,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093733070,0.26318601,699.44,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093733269,0.28594712,699.43,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093733570,0.26319062,699.42,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093733771,0.2859553,699.41,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093734071,0.26319062,699.4,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093734271,0.28596348,699.39,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093734469,0.26319062,699.38,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093735472,0.28597166,699.37,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093735673,0.26319062,699.36,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093736074,0.54917271,699.35,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093736272,0.28598392,699.34,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093736670,0.26320016,699.33,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093736967,0.28598392,699.34,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093737271,0.26319459,699.33,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093738973,0.26320889,699.32,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093739172,0.26320889,699.31,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093739368,0.26320889,699.33,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093739575,0.26320889,699.32,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093739775,0.26320889,699.31,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093739976,0.26320889,699.3,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093740269,0.26320889,699.29,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093740472,0.26320889,699.28,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093740674,0.26320889,699.27,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093740872,0.26320889,699.26,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093741072,0.26320889,699.25,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093741270,0.28598392,699.34,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093741271,0.26321117,699.24,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093741576,0.26321117,699.23,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093741776,0.26321117,699.22,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093741977,0.26321117,699.21,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093742178,0.26321117,699.2,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093742376,0.26321117,699.19,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093742578,0.26321117,699.18,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093742877,0.26321117,699.17,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093743076,0.26321117,699.16,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093743272,0.26321117,699.15,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093743473,0.26321117,699.14,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093743676,0.28598392,699.34,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093743872,0.26323846,699.33,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093746278,0.2859921,699.32,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093746578,0.26323846,699.31,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093747278,0.26323126,699.3,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093747574,0.54923563,699.29,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093747778,0.54923972,699.28,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093747978,0.54924381,699.27,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093748274,0.26323126,699.26,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093748474,0.28602073,699.25,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093748779,0.26323126,699.24,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093754780,0.28602073,699.25,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093754975,0.26324593,699.24,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093755577,0.28602073,699.25,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093755778,0.2632454,699.24,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093757680,0.26324138,699.23,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093757885,0.26324138,699.22,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093758084,0.26324138,699.21,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093758384,0.26324138,699.2,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093758585,0.26324138,699.19,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093758786,0.26324138,699.18,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093759085,0.26324138,699.17,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093759287,0.26324138,699.16,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093759486,0.26324138,699.15,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093759788,0.26324138,699.14,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093760187,0.26325119,699.13,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093760380,0.26325119,699.12,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093760584,0.26325119,699.11,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093760785,0.26325119,699.1,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093761086,0.26325119,699.09,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093761288,0.26325119,699.08,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093761481,0.26325119,699.07,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093761684,0.28602073,699.25,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093761882,0.26325015,699.24,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093763390,0.2632546,699.23,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093763588,0.2632546,699.22,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093763789,0.2632546,699.21,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093764089,0.2632546,699.2,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093764290,0.26325522,699.19,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093764487,0.26325522,699.18,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093764685,0.26325522,699.17,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093764890,0.26325522,699.16,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093765085,0.26325522,699.15,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093765286,0.26325522,699.14,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093765483,0.26325522,699.13,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093765687,0.26325522,699.12,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093765886,0.26325522,699.11,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093766088,0.26325522,699.1,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093766288,0.26324975,699.09,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093766586,0.26324975,699.08,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093766791,0.26324975,699.07,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093766987,0.26324975,699.06,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093767192,0.26324975,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093767391,0.26324975,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093767692,0.26324975,699.03,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093767993,0.26324975,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093768194,1.07026258,699.18,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093768195,0.26324975,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093768393,0.26324975,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093768593,0.26324975,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093768789,0.26324975,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093768990,0.26324975,699.17,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093769190,0.2632572,699.16,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093769394,0.2632572,699.15,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093769588,0.2632572,699.14,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093769788,0.2632572,699.13,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093769989,0.2632572,699.12,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093770188,0.2632572,699.11,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093770393,0.2632572,699.1,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093770593,0.2632572,699.09,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093770792,0.2632572,699.08,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093770994,0.2632572,699.07,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093771195,0.2632572,699.06,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093771495,0.2632572,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093771795,0.2632572,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093771996,0.26325183,699.03,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093772192,0.26325183,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093772397,0.26325183,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093772597,0.26325183,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093772797,0.263253,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093772997,0.263253,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093773197,0.263253,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093773399,1.07026258,699.16,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093773700,0.26325146,699.15,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093774696,1.07026258,699.16,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093774900,0.26325124,699.15,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093775100,1.33351382,699.15,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093775302,0.26325124,699.14,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093776302,1.33351382,699.14,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093776601,0.26325124,699.13,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093776917,1.07026258,699.1,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093777101,0.26325124,699.09,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093778001,1.33351382,699.09,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093778201,0.26325124,699.08,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093778601,1.07026258,699.07,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093778799,0.26325124,699.06,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093780303,1.07026258,699.07,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735093780501,1.07026258,699.0,697.48,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093780701,0.26325678,698.99,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093781102,1.07026258,699.0,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093781303,0.26325853,698.99,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093781603,0.26325853,698.98,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093781803,0.26325853,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093781996,1.07026258,699.14,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093782198,1.07026258,699.12,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093782403,0.2632605,699.11,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093783000,0.2632605,699.1,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093783205,1.07026258,699.13,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093783206,0.2632605,699.09,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093783405,0.2632605,699.08,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093783600,0.2632605,699.07,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093783806,0.2632605,699.06,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093784006,0.2632605,699.05,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093784206,0.2632605,699.04,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093784404,0.2632605,699.03,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093784601,0.2632605,699.02,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093784804,0.2632605,699.01,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093785101,0.2632605,699.0,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093785306,0.2632605,698.99,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093785610,1.07026258,699.15,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093785804,0.26325144,699.14,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093786004,0.26325163,699.13,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093786203,0.26325163,699.12,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093786400,0.26325163,699.11,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093786604,0.26325163,699.1,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093786803,0.26325163,699.14,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093787006,0.26325163,699.13,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093787208,0.26325163,699.12,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093787403,0.26325163,699.11,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093788302,1.33351421,699.11,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093788609,0.26325163,699.1,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093788808,0.26326061,699.09,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093789103,0.26326061,699.08,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093789306,0.26326061,699.07,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093789507,0.26326061,699.06,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093789707,0.26326061,699.05,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093789901,0.26326061,699.04,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093790104,0.26326061,699.03,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093790302,0.26326061,699.02,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093790608,0.26326061,699.01,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093790808,0.26326061,699.0,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093791003,0.28602073,699.25,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735093791004,1.07026258,698.97,697.51,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093791204,0.26326061,698.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093791606,1.07026258,698.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093791807,0.26326993,698.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093792308,1.07026258,698.93,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093793203,0.28602073,699.25,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093793406,0.26327495,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093793607,0.28602891,699.23,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093793804,0.26327495,699.22,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093794006,0.28603709,699.21,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093794203,0.26327495,699.2,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093794405,0.28604528,699.19,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093794603,0.26329412,699.18,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093795411,0.28605346,699.17,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093795611,0.26329412,699.16,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093795803,0.28606164,699.15,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093796006,0.26329412,699.14,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093796209,0.28606982,699.13,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093796410,0.26329412,699.12,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093796611,0.28607801,699.11,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093796810,0.26329412,699.1,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093797305,0.54940016,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093797508,0.26331397,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093800316,0.26329962,699.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093800616,0.26329962,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093800815,0.26329962,699.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093801009,0.26329962,699.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093801215,0.26329962,699.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093801413,0.28608619,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093801618,0.26329422,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093802716,1.07026258,699.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093802913,0.26329422,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093803617,0.26329422,699.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093803816,0.26329422,699.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093804017,0.26329422,699.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093804220,0.26329422,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093804417,0.26329422,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093804614,0.26329422,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093804819,0.26328609,698.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093805016,0.26328609,698.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093805222,0.26328609,698.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093805517,0.26328609,698.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093805718,0.26328609,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093805921,0.26328609,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093806122,0.26328609,698.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093806318,0.26329061,698.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093807316,0.26329061,698.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093807521,1.07026258,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093807718,0.26329266,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093808124,0.28608619,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093808325,0.26328812,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093810427,0.26328883,699.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093810626,0.26328883,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093810827,0.28608619,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093819730,0.26323969,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093820435,0.28608619,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093820830,0.26325335,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093822033,0.28608619,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093822238,0.26328698,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093824238,0.26331101,699.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093824437,0.26331101,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093824639,0.26331101,699.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093824840,0.26331101,699.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093825037,0.26331101,699.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093825239,0.26331101,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093825541,0.26331101,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093825742,0.26331101,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093825937,0.26331101,698.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093826142,0.26331101,698.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093826337,0.26331101,698.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093826641,0.26331101,698.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093826841,0.2632802,698.95,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093827044,0.2632802,698.94,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093827341,1.07026258,699.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093827342,0.2632802,698.93,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093827542,0.2632802,698.92,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093827735,0.2632802,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093827938,0.2632802,698.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093828139,0.2632802,698.89,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093828339,0.2632802,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093828539,0.2632802,698.87,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093828841,0.2632802,698.86,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093829142,0.2632802,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093829342,0.2632802,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093829538,1.07026258,699.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093829837,0.26329313,699.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093830344,0.2632879,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093830541,0.2632879,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093830742,0.2632879,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093831042,0.2632879,698.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093831242,0.2632879,698.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093831442,0.2632879,698.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093831644,0.2632879,698.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093831943,0.28608619,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093831944,0.2632879,698.95,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093832141,0.2632879,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093832444,0.28608619,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093832445,0.2632879,699.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093832744,0.2632879,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093832944,0.2632879,699.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093833146,0.2632879,699.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093833446,0.2632879,699.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093833644,0.2632879,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093833843,0.2632879,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093834043,0.2632879,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093834243,0.2632879,698.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093834442,0.2632879,698.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093834638,0.2632879,698.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093834842,0.2632879,698.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093835036,0.28608619,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093835241,0.26336524,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093837645,0.28609847,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093837844,0.26336524,699.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093838648,0.26339715,699.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093838843,0.26339715,699.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093839047,0.26339715,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093839242,0.26339715,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093839548,0.26339715,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093839743,0.26339715,698.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093839942,0.26339715,698.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093840145,0.26339715,698.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093840640,0.26339914,698.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093840840,0.26339914,698.95,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093841050,0.26339914,698.94,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093841244,0.26339914,698.93,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093841548,0.26339914,698.92,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093841747,0.26339914,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093841948,0.26339914,698.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093842248,0.26339914,698.89,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093842450,0.26339914,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093842651,0.26339914,698.87,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093842848,0.54957949,698.86,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093843148,0.54958358,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093843350,0.26339879,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093846048,0.28618444,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093846244,0.26340768,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093846842,0.26340564,698.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093847143,0.26340564,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093847342,0.26340564,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093847543,0.26340564,698.8,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093847743,0.26340564,698.79,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093847943,0.26340564,698.78,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093848143,0.26340564,698.77,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093848448,0.26340564,698.76,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093848649,0.26340564,698.75,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093848850,0.26340564,698.74,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093849044,0.26340351,698.73,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093849243,0.26340351,698.72,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093849550,0.26340351,698.71,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093849749,0.28618444,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093850051,0.26339323,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093851750,0.26339089,698.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093851944,0.26339089,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093852149,0.26339089,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093852344,0.28618444,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093852550,0.26337074,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093854351,0.28618444,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093854551,0.26335082,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093855355,0.26334338,698.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093855553,0.26334338,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093855749,0.26334338,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093855955,0.26334338,698.8,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093856155,0.26334338,698.79,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093856351,0.26334338,698.78,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093856552,0.26334338,698.77,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093856753,0.26334338,698.76,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093856955,0.26334338,698.75,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093857149,0.28618444,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093857353,0.26334455,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093860556,0.28618444,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093860756,0.26335103,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093861959,0.26332998,698.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093862162,0.26332998,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093862355,0.28618444,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093862561,0.26332431,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093862762,0.28618444,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093865159,1.07026258,699.41,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093865361,0.28596348,699.39,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093865561,0.26327467,699.38,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093867560,0.26327275,699.37,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093867772,0.26327275,699.36,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093868064,1.35622606,699.39,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093868065,0.26327275,699.35,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093868266,0.26327275,699.34,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093868463,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093868663,0.26327275,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093868870,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093868871,0.26327275,699.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093869073,0.26327275,699.3,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093869272,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093869273,0.26327275,699.29,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093869472,1.07026258,699.26,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093869672,0.26327275,699.25,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093870268,0.26323963,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093870467,1.07026258,699.26,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093870468,0.26323963,699.23,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093870671,0.26323963,699.22,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093870873,0.26323594,699.21,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093871068,0.26323594,699.2,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093871276,0.26323594,699.19,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093871470,0.26323594,699.18,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093871677,0.26323594,699.17,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093871871,0.26323594,699.16,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093872076,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093872376,0.26319249,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093873071,0.26319358,699.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093873269,0.26319358,699.3,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093873473,0.26319358,699.29,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093873770,0.26319358,699.28,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093874076,0.26319358,699.27,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093874273,0.26319358,699.26,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093874469,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093874470,0.26319358,699.25,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093874669,0.26319358,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093874871,0.26319358,699.23,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093875077,0.26319358,699.22,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093875272,0.26319358,699.21,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093875571,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093875777,0.26318099,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093878574,0.26318325,699.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093878780,0.26318325,699.3,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093878973,0.26318325,699.29,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093879175,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093879376,0.26318186,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093883981,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093884187,0.26317257,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093886688,0.26316974,699.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093886891,0.26316974,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093887083,0.26316974,699.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093887387,0.26316974,699.3,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093887589,0.26316974,699.29,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093887782,0.26316974,699.28,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093887985,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093887986,0.26316974,699.27,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093888187,0.26316974,699.26,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093888386,0.26316974,699.25,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093888592,0.26316974,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093888786,0.26316974,699.23,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093888990,0.26316974,699.22,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093889184,0.26316974,699.21,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093889383,0.26316974,699.2,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093889685,0.26317458,699.19,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093889885,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093889886,0.26317458,699.18,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093890083,0.26317458,699.17,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093890289,0.26317458,699.16,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093890484,0.26317458,699.15,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093890683,0.26317458,699.14,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093890886,0.26317458,699.13,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093891192,0.26317458,699.12,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093891490,0.26317458,699.11,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093891685,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093891686,0.26317458,699.1,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093891890,0.26317458,699.09,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093892092,0.26317458,699.08,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093892291,0.2631819,699.07,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093892587,0.2631819,699.06,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093892786,0.2631819,699.05,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093893092,0.2631819,699.04,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093893287,0.2631819,699.03,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093893593,0.2631819,699.02,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093893793,0.2631819,699.01,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093893992,0.2631819,699.0,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093894188,0.2631819,698.99,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093894491,0.2631819,698.98,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093894693,0.2631819,698.97,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093894887,0.2631819,698.96,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093895088,0.26318072,698.95,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093895289,1.07026258,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093895487,0.26317671,699.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093895893,0.26317571,699.3,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093896093,0.26317571,699.29,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093896291,0.26317571,699.28,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093896489,0.26317571,699.27,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093896693,0.26317571,699.26,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093896893,0.26317571,699.25,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093897090,0.26317571,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093897393,0.26317571,699.23,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093897596,0.26317571,699.22,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093897804,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093897989,0.26316544,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093902200,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093912499,0.26314439,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093913097,0.26314492,699.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093913299,0.28598801,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093913501,0.26314736,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735093913702,0.26314736,699.32,697.53,1.35733309]
["bitfinex-derivatives","BNBF0:USTF0",1735093914401,0.28598801,699.33,697.7,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093914402,0.26314944,699.31,697.7,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093914600,0.26314944,699.3,697.7,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093914799,0.26314944,699.29,697.7,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093914999,0.26314944,699.28,697.7,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093915204,0.26314944,699.27,697.69,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093915403,0.26314944,699.26,697.69,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093915604,0.26314944,699.25,697.69,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093915805,0.28598801,699.33,697.69,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093915806,0.26314944,699.24,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093916005,0.26314944,699.23,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093916210,0.26314944,699.22,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093916405,0.26314944,699.21,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093916709,0.26314944,699.2,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093917008,0.26314944,699.19,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093917206,0.26315721,699.18,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093917401,0.26315721,699.17,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093917602,0.26315721,699.16,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093917801,0.26315721,699.15,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093918005,0.26315721,699.14,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093918206,0.26315721,699.13,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093918403,0.26315721,699.12,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093918606,0.26315721,699.11,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093918908,0.28598801,699.33,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093919111,1.07026258,699.28,697.75,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093919305,0.26315465,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093920008,0.26315586,699.26,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093920810,0.26314615,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093921012,0.26314615,699.24,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093921210,0.26314615,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093921409,0.26314615,699.22,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093921710,0.28598801,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093921711,0.26314615,699.21,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093921910,1.07026258,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093922210,0.26314807,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093922710,0.26314807,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093923010,0.26314807,699.29,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093923210,0.26314807,699.28,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093923405,0.26314807,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093923604,0.28598801,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093923605,0.26314807,699.26,697.81,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093923905,0.26314807,699.25,697.81,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093924108,0.26314807,699.24,697.81,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093924306,0.26314807,699.23,697.85,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093924506,0.26314807,699.22,697.85,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093924708,0.26312067,699.21,697.85,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093925013,0.26312067,699.2,697.85,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093925307,0.26312067,699.19,697.85,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093925507,0.26312067,699.19,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093925508,0.26312067,699.18,697.84,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093925712,0.26312067,699.17,697.84,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093926009,0.26312067,699.16,697.84,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093926311,0.26312067,699.15,697.84,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093926505,0.28598801,699.33,697.84,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093926711,0.2631371,699.32,697.8,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093927415,0.26313341,699.31,697.8,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093927612,0.26313341,699.3,697.78,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093927908,0.26313341,699.29,697.78,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093928112,0.26313341,699.28,697.78,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093928314,0.26313341,699.27,697.78,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093928613,0.26313341,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093928614,0.26313341,699.26,697.77,1.35723447]
["bitfinex-derivatives","BNBF0:USTF0",1735093928814,0.26313341,699.25,697.77,1.35723447]
["bitfinex-derivatives","BNBF0:USTF0",1735093929012,0.26313341,699.24,697.77,1.35723447]
["bitfinex-derivatives","BNBF0:USTF0",1735093929211,0.28598801,699.33,697.77,1.35723447]
["bitfinex-derivatives","BNBF0:USTF0",1735093929411,0.26315216,699.32,697.77,1.35723447]
["bitfinex-derivatives","BNBF0:USTF0",1735093929610,0.28598801,699.33,697.77,1.35723447]
["bitfinex-derivatives","BNBF0:USTF0",1735093930314,0.2631644,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093930515,0.28598801,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093933313,0.26322841,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093933919,0.28598801,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093934519,0.26322914,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093935420,0.28598801,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093936723,0.2632311,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093941226,0.28598801,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093941426,0.26326341,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1735093943326,0.26326341,699.32,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093943926,0.28598801,699.33,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093944121,0.26323139,699.32,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093946728,0.26323139,699.31,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093946924,0.26323348,699.3,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093947122,0.26323348,699.29,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093947324,0.26323348,699.28,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093947522,0.26323348,699.27,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093947827,0.26323348,699.26,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093948131,0.26323348,699.25,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093948329,0.26323348,699.24,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093948629,0.26323348,699.23,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093948929,0.26323348,699.22,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093949128,0.26323348,699.21,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093949330,0.26323348,699.2,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093949625,0.26324464,699.19,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093949826,0.26324464,699.18,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093950031,0.26324464,699.17,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093950230,0.26324464,699.16,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093950432,0.26324464,699.15,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093950729,0.26324464,699.14,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093950929,0.26324464,699.13,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093951130,0.26324464,699.12,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093951328,0.26324464,699.11,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093951529,0.26324464,699.1,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093951730,0.26324464,699.09,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093952030,0.28598801,699.33,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093952031,0.26324464,699.08,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093952329,0.28598801,699.33,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093952330,0.26323748,699.07,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093952525,0.26323748,699.06,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093952827,0.26323748,699.05,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093953130,0.26323748,699.04,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093953328,0.26323748,699.03,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093953528,0.26323748,699.02,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093953729,0.26323748,699.01,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093953933,0.26323748,699.0,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093954230,0.26323748,698.99,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093954425,1.07026258,699.32,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093954632,0.26327461,699.31,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093955225,0.26327584,699.3,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093955428,0.26327584,699.29,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093955628,0.26327584,699.28,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093955827,0.26327584,699.27,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093956028,0.26327584,699.26,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093956228,0.26327584,699.25,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093956522,0.28598801,699.33,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093956523,0.26327584,699.24,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093956726,0.26327584,699.23,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093957029,0.26327584,699.22,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093957229,0.26327584,699.21,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093957430,0.26327584,699.2,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093957627,0.26327584,699.19,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093957831,0.26325599,699.18,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093958027,0.28598801,699.33,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093958028,0.26325599,699.17,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093958230,0.26325599,699.16,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093958427,0.26325599,699.15,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093958626,0.26325599,699.14,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093958831,0.28598801,699.33,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093958832,0.26325599,699.13,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093959034,0.26325599,699.12,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093959233,0.26325599,699.11,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093959433,0.26325599,699.1,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093959632,0.26325599,699.09,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093959834,0.26325599,699.08,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093960031,0.26325599,699.07,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093960227,0.26325599,699.06,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093960428,0.26325599,699.32,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093960631,0.26325332,699.31,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093960833,0.26325332,699.3,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093961034,0.26325332,699.29,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093961237,0.28598801,699.33,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093961437,0.26324892,699.32,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093963339,0.28598801,699.33,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093963537,0.26324216,699.32,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093965141,1.07026258,699.19,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093965439,0.26324216,699.18,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093966238,0.26324216,699.17,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093966441,0.26324216,699.16,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093966641,0.26324216,699.15,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093966836,0.26324216,699.14,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093967041,0.26324216,699.13,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093967237,0.26324216,699.12,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093967439,0.26324216,699.11,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093967636,1.07026258,699.22,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093967637,0.26324216,699.1,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093967835,0.26324216,699.09,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093968039,0.26324216,699.08,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093968341,1.07026258,699.25,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093968342,0.26324216,699.07,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093968541,0.26324216,699.06,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093968843,0.26325885,699.05,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093969144,0.26325885,699.04,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093969440,1.07026258,699.28,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093969638,0.26325478,699.27,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093969844,0.26325518,699.26,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093970040,0.26325518,699.25,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093970237,0.26325556,699.24,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093970442,0.26325556,699.23,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093970641,0.26325556,699.22,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093970842,0.26325556,699.21,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093971041,0.26325556,699.2,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093971236,0.26325556,699.19,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093971438,1.07026258,699.28,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093971439,0.26325556,699.18,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093971638,1.07026258,699.28,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093971840,0.26325966,699.27,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093972440,1.33352224,699.27,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093972643,0.26325966,699.26,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093972842,0.26325966,699.25,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093973044,0.26325966,699.24,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093973246,0.26325966,699.23,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093973438,0.26325966,699.22,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093973642,0.26325966,699.21,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093973944,1.07026258,699.01,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093974143,0.26325966,699.0,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093974644,2.18511944,699.31,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093974645,0.26327318,698.99,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093974840,0.26327318,698.98,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093975039,0.26327318,698.97,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093975239,0.26327318,698.96,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093975439,0.26327318,698.95,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093975745,0.26327318,698.94,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093976044,0.26327318,698.93,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093976248,0.26327318,698.92,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093976446,0.26327318,698.91,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093976642,0.26327318,698.9,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093976848,0.26327318,698.89,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093977148,0.26327318,698.88,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093977350,1.07026258,699.03,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093977541,0.26328697,699.02,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093977941,1.07026258,699.04,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093978248,0.26328743,699.03,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093978649,0.26328743,699.02,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093978951,0.26328743,699.01,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093979143,0.26328743,699.0,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093979350,0.26328743,698.99,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093979542,0.26328743,698.98,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093979743,0.26328743,698.97,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093979948,0.26328743,698.96,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093980148,0.26328743,698.95,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093980345,0.26328743,698.94,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093980651,0.26328743,698.93,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093980846,0.26328743,698.92,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093981044,0.26329769,698.91,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093981248,1.07026258,699.17,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093981446,0.26329779,699.16,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093982048,0.26329784,699.15,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093982244,0.26329784,699.14,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093982450,0.26329784,699.13,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093982647,0.26329784,699.12,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093982850,0.26329784,699.11,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093983045,0.28598801,699.33,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093983046,0.26329784,699.1,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093983246,0.26329784,699.09,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093983451,0.26329784,699.08,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093983648,0.26329784,699.07,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093983851,0.26329784,699.06,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093984051,0.26329784,699.05,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093984253,1.07026258,699.2,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093984446,0.26328948,699.19,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093985147,0.26328948,699.18,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093985348,0.26328948,699.17,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093985551,0.26328948,699.16,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093985747,0.26328948,699.15,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093985956,0.26328948,699.14,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093986149,0.28598801,699.33,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093986150,0.26328948,699.13,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093986350,0.26328948,699.12,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093986554,0.26328948,699.11,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093986754,0.26328948,699.1,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093987054,0.26328948,699.09,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093987254,0.26328948,699.08,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093987451,0.28598801,699.33,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093987452,0.26333446,699.07,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093987653,0.26333446,699.06,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093987855,0.26333446,699.05,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093988050,0.26333446,699.04,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093988254,0.26333446,699.03,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093988557,0.26333446,699.02,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093988756,0.26333446,699.01,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093988958,0.26333446,699.0,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093989154,0.26333446,698.99,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093989355,0.26333446,698.98,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093989551,0.26333446,698.97,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093989852,0.26333446,698.96,697.77,0.27629905]
["bitfinex-derivatives","BNBF0:USTF0",1735093990054,0.26333446,698.96,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735093990055,0.26333446,698.95,697.02,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093990254,0.26335281,698.94,697.02,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093990457,0.26335281,698.93,697.02,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093990657,0.26335281,698.92,697.02,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093990858,1.07026258,698.98,697.02,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093990859,0.26335281,698.91,697.02,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093991158,0.26335281,698.91,696.71,1.35269467]
["bitfinex-derivatives","BNBF0:USTF0",1735093991159,0.26335281,698.9,696.99,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093991356,0.26335281,698.89,696.99,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093991557,1.07026258,698.99,696.99,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093991558,0.26335281,698.88,696.99,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093991758,0.26335281,698.87,696.99,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093992059,0.26335281,698.86,696.99,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093992358,0.26335281,698.85,696.99,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093992559,0.26335281,698.84,696.96,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093992853,1.07026258,699.0,696.96,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093993057,0.2633497,698.99,696.96,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093993554,0.2633497,698.99,696.97,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093993752,0.2633497,698.98,696.97,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093994054,0.2633497,698.97,696.97,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093994255,0.2633497,698.96,696.97,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093994455,0.2633497,698.95,696.97,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093994757,0.2633497,698.94,696.97,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093994958,0.2633497,698.93,696.97,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093995157,0.2633497,698.92,696.94,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093995459,0.2633497,698.91,696.94,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093995652,0.2633497,698.9,696.94,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093995854,0.26334999,698.89,696.94,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093996050,0.26334999,698.88,696.94,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093996258,0.26334999,698.87,696.95,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093996454,0.26334999,698.86,696.95,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093996652,0.26334999,698.85,696.95,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093996957,0.26334999,698.84,696.95,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093997153,0.26334999,698.83,697.0,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093997456,0.26334999,698.82,697.0,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735093997653,0.26334999,698.81,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735093997853,0.54955491,698.8,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735093998052,0.26334999,698.79,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735093998458,0.26338283,698.78,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735093998757,0.26338283,698.77,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735093998959,0.26338283,698.76,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735093999156,0.26338283,698.75,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735093999362,0.26338283,698.74,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735093999660,0.26338283,698.73,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735093999858,0.26338283,698.72,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094000057,0.26338283,698.71,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094000256,0.26338283,698.7,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094000452,0.26338283,698.69,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094000656,0.26338283,698.68,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094000858,0.26338283,698.67,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094001060,0.26338283,698.66,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094001262,0.26341399,698.65,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094001460,0.26341399,698.64,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094001663,0.26341399,698.63,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094001857,0.26341399,698.62,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094002063,0.26342431,698.61,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094002259,0.26342431,698.6,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094002456,0.26342431,698.59,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094002762,0.28620492,698.8,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094002763,0.26342431,698.58,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094003057,0.26342431,698.57,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094003265,0.26342431,698.56,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094003559,0.26342431,698.55,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094003861,0.26342431,698.54,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094004061,0.26342968,698.53,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094004361,0.26342968,698.52,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094004561,0.26342968,698.51,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094004762,0.26342968,698.5,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094004962,0.26342968,698.49,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094005164,0.26342968,698.48,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094005356,0.28620492,698.8,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094005561,0.26343323,698.79,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094006763,0.26343368,698.78,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094006958,0.26343368,698.77,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094007164,0.26343368,698.76,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094007364,0.26343368,698.75,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094007564,0.26343368,698.74,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094007758,0.26343368,698.73,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094007960,0.26343368,698.72,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094008165,0.26343368,698.71,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094008359,0.26343368,698.7,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094008558,0.26343368,698.69,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094008759,0.26343368,698.68,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094008962,0.26343368,698.67,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094009164,0.26343368,698.66,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094009363,0.28620492,698.8,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094009564,0.26343467,698.79,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094010166,0.28620492,698.8,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094010365,0.26342437,698.79,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094018474,0.28620492,698.8,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094018675,0.26344981,698.79,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094020677,0.26341576,698.78,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094020878,0.26341576,698.77,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094021079,0.26341576,698.76,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094021280,0.26341576,698.75,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094021573,0.26341576,698.74,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094021775,0.26341576,698.73,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094022078,0.26341576,698.72,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094022279,0.26341576,698.71,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094022578,0.26341576,698.7,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094022779,0.28620492,698.8,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094022780,0.26341576,698.69,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094022977,0.26341576,698.68,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094023179,0.26341576,698.67,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094023380,0.26341576,698.66,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094023573,0.26341576,698.65,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094023777,0.26341576,698.64,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094023974,0.26341576,698.63,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094024178,0.26341576,698.62,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094024380,0.28620492,698.8,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094024381,0.26341576,698.61,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094024576,0.26341576,698.6,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094024778,0.26341576,698.59,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094024975,0.54971081,698.58,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094025181,0.26341576,698.57,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094025977,0.26341005,698.56,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094026182,0.28629505,698.58,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094026382,0.26341005,698.57,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094026876,0.26341005,698.56,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094027076,0.26341005,698.55,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094027275,0.28629505,698.58,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094027478,0.2634151,698.57,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094028878,0.26342964,698.56,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094029080,0.26342964,698.55,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094029278,0.26342964,698.54,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094029480,0.26342964,698.53,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094029780,0.26342964,698.52,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094029982,0.26342964,698.51,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094030180,0.28629505,698.58,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094030384,0.26342753,698.57,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094031586,0.26342753,698.57,697.04,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094033488,0.26342753,698.57,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094033788,0.28630325,698.56,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094033988,0.26342753,698.55,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094034288,1.07026258,698.55,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094034484,0.26342316,698.54,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094035085,1.07026258,698.55,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094035283,1.33368442,698.54,697.09,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094035487,0.26342184,698.53,697.09,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094036390,0.26342184,698.53,697.06,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094036691,0.26342184,698.52,697.06,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094036886,0.26342184,698.51,697.06,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094037086,0.26342184,698.54,697.06,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094037288,0.28630325,698.56,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094037289,0.26341897,698.53,697.02,1.35754289]
["bitfinex-derivatives","BNBF0:USTF0",1735094037487,0.26341897,698.52,697.02,1.35754289]
["bitfinex-derivatives","BNBF0:USTF0",1735094037688,0.26341897,698.51,697.02,1.35754289]
["bitfinex-derivatives","BNBF0:USTF0",1735094037887,0.26341897,698.5,697.02,1.35754289]
["bitfinex-derivatives","BNBF0:USTF0",1735094038091,0.26341897,698.49,697.02,1.35754289]
["bitfinex-derivatives","BNBF0:USTF0",1735094038286,0.26341897,698.48,697.02,1.35754289]
["bitfinex-derivatives","BNBF0:USTF0",1735094038491,0.26341897,698.47,697.02,1.35754289]
["bitfinex-derivatives","BNBF0:USTF0",1735094038693,0.26341897,698.46,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094038986,0.26341897,698.45,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094039190,0.26341897,698.44,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094039395,0.28630325,698.56,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094039588,0.26342071,698.55,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094039893,0.26342053,698.54,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094040094,0.26342053,698.53,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094040296,0.26342053,698.52,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094040490,0.26342053,698.51,697.09,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094040693,0.26342053,698.5,697.09,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094040895,0.26342053,698.49,697.09,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094041088,0.28633604,698.48,697.11,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094041295,0.26342053,698.47,697.11,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094041796,0.28633604,698.48,697.11,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094041991,0.26341397,698.47,697.11,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094042296,0.26341397,698.47,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094042591,0.28633604,698.48,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094042790,0.26342035,698.47,697.08,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094043096,0.26342035,698.47,697.1,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094043397,0.28634424,698.46,697.1,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094043591,0.26342035,698.45,697.1,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094043895,0.26342035,698.45,697.09,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094044495,0.28634424,698.46,697.09,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094045196,0.28634424,698.46,697.1,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094045897,0.28634424,698.46,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094046693,0.28634424,698.46,697.04,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094047898,0.28634424,698.46,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735094057501,0.28634424,698.46,697.03,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094058600,0.28634424,698.46,697.02,1.35754289]
["bitfinex-derivatives","BNBF0:USTF0",1735094059408,0.28634424,698.46,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094071415,0.26344466,698.45,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094072309,0.26344504,698.44,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094072515,0.26344504,698.43,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094072815,0.26344504,698.42,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094073009,0.26344504,698.41,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094073215,0.28634424,698.46,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094073410,0.26344529,698.45,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094074114,0.28635244,698.44,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094074316,0.26344529,698.43,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094075117,0.2634434,698.42,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094075316,0.2634434,698.41,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094075516,0.2634434,698.4,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094075817,0.28635244,698.44,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094076116,0.26344422,698.43,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094078412,0.28635244,698.44,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094083515,0.263515,698.43,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094084024,0.28635244,698.44,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094084411,0.26351435,698.43,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094084815,1.07236034,698.4,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094085017,0.26351435,698.39,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094086213,0.2635157,698.38,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094086418,0.2635157,698.37,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094086613,0.2635157,698.36,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094086915,0.2635157,698.35,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094087113,1.35871278,698.44,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094087317,0.263464,698.43,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094091613,0.26344778,698.42,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094091814,0.26344778,698.41,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094092015,0.26344778,698.4,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094092222,0.26344778,698.39,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094092422,0.26343927,698.38,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094092621,0.26343927,698.37,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094092822,0.26343927,698.36,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094093022,0.28635244,698.44,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094093320,0.26344809,698.43,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094094520,0.26344226,698.42,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094094723,0.26344226,698.41,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094094926,0.26344226,698.4,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094095225,0.26344226,698.39,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094095417,0.26344226,698.38,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094095618,0.26344226,698.37,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094095824,0.28635244,698.44,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094096021,0.26344015,698.43,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094097123,0.26344248,698.42,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094097327,0.26344248,698.41,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094097525,0.26344248,698.4,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094097722,0.26344248,698.39,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094097921,0.26344248,698.38,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094098123,0.28635244,698.44,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1735094125447,0.28635244,698.44,697.03,1.35753877]
["bitfinex-derivatives","BNBF0:USTF0",1735094126247,0.28635244,698.44,697.06,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094126546,0.28635244,698.44,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735094127242,0.28635244,698.44,697.09,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094127845,0.28635244,698.44,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094130347,1.07026258,699.1,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094130544,0.28609029,699.08,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094130743,0.26331852,699.07,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094130948,0.28610256,699.05,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094131150,0.26331852,699.04,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094131454,0.28611484,699.02,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094131650,0.26331852,699.01,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094131948,0.28612712,698.99,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094132150,0.26331534,698.98,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094132345,0.28613531,698.97,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094132543,0.26331534,698.96,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094132747,0.2861435,698.95,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094132948,0.26331534,698.94,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094133151,0.28615168,698.93,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094133351,0.26331534,698.92,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094134045,0.28615987,698.91,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094134250,0.26331534,698.9,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094134450,0.28616806,698.89,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094134750,0.26331534,698.88,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094134950,0.26332215,698.87,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094135151,0.26332215,698.86,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094135354,0.26332215,698.85,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094135550,0.28616806,698.89,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094135551,0.26332215,698.84,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094135747,0.26332215,698.83,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094136052,0.26332215,698.82,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094136352,0.26332215,698.81,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094136554,0.26332215,698.8,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094136752,0.26332215,698.79,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094137052,0.26332215,698.78,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094137253,0.26332215,698.77,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094137454,0.26332215,698.76,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094137652,0.28616806,698.89,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094137653,0.26332092,698.75,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094137954,0.26332415,698.74,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094138157,0.26332415,698.73,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094138348,0.28616806,698.89,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094138553,0.26332461,698.88,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094139455,0.28617625,698.87,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094139656,0.26332461,698.86,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094143262,0.26334144,698.85,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094143461,0.28617625,698.87,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094143462,0.54952998,698.84,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735094143662,0.26334144,698.83,697.13,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094144062,0.28619673,698.82,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735094144261,0.26334144,698.81,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735094144461,0.28620492,698.8,697.15,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094144763,0.26334144,698.79,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735094145461,0.28621311,698.78,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735094145664,0.26334144,698.77,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735094146064,0.26335212,698.76,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735094146265,0.26335212,698.75,697.16,1.35748527]
["bitfinex-derivatives","BNBF0:USTF0",1735094146466,0.26335212,698.74,697.16,1.35748527]
["bitfinex-derivatives","BNBF0:USTF0",1735094146665,0.26335212,698.73,697.16,1.35748527]
["bitfinex-derivatives","BNBF0:USTF0",1735094146966,0.26335212,698.72,697.16,1.35748527]
["bitfinex-derivatives","BNBF0:USTF0",1735094147167,0.26335212,698.71,697.16,1.35748527]
["bitfinex-derivatives","BNBF0:USTF0",1735094147364,0.28621311,698.78,697.16,1.35748527]
["bitfinex-derivatives","BNBF0:USTF0",1735094147365,0.26335212,698.7,697.16,1.35748527]
["bitfinex-derivatives","BNBF0:USTF0",1735094147566,0.26335212,698.69,697.16,1.35748527]
["bitfinex-derivatives","BNBF0:USTF0",1735094147763,0.26335212,698.68,697.16,1.35748527]
["bitfinex-derivatives","BNBF0:USTF0",1735094147968,0.26335212,698.67,697.16,1.35748527]
["bitfinex-derivatives","BNBF0:USTF0",1735094148168,0.26335212,698.66,697.16,1.35748527]
["bitfinex-derivatives","BNBF0:USTF0",1735094148365,0.26335212,698.65,697.16,1.35748527]
["bitfinex-derivatives","BNBF0:USTF0",1735094148569,0.26335212,698.64,697.17,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094148769,0.28621311,698.78,697.17,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094148770,0.26334571,698.63,697.17,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094148970,0.26334571,698.62,697.17,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094149171,0.28621311,698.78,697.17,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094149367,0.26334894,698.77,697.17,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094149569,0.26335155,698.76,697.17,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094149770,0.26335155,698.75,697.17,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094149966,0.26335155,698.74,697.17,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094150170,0.26335155,698.73,697.17,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094150372,0.26335155,698.72,697.17,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094150569,0.26335155,698.71,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1735094150773,0.26335155,698.7,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094150968,0.26335155,698.69,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094151168,0.26335155,698.68,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094151374,0.28621311,698.78,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094151569,0.26334252,698.77,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094151768,0.2862213,698.76,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094151973,0.26334252,698.75,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094152167,0.54956792,698.75,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094152374,0.26334252,698.74,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094153376,0.28623359,698.73,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094153577,0.26334252,698.72,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094153770,0.28624178,698.71,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094153972,0.26334252,698.7,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094154277,0.26336595,698.69,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094154476,0.28624178,698.71,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094154477,0.26336595,698.68,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094154677,0.26336595,698.67,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094154873,0.26336595,698.66,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094155076,0.26336595,698.65,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094155269,0.26336595,698.64,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094155473,0.28624178,698.71,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094155671,0.26338788,698.7,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094157071,0.2633915,698.69,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094157273,0.2633915,698.68,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094157472,0.2633915,698.67,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094157672,0.28624178,698.71,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094157673,0.2633915,698.66,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094157978,0.28624178,698.71,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094157979,0.26339679,698.65,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094158175,0.26339679,698.64,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094158373,0.26339679,698.63,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094158572,0.28624178,698.71,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094158573,0.26339679,698.62,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094158777,0.28624178,698.71,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094159078,0.26340107,698.7,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094159876,0.28624178,698.71,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094159877,0.26338812,698.69,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094160077,0.26338812,698.68,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094160278,0.26338812,698.67,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094160476,0.28624178,698.71,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094160682,0.26337949,698.7,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094161081,0.28624998,698.69,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094161275,0.26337949,698.68,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094161479,0.26338229,698.67,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094161680,0.28625817,698.67,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094162983,0.26337413,698.66,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094163177,0.28626637,698.65,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094164176,0.26336753,698.64,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735094165180,0.26336753,698.64,697.19,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094165783,0.26336753,698.64,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1735094165985,0.26336753,698.64,697.22,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094166185,0.26336753,698.64,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094166780,0.28626637,698.65,697.23,1.35745646]
["bitfinex-derivatives","BNBF0:USTF0",1735094167681,0.28626637,698.65,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094182803,0.28626637,698.65,697.25,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094183900,0.28626637,698.65,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094185603,0.28626637,698.65,697.29,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094186402,1.07026258,699.68,697.29,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094186602,8.5401396,706.9,697.23,1.35745646]
["bitfinex-derivatives","BNBF0:USTF0",1735094186603,0.28585312,699.66,697.23,1.35745646]
["bitfinex-derivatives","BNBF0:USTF0",1735094186806,0.26315525,699.65,697.23,1.35745646]
["bitfinex-derivatives","BNBF0:USTF0",1735094187599,0.26315525,699.65,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094188104,0.26315525,699.64,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094188306,0.26315525,699.63,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094188498,0.26315525,699.62,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094188697,0.26315525,699.61,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094188900,0.26315525,699.6,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094189104,0.26315525,699.59,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094189304,0.2858899,699.57,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094189505,0.26316547,699.56,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094189706,0.28590216,699.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094189905,0.26316547,699.53,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094192106,0.28590216,699.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094192410,0.26312739,699.53,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094194907,0.26310949,699.52,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094195109,0.28590216,699.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094195110,0.26310949,699.51,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094195309,0.26310949,699.5,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094195510,0.26310949,699.49,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094195804,0.26310949,699.48,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094196013,0.26310949,699.47,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094196311,0.26310949,699.46,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094196511,0.26310949,699.45,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094196706,0.28590216,699.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094196707,0.26310949,699.44,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094196913,0.26310949,699.43,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094197107,0.26310949,699.42,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094197413,0.26310949,699.41,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094197611,0.26310618,699.4,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094197815,0.26310618,699.39,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094198014,0.26310618,699.38,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094198215,0.28590216,699.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094198415,0.2630708,699.53,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094200316,0.28590216,699.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094200615,0.26305932,699.53,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094203014,0.28590216,699.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094203215,0.2630692,699.53,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094204817,0.28590216,699.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094205020,0.26306882,699.53,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094205219,0.28590216,699.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094205520,0.26306843,699.53,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094205914,0.28590216,699.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094206517,0.26306476,699.53,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094211524,0.26306726,699.52,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094211722,0.26306726,699.51,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094211918,0.26306726,699.5,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094212118,0.28590216,699.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094212316,0.26306931,699.53,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094214219,0.26306885,699.52,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094214422,0.26306885,699.51,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094214619,0.26306885,699.5,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094214822,0.26306885,699.49,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094215023,0.26306805,699.48,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094215223,0.26306805,699.47,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094215420,0.26306805,699.46,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094215726,0.28590216,699.54,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094215727,0.26306805,699.45,697.39,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094215929,0.26306805,699.44,697.39,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094216127,0.26306805,699.43,697.39,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094216326,0.26306805,699.42,697.39,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094216525,0.26306805,699.41,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094216828,0.26306805,699.4,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094217026,0.26306805,699.39,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094217226,0.26306805,699.38,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094217428,0.26306805,699.37,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094217625,0.26306805,699.36,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094217825,0.26306805,699.35,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094218021,0.26306805,699.34,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094218226,0.26306805,699.33,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094218427,0.26306805,699.32,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735094218629,0.26306805,699.31,697.26,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094218927,0.26306805,699.3,697.26,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094219128,0.26306805,699.29,697.26,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094219331,0.28590216,699.54,697.27,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094219332,0.26306805,699.28,697.27,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094219623,0.26306805,699.27,697.27,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094219827,0.26312735,699.26,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735094220027,0.26312735,699.25,697.3,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094220227,0.28590216,699.54,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735094220424,0.2631305,699.53,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735094221623,0.26306449,699.52,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735094221826,0.26306449,699.51,697.54,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094222024,0.26306449,699.5,697.54,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094222230,0.26306449,699.49,697.54,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094222431,0.26306449,699.48,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735094222632,0.26306449,699.47,697.57,1.07060708]
["bitfinex-derivatives","BNBF0:USTF0",1735094222826,0.26306449,699.46,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735094223028,0.26306449,699.45,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735094223223,0.26306449,699.44,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735094223429,0.26306449,699.53,697.59,1.35730843]
["bitfinex-derivatives","BNBF0:USTF0",1735094223731,0.26306449,699.52,697.59,1.35730843]
["bitfinex-derivatives","BNBF0:USTF0",1735094223931,0.28590216,699.54,697.59,1.35730843]
["bitfinex-derivatives","BNBF0:USTF0",1735094224329,0.28590216,699.54,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1735094244340,0.28590216,699.54,697.85,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094245543,0.28590216,699.54,697.73,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094246137,0.28590216,699.54,697.71,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094247343,0.28590216,699.54,697.74,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094248344,0.28590216,699.54,697.78,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094249145,0.28590216,699.54,697.77,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094249447,0.28590216,699.54,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1735094250445,0.28590216,699.54,697.79,1.35320521]
["bitfinex-derivatives","BNBF0:USTF0",1735094251544,1.07098759,700.24,697.79,1.35320521]
["bitfinex-derivatives","BNBF0:USTF0",1735094251745,0.28562451,700.22,697.79,1.35320521]
["bitfinex-derivatives","BNBF0:USTF0",1735094251948,0.26293331,700.21,697.79,1.35320521]
["bitfinex-derivatives","BNBF0:USTF0",1735094252139,0.26293331,700.21,697.9,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094252338,0.26292744,700.2,697.9,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094252542,0.26292744,700.19,697.9,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094252745,0.26292744,700.18,697.9,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094252947,0.26292744,700.17,697.9,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094253246,0.28562451,700.22,697.9,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094253447,0.28562451,700.22,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735094254551,0.26291335,700.21,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735094254842,0.28562451,700.22,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735094255047,0.26289449,700.21,698.09,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094256243,0.26289449,700.21,698.06,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094256849,0.28562451,700.22,698.06,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094257048,0.26285889,700.21,698.06,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094257243,0.26285889,700.21,698.2,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094258147,0.26285889,700.21,698.05,5.06816772]
["bitfinex-derivatives","BNBF0:USTF0",1735094258148,0.26285889,700.21,698.16,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094258844,0.26285889,700.21,698.13,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094259448,0.28562451,700.22,698.13,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094259648,0.28562451,700.22,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735094259649,0.26286706,700.21,698.11,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094260349,0.2628566,700.2,698.11,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094260552,0.2628566,700.19,698.12,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094260852,0.2628566,700.18,698.12,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094261048,0.28562451,700.22,698.12,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094261049,0.2628566,700.17,698.12,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094261248,0.2628566,700.21,698.12,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094261446,0.2628566,700.2,698.12,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094261754,0.2628566,700.19,698.12,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094261954,0.2628566,700.18,698.12,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094262149,0.2628566,700.18,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735094262150,0.2628566,700.17,698.06,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094262453,0.2628566,700.16,698.06,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094262654,0.2628566,700.15,698.06,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094262955,0.2628566,700.14,698.04,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094263254,0.2628465,700.13,698.04,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094263453,0.2628465,700.12,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094263749,0.2628465,700.11,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094263955,0.2628465,700.1,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094264247,0.2628465,700.09,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094264454,0.2628465,700.08,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094264650,0.2628465,700.07,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094264855,0.2628465,700.06,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094265055,0.2628465,700.05,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094265250,0.2628465,700.04,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094265554,0.2628465,700.03,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094265755,0.2628465,700.02,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094266056,0.26287192,700.01,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094266252,0.26287192,700.0,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094266452,0.26287192,699.99,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094266653,0.28562451,700.22,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094266654,0.26287192,699.98,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094266854,0.26287192,699.97,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094267155,0.26287192,699.96,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094267356,0.26287192,699.95,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094267549,0.26287192,699.94,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094267753,0.26287192,699.93,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094267954,0.28562451,700.22,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094268157,0.26289449,700.21,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094269455,0.26289663,700.2,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094269653,0.26289663,700.19,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094269856,0.26289663,700.18,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094270057,0.26289663,700.17,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094270358,0.26289663,700.16,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094270554,0.26289663,700.15,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094270755,0.28562451,700.22,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094270756,0.26289663,700.14,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094270952,0.26289663,700.13,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094271153,0.26289663,700.12,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094271457,0.26289663,700.11,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094271658,0.26289663,700.1,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094271960,0.26289663,700.09,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094272154,0.26289663,700.08,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094272357,0.26289663,700.07,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094272558,0.26289663,700.06,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094272758,0.26289663,700.05,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094272958,0.26289663,700.04,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094273154,0.28562451,700.22,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094273359,0.26292305,700.21,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094277563,0.28562451,700.22,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094277758,0.26293998,700.21,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094279867,0.28563675,700.19,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094280065,0.26293998,700.18,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094280863,0.26293998,700.17,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094281064,0.26293998,700.16,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094281268,0.28563675,700.19,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094281269,0.26293998,700.15,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094281569,0.28563675,700.19,698.2,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094281570,1.07098759,700.09,698.2,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094281959,0.26288028,700.08,698.2,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094282166,0.2628872,700.07,698.2,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094282369,0.2628872,700.06,698.14,1.35306152]
["bitfinex-derivatives","BNBF0:USTF0",1735094282565,0.2628872,700.05,698.14,1.35306152]
["bitfinex-derivatives","BNBF0:USTF0",1735094282766,0.2628872,700.04,698.14,1.35306152]
["bitfinex-derivatives","BNBF0:USTF0",1735094282970,0.2628872,700.03,698.14,1.35306152]
["bitfinex-derivatives","BNBF0:USTF0",1735094283271,0.2628872,700.02,698.16,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094283470,0.2628872,700.01,698.16,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094283768,0.28563675,700.19,698.16,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094283966,0.26286589,700.18,698.18,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094284468,0.26284302,700.17,698.18,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094284669,0.26284302,700.16,698.18,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094284864,0.26284302,700.15,698.18,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094285066,0.2628446,700.14,698.38,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094285270,0.2628446,700.13,698.38,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094285571,0.2628446,700.12,698.38,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094285768,0.28563675,700.19,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735094285769,0.2628446,700.11,698.39,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094285974,0.2628446,700.1,698.39,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094286167,0.2628446,700.09,698.39,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094286365,0.2628446,700.08,698.39,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094286570,0.2628446,700.07,698.37,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094286764,0.2628446,700.06,698.37,1.06658603]
["bitfinex-derivatives","BNBF0:USTF0",1735094286968,0.28563675,700.19,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094287170,0.26285383,700.18,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094287371,0.28564491,700.17,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094287571,0.26285383,700.16,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094289672,0.28564491,700.17,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094289974,0.26284429,700.16,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094292172,0.28565307,700.15,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094293874,0.26285069,700.14,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094294075,0.28565307,700.15,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094294578,0.26284986,700.14,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094294779,0.28565307,700.15,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094295279,0.26284861,700.14,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094295579,0.28565307,700.15,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094296083,0.26283787,700.14,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094296281,0.28565307,700.15,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094319790,0.26282686,700.14,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094319993,0.2628338,700.14,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094322595,0.26287133,700.13,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094322796,0.26287133,700.12,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094322997,0.26287133,700.11,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094323297,0.26287133,700.1,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094323494,0.26287133,700.09,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094323696,0.28565307,700.15,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094323697,0.26287133,700.08,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094323896,0.26287133,700.07,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094324197,0.26287133,700.06,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094324399,0.26287133,700.05,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094324597,0.26287133,700.04,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094324792,0.26287133,700.03,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094324995,0.26287133,700.02,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094325193,0.26287133,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094325391,0.26286943,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094325596,0.28565307,700.15,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094325597,0.26286943,699.99,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094325796,0.26286301,699.98,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094325998,0.28565307,700.15,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094333595,0.2628517,700.14,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094334400,0.54851487,700.13,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094334600,0.54851895,700.12,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094334800,0.26285364,700.11,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094335400,0.28567347,700.1,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094335598,0.26285364,700.09,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094336398,0.26284401,700.08,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094336595,0.26284401,700.07,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094336801,0.28567347,700.1,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094337201,0.26284331,700.09,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094338206,0.28567347,700.1,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094345909,0.26289253,700.09,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094350109,1.32833211,700.09,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094350313,0.26289253,700.08,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094351014,1.06543958,700.07,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094351214,0.26289253,700.06,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094352015,1.06543958,700.09,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094352216,0.26294527,700.08,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094352511,0.28568979,700.06,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094352716,0.26294527,700.05,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094353315,1.06543958,700.02,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094353512,0.26294527,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094354015,0.26294527,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094354214,0.26294527,699.99,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094354417,0.26294527,699.98,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094354612,0.26294527,699.97,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094354821,0.26294527,699.96,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094355018,0.26294527,699.95,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094355216,0.26294527,699.94,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094355417,0.28570204,700.03,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094355418,0.26294527,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094355616,0.26294527,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094355817,0.26294527,699.99,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094356016,0.26294527,699.98,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094356217,0.28570204,700.03,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094356218,0.26294527,699.97,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094356420,0.26294527,699.96,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094356618,0.26294527,699.95,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094356818,0.26294527,699.94,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094357020,0.26294527,699.93,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094357220,0.28570204,700.03,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094357221,0.26294527,699.92,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094357420,0.26294527,699.91,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094357620,0.26294527,699.9,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094357822,0.26294527,699.89,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094358122,0.26294527,699.88,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094358322,0.26295502,699.87,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094358522,0.26295502,699.86,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094358716,0.26295502,699.85,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094358919,0.26295502,699.84,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094359119,0.26295502,699.83,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094359321,0.26295502,699.82,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094359521,0.26295502,699.81,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094359822,0.26295502,699.8,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094360024,0.28570204,700.03,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094360319,0.2629589,700.02,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094363027,0.26295904,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094363227,0.26295904,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094363428,0.26295904,699.99,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094363629,0.26295904,699.98,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094363929,0.26295904,699.97,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094364126,0.28570204,700.03,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094364127,0.26295904,699.96,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094364433,0.26295904,699.95,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094364732,0.26295904,699.94,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094364926,0.26295904,699.93,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094365124,0.26295904,699.92,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094365326,0.54871006,699.91,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094365631,0.26295904,699.9,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094365935,0.26296254,699.89,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094366232,0.26296254,699.88,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094366428,0.26296254,699.87,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094366626,0.26296254,699.86,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094366830,0.54873806,699.85,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094367027,0.54874214,699.84,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094367230,0.26296254,699.83,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094367434,0.28578777,699.82,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094367732,0.26296254,699.81,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094368127,0.28579594,699.8,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094368333,0.26296522,699.79,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094368632,0.54876976,699.78,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094368833,0.2858041,699.78,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094369435,0.26296587,699.77,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094369635,0.54877406,699.77,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094369839,0.26296587,699.76,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094371339,0.28581636,699.75,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094371540,0.26299968,699.74,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094371734,0.28582453,699.73,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094372041,0.26299968,699.72,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094373643,0.2858327,699.71,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094373840,0.26299968,699.7,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094374042,0.2858327,699.71,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094374342,0.26299883,699.7,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094375040,0.2858327,699.71,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094375041,0.26299849,699.69,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094375240,0.26299849,699.68,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094375436,0.26299849,699.67,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094375636,0.26299849,699.66,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094375841,0.26299849,699.65,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094376142,0.26302348,699.64,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094376339,0.26302348,699.63,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094376538,0.26302348,699.62,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094376835,0.26303782,699.61,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094377041,0.26304078,699.6,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094377243,0.2858327,699.71,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094377442,0.26303928,699.7,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094379539,0.2858327,699.71,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094379540,0.26306253,699.69,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094379741,0.26306253,699.68,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094379942,0.26306253,699.67,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094380146,0.26306253,699.66,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094380444,0.26306253,699.65,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094380644,0.26306253,699.64,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094380944,0.26306253,699.63,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094381144,0.26306253,699.62,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094381344,0.26306253,699.61,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094381544,0.26306253,699.6,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094381746,0.26306253,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094381941,0.26306253,699.58,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094382244,0.26306253,699.57,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094382446,0.26306253,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094382745,0.26306253,699.55,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094382940,0.2858327,699.71,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094382941,0.26306253,699.54,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094383146,0.26306411,699.53,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094383447,0.26306411,699.52,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094383643,0.26306411,699.51,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094383850,0.26306411,699.5,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094384048,0.26306411,699.49,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094384248,0.26306411,699.48,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094384449,0.26306411,699.47,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094384650,0.26306411,699.46,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094384947,0.26306411,699.45,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094385149,0.26309051,699.44,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094385348,0.26309051,699.43,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094385646,1.06543958,699.69,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094385647,0.26309051,699.42,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094385848,0.26309051,699.41,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094386048,0.26309051,699.4,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094386347,0.26309051,699.39,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094386549,1.06543958,699.69,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094386550,0.26309051,699.38,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094386743,0.26309051,699.37,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094386942,0.26309051,699.36,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094387143,0.26309051,699.35,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094387343,0.26309051,699.34,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094387650,0.2858327,699.71,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094387846,0.26306829,699.7,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094388247,0.28584087,699.69,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094388444,0.26306829,699.68,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094388744,0.28584904,699.67,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094388946,0.26306829,699.66,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094390448,0.28584904,699.67,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094390646,0.26307159,699.66,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094390952,0.28585721,699.65,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094391153,0.26307159,699.64,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094391353,0.54893652,699.63,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094391653,0.26307114,699.62,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094391953,0.54894061,699.62,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094392251,0.26307114,699.61,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094393154,0.28587764,699.6,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094393546,0.26307306,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094396148,0.26306078,699.58,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094396347,0.26306078,699.57,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094396548,0.26306078,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094396752,0.26306078,699.55,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094396950,0.26306078,699.54,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094397150,0.26306078,699.53,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094397346,0.26306078,699.52,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094397552,0.26306078,699.51,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094397748,0.26306078,699.5,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094397950,0.26306078,699.49,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094398152,0.26306078,699.48,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094398354,0.28587764,699.6,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094398549,0.2630744,699.59,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094399455,0.28588581,699.58,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094399755,0.2630744,699.57,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094399954,0.28589399,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094400155,0.2630744,699.55,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094401255,0.26306213,699.54,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094401453,0.28589399,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094401454,0.26306213,699.53,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094401655,0.26306213,699.52,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094401854,0.26306213,699.51,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094402051,0.26306213,699.5,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094402356,0.28589399,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094402556,0.26306045,699.55,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094403659,0.26305429,699.54,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094403855,0.26305429,699.53,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094404053,0.26305429,699.52,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094404251,0.26305429,699.51,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094404455,0.26305429,699.5,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094404656,0.26305429,699.49,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094404856,0.26305429,699.48,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094405056,0.28589399,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094405258,0.26305289,699.55,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094406259,0.28589399,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094406462,0.2630368,699.55,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094407158,0.26304681,699.54,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094407459,0.28589399,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094408460,0.26303841,699.55,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094408660,0.28589399,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094410061,0.26304037,699.55,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094410260,0.28589399,699.56,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094423868,1.06543958,700.05,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094424169,0.54863546,700.04,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094424365,0.54863954,700.03,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094424565,0.54864362,700.02,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094424767,1.06543958,700.07,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094424768,0.5486477,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094424962,0.2629375,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094425565,0.2857102,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094436481,0.26284477,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094437077,0.2857102,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094437078,0.26285201,699.99,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094437376,0.26285201,699.98,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094437576,0.26285201,699.97,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094437781,0.26285201,699.96,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094437976,0.2857102,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094438181,0.26285406,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094439482,0.2857102,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094464809,0.26285288,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094466507,0.26286902,699.99,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094466704,0.26286902,699.98,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094466908,0.2857102,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094466909,0.26286902,699.97,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094467110,0.26286902,699.96,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094467306,0.26286902,699.95,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094467507,0.2857102,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094470508,0.26289876,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094472008,0.26293651,699.99,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094472210,0.26293651,699.98,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094472412,0.26293651,699.97,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094472612,0.26293651,699.96,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094472812,0.26293651,699.95,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094473008,0.26293651,699.94,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094473213,0.26293651,699.93,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094473416,0.26293651,699.92,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094473713,0.26293651,699.91,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094473915,0.26293651,699.9,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094474214,0.26293651,699.89,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094474414,0.26293651,699.88,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094474614,0.26293977,699.87,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094474815,0.26293977,699.86,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094475017,0.26293977,699.85,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094475215,0.26293977,699.84,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094475415,0.26293977,699.83,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094475716,0.26293977,699.82,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094475917,0.26293977,699.81,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094476117,0.26293977,699.8,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094476416,0.26293977,699.79,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094476618,0.26293977,699.78,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094476817,0.26293977,699.77,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094477020,0.2857102,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094477021,0.26293977,699.76,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094477212,0.26293977,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094477516,0.26297825,699.99,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094477717,0.26297825,699.98,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094477918,0.26297825,699.97,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094478118,0.26297825,699.96,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094478320,0.26297825,699.95,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094478616,0.26297825,699.94,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094478820,0.26297825,699.93,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094479020,0.26297825,699.92,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094479319,0.26297825,699.91,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094479617,0.26297825,699.9,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094479812,0.26297825,699.89,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094480011,0.2857102,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094480218,0.26296992,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094480816,0.2857102,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094481015,0.26298075,700.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094481514,0.26298176,699.99,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094481718,0.26298176,699.98,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094481913,0.26298176,699.97,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094482117,0.26298176,699.96,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094482318,0.26298176,699.95,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094482521,0.26298176,699.94,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094482714,0.26298176,699.93,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094483016,0.26298176,699.92,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094483215,0.26298176,699.91,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094483416,0.26298176,699.9,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094483618,0.26298176,699.89,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094483817,0.26298176,699.88,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094484012,0.26298176,699.87,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094484218,0.26298176,699.86,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094484519,0.26298176,699.85,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094484818,0.26298176,699.84,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094485018,0.26298176,699.83,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094485321,0.26298176,699.82,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094485620,0.26298176,699.81,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094485816,0.26298176,699.8,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094486014,0.26298176,699.79,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094486215,0.26298176,699.78,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094486415,0.26298176,699.77,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094486614,0.26298176,699.76,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094486817,0.2857102,700.01,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094486818,0.26298176,699.75,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094487023,0.26298176,699.74,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094487324,0.26298176,699.73,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094487521,0.26298176,699.72,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094487723,0.26298176,699.71,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094487923,0.26298176,699.7,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094488223,0.26298176,699.69,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094488417,0.26298176,699.68,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094488617,0.26298176,699.67,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094488924,0.26298176,699.66,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094489123,0.26306482,699.65,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094489320,0.26306482,699.64,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094489519,0.26306482,699.63,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094489719,0.26306482,699.62,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094489918,0.54893837,699.61,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094490123,0.26306482,699.6,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735094490823,0.26306482,699.6,697.16,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094491124,0.26308526,699.59,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094491322,0.26308526,699.58,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094491522,0.28587355,699.61,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094491719,0.26308205,699.6,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094493924,0.54895891,699.59,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094494225,0.26307718,699.58,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094494819,0.2858899,699.57,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094495024,0.26307718,699.56,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094496625,0.26307359,699.55,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094496919,0.2858899,699.57,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094496920,0.26307359,699.54,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094497125,0.26307359,699.53,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094497425,0.26307359,699.52,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094497619,0.26307359,699.51,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094497825,0.26307359,699.5,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094498021,0.26307359,699.49,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094498324,0.26307359,699.48,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094498518,0.26307359,699.47,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094498719,0.26307359,699.46,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094498922,0.26307359,699.45,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094499222,0.26307359,699.44,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094499418,0.26308955,699.43,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094499623,0.26308955,699.42,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094499822,0.26308955,699.41,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094500017,0.26308955,699.4,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094500320,0.26308955,699.39,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094500623,0.26308955,699.38,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094500819,0.26308955,699.37,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094501024,0.26308955,699.36,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094501225,0.26308955,699.35,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094501427,0.26308955,699.34,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094501624,0.26308955,699.33,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094501820,0.26308955,699.32,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094502024,0.2858899,699.57,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094502226,0.26311917,699.56,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094503428,0.26311917,699.56,697.4,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094504521,0.26311917,699.56,697.28,1.34648407]
["bitfinex-derivatives","BNBF0:USTF0",1735094504721,0.2858899,699.57,697.28,1.34648407]
["bitfinex-derivatives","BNBF0:USTF0",1735094505026,0.26312124,699.56,697.28,1.34648407]
["bitfinex-derivatives","BNBF0:USTF0",1735094505427,0.26312124,699.56,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094505625,0.26312129,699.55,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094505926,0.26312129,699.54,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094506126,0.26312129,699.53,697.3,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094506327,0.26312129,699.52,697.3,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094507129,0.26312129,699.52,697.29,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094507321,0.26312129,699.52,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094507724,0.5490366,699.51,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094507923,0.26312218,699.5,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094508127,0.54904069,699.5,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094508432,0.26312218,699.49,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094509032,0.28592668,699.48,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094509228,0.26312218,699.47,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094509631,0.28593486,699.46,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094509828,0.26312218,699.45,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094510233,0.28594304,699.44,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094510435,0.26312218,699.43,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094513133,0.28594304,699.44,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094513437,0.26311677,699.43,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094514041,0.26311702,699.42,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094514233,0.28594304,699.44,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094514234,0.26311702,699.41,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094514435,0.26311702,699.4,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094514639,0.26311702,699.39,697.45,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094514940,0.26311702,699.38,697.45,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094515133,0.26311702,699.37,697.45,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094515335,0.26311702,699.36,697.45,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094515538,0.28594304,699.44,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094515539,0.26311702,699.35,697.49,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094515741,0.26311702,699.34,697.49,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094515934,0.26311702,699.33,697.49,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094516138,0.26311702,699.32,697.49,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094516333,0.26311702,699.31,697.49,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094516534,0.26311702,699.3,697.55,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094516733,0.26311702,699.29,697.55,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094516937,0.26311702,699.28,697.55,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094517137,0.26311702,699.27,697.55,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094517340,0.26311702,699.26,697.59,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094517540,0.26311702,699.25,697.59,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094517735,0.26311702,699.24,697.59,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094517938,0.26311702,699.23,697.59,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094518134,0.26311702,699.22,697.59,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094518334,0.28594304,699.44,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735094518335,0.26311702,699.21,697.63,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094518539,0.26311702,699.2,697.63,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094518739,0.28594304,699.44,697.63,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094519036,0.26311979,699.43,697.74,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094519741,0.26311979,699.43,697.75,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094521034,0.26311979,699.43,697.78,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094521838,0.26312915,699.42,697.78,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094522038,0.26312915,699.41,697.82,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094522238,0.26312915,699.4,697.82,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094522439,0.26312915,699.39,697.82,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094522635,0.26312915,699.38,697.82,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094522841,0.26312915,699.37,697.67,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094523041,0.26312915,699.36,697.67,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094523242,0.26312915,699.35,697.67,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094523439,0.26312915,699.34,697.67,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094523640,0.26312915,699.33,697.67,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094523842,0.26312915,699.32,697.69,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094524039,0.26312915,699.31,697.69,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094524244,0.26312915,699.3,697.69,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094524443,0.26312915,699.29,697.69,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094524644,0.28594304,699.44,697.69,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094524840,0.26314076,699.43,697.69,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094525040,0.26314076,699.43,697.71,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094525844,0.26314076,699.43,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094526242,0.26312295,699.42,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094526442,0.26312295,699.41,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094526640,0.26312295,699.4,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094526843,0.26312295,699.39,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094527143,0.26312295,699.38,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094527340,0.26312295,699.37,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094527544,0.26312295,699.36,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094527746,0.26312295,699.35,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094527946,0.28594304,699.44,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094528244,0.26312352,699.43,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094528445,0.28594304,699.44,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094529042,0.26310383,699.43,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735094529441,0.26310383,699.43,697.77,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094530143,0.26310383,699.43,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1735094530340,0.26310383,699.43,697.82,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094530545,0.26310383,699.43,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1735094531442,0.26310383,699.43,697.85,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094531750,0.28594304,699.44,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094532048,0.2630827,699.43,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094532550,0.2630827,699.43,697.93,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094534051,0.2630827,699.43,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094534649,0.28594304,699.44,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094534852,0.26309399,699.43,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094535248,0.26309399,699.43,697.89,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094536352,1.06543958,699.41,697.89,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094536550,0.26309399,699.4,697.89,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094537453,0.28594304,699.44,697.89,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094537454,1.06543958,699.38,697.89,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094537651,0.26310905,699.37,697.89,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094538352,1.06543958,699.38,697.89,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094538547,0.26310949,699.37,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094538753,0.26310949,699.36,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094538954,0.26310949,699.35,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094539147,0.26310949,699.34,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094539351,0.26310949,699.33,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094539550,0.26310949,699.32,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094539754,0.26310949,699.31,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094539951,0.26310949,699.3,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094540252,0.26310949,699.29,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094540454,1.06543958,699.4,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094540655,0.26314038,699.39,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094541753,0.26314038,699.38,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094541952,0.26314038,699.37,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094542156,0.26314038,699.36,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094542350,0.26314038,699.35,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094542550,0.26314038,699.34,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094542753,0.26314038,699.33,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094542951,0.28594304,699.44,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094542952,0.26314038,699.32,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094543150,0.28594304,699.44,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094543347,0.28599619,699.31,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094543555,0.26313763,699.3,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094545959,0.26316019,699.29,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094546154,0.26316019,699.28,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094546355,0.26316019,699.27,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094546554,0.26316019,699.26,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094546756,0.2631587,699.25,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094546953,0.2631587,699.24,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094547155,0.2631587,699.23,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094547358,0.2631587,699.22,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094547558,0.2631587,699.21,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094547755,0.28599619,699.31,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094547959,0.26317118,699.3,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094548861,0.26319181,699.29,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094549064,0.26319181,699.28,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094549264,0.26319181,699.27,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094549462,0.26319181,699.26,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094549662,0.26319181,699.25,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094549862,0.26319181,699.24,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094550064,0.26319181,699.23,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094550263,0.26319181,699.22,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094550462,0.26319181,699.21,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094550663,0.26319181,699.2,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094550963,0.26319181,699.19,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094551164,0.26319181,699.18,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094551357,0.26319181,699.17,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094551563,0.26320909,699.16,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094551764,0.26320909,699.15,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094551965,0.26320909,699.14,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094552166,0.26320909,699.13,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094552367,0.28599619,699.31,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094552563,0.26321199,699.3,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094554368,0.28600437,699.29,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094554567,0.26321199,699.28,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094557080,0.263211,699.27,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094557277,0.263211,699.26,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094557475,0.263211,699.25,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094557671,0.263211,699.24,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094557872,0.263211,699.23,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094558073,0.263211,699.22,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094558274,0.28600437,699.29,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094558275,0.263211,699.21,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094558473,0.263211,699.2,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094558668,0.263211,699.19,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094558873,0.263211,699.18,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094559068,0.28600437,699.29,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094559069,0.263211,699.17,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094559271,0.263211,699.16,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094559474,0.263211,699.15,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094559777,0.26319906,699.14,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094560074,0.26319906,699.13,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094560276,0.26319906,699.12,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094560476,0.26319906,699.11,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094560776,0.26319906,699.1,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094561075,0.26319906,699.09,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094561269,0.26319906,699.08,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094561475,0.26319906,699.07,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094561675,0.26319906,699.06,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094561875,0.26319906,699.05,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094562075,0.28600437,699.29,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094562278,0.26319492,699.28,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094562477,0.26319473,699.27,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094562676,0.26319473,699.26,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094562876,0.26319473,699.25,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094563073,0.26319473,699.24,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094563276,0.26319473,699.23,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094563476,0.54922773,699.22,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094563779,0.26319473,699.21,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094564077,0.54923182,699.21,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094564280,0.26319473,699.2,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094565076,0.26320279,699.19,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094565275,0.26320279,699.2,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094565473,0.26320279,699.19,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094565676,0.26320279,699.18,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094565876,0.26320279,699.17,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094566076,0.28603709,699.21,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094566077,0.26320279,699.16,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094566281,0.26320279,699.15,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094566481,0.26320279,699.14,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094566681,0.26320279,699.13,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094566874,0.26320279,699.12,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094567077,0.26320279,699.11,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094567374,0.26320279,699.1,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094567577,0.28603709,699.21,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094567879,0.26320886,699.2,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094568080,0.26320884,699.19,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094568382,0.26320884,699.18,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094568577,0.26320884,699.17,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094568778,0.26320884,699.16,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094568973,0.26320884,699.15,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094569184,0.26320884,699.14,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094569373,0.26320884,699.13,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094569577,0.26320884,699.12,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094569778,0.26320884,699.11,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094569978,0.28604528,699.19,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094570179,0.26319583,699.18,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094572579,0.28605346,699.17,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094572781,0.26319583,699.16,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094575183,0.28606164,699.15,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094575385,0.26319583,699.14,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094575678,0.28606164,699.15,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094576381,0.26321915,699.14,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094579185,0.26323812,699.13,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094579388,0.26323812,699.12,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094579587,0.26323812,699.11,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094579788,0.26323812,699.1,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094579984,0.26323944,699.09,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094580188,0.26323944,699.08,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094580392,0.26323944,699.07,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094580583,0.26323944,699.06,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094580786,0.28606164,699.15,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094580989,0.26324019,699.14,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094582889,0.26325661,699.13,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094583190,0.26325661,699.12,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094583486,0.26325661,699.11,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094583691,0.26325661,699.1,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094583887,0.28606164,699.15,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094584191,0.26325271,699.14,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094585395,0.28606982,699.13,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094585592,0.26325271,699.12,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094585789,0.28607801,699.11,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094585990,0.26325271,699.1,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094586193,0.28608619,699.09,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094586395,0.26325271,699.08,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094587592,0.28608619,699.09,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094593898,0.26324821,699.08,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094594999,0.26325554,699.07,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094595201,0.26325554,699.06,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094595397,0.26325554,699.05,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094595595,0.26325554,699.04,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094595796,0.26325599,699.03,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094595997,0.26325599,699.02,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094596299,0.26325599,699.01,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094596600,0.28608619,699.09,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094601405,0.2632875,699.08,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094601603,0.28608619,699.09,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094602899,0.26329379,699.08,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094603304,0.28608619,699.09,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094604201,0.26328324,699.08,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735094608306,0.26328324,699.08,697.07,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094608507,0.26328324,699.08,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094608707,0.26329005,699.07,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094608902,0.26329005,699.06,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094609103,0.26329005,699.05,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094609404,0.26329005,699.04,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094609604,0.26329005,699.03,697.1,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094609804,0.26329005,699.02,697.1,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094610008,0.28608619,699.09,697.1,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094610009,0.26329005,699.01,697.1,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094610210,0.26329005,699.0,697.1,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094610412,0.26329005,698.99,697.1,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094610614,0.26329005,698.98,697.14,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094610811,0.28608619,699.09,697.14,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094610812,0.26329005,698.97,697.14,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094611012,0.26329005,698.96,697.14,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094611214,0.26329005,698.95,697.14,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094611513,0.26330266,698.94,697.14,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094611714,0.28608619,699.09,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094611914,0.26331119,699.08,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094619316,0.26331119,699.08,697.27,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094619317,1.06543958,698.98,697.27,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094619513,0.26331119,698.97,697.27,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094620613,0.26330852,698.96,697.26,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094620818,0.26330852,698.95,697.26,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094621119,0.26330852,698.94,697.26,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094621318,0.26330852,698.93,697.26,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094621617,0.26330852,698.92,697.26,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094621819,0.26330852,698.91,697.26,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094622019,0.26330852,698.9,697.26,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094622217,0.26330852,698.89,697.26,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094622419,0.26330852,698.88,697.26,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094622617,0.2633313,698.87,697.15,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094622818,0.2633313,698.86,697.15,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094623014,0.2633313,698.85,697.15,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094623315,0.2633313,698.84,697.15,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094623520,0.2633313,698.83,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094623719,0.2633313,698.82,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094623915,0.2633313,698.81,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094624114,1.06543958,698.97,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094624115,0.2633313,698.8,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094624317,0.2633313,698.79,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094624517,0.2633313,698.78,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094624712,0.2633313,698.77,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094624917,0.2633313,698.76,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094625118,0.2633313,698.75,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094625319,0.28608619,699.09,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094625520,0.26336906,699.08,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094627217,1.32880864,699.08,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094627414,0.26336906,699.07,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094628021,0.26336633,699.06,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094628321,0.28608619,699.09,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094628322,0.26336633,699.05,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094628515,0.26336633,699.04,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094628714,0.26336633,699.03,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094628918,0.26337794,699.02,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094629116,0.26337794,699.01,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094629323,0.26337794,699.0,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094629520,0.26337794,698.99,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094629715,0.26337794,698.98,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094629918,0.26337794,698.97,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094630116,0.26337794,698.96,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094630315,0.26337794,698.95,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094630521,0.26337794,698.94,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094630817,0.26337794,698.93,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094631015,0.26337556,698.92,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094631222,0.26337556,698.91,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094631523,0.26337556,698.9,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094631821,0.26337556,698.89,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094632022,0.26337556,698.88,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094632223,0.26337556,698.87,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094632523,0.26337556,698.86,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094632822,0.26337556,698.85,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094633021,0.26337556,698.84,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094633223,0.26337556,698.83,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094633422,0.26337556,698.82,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094633618,1.06543958,699.06,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094633818,0.26336701,699.05,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094634022,0.26336701,699.04,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094634216,0.26336701,699.03,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094634417,1.06543958,698.94,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094634621,0.26336701,698.93,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094635222,1.32880659,698.93,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094635421,0.26336701,698.92,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094636024,1.32880659,698.92,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094636225,0.26336701,698.91,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094636425,0.26336944,698.9,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094636621,0.26336944,698.89,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094636824,0.26336944,698.88,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094637023,1.06543958,698.91,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094637024,0.26336944,698.87,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094637222,0.26336944,698.86,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094637423,1.06543958,698.91,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094637424,0.26336944,698.85,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094637623,0.26336944,698.84,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094637819,0.26336944,698.83,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094638025,0.26336944,698.82,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094638324,0.54957026,698.81,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094638524,0.26336944,698.8,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094638720,0.28620901,698.79,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094638921,0.26336944,698.78,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094639428,0.2633629,698.77,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094639627,0.2633629,698.76,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094639827,0.5495883,698.75,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094640026,0.54959239,698.74,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094640227,0.2633629,698.73,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094640421,0.54959649,698.73,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094640627,0.2633629,698.72,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094641326,0.26336809,698.71,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094641628,0.28623359,698.73,697.09,1.34656224]
["bitfinex-derivatives","BNBF0:USTF0",1735094641629,0.26336809,698.7,697.09,1.34656224]
["bitfinex-derivatives","BNBF0:USTF0",1735094641824,0.26336809,698.69,697.09,1.34656224]
["bitfinex-derivatives","BNBF0:USTF0",1735094642024,0.26336809,698.68,697.09,1.34656224]
["bitfinex-derivatives","BNBF0:USTF0",1735094642225,0.26336809,698.67,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094642426,0.26336809,698.66,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094642726,0.26336809,698.65,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094642927,0.26337257,698.64,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094643129,0.26337257,698.63,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094643327,0.26337257,698.62,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094643527,0.26337257,698.61,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094643729,0.26337257,698.6,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094643927,0.26337257,698.59,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094644123,0.28623359,698.73,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094644124,0.26337257,698.58,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094644323,0.26337257,698.57,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094644528,0.26337257,698.56,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094644729,0.26337257,698.55,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094644930,0.26336795,698.54,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094645124,0.26336795,698.53,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094645323,0.28623359,698.73,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094645528,0.26333141,698.72,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094646331,0.28623359,698.73,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094646533,0.26332877,698.72,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094648032,0.28623359,698.73,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1735094649332,0.28623359,698.73,697.13,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094649532,0.28623359,698.73,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735094664246,0.28623359,698.73,697.23,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094664446,0.28623359,698.73,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1735094665245,0.28623359,698.73,697.25,1.34649641]
["bitfinex-derivatives","BNBF0:USTF0",1735094665847,0.28623359,698.73,697.26,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094666846,0.28623359,698.73,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094669147,0.26330842,698.72,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094669547,0.28623359,698.73,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094669843,0.26330764,698.72,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094670047,0.28623359,698.73,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094670242,0.26330378,698.72,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094670748,0.28623359,698.73,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094670946,0.26333125,698.72,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094671750,0.26333551,698.71,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094671944,0.28623359,698.73,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094672144,0.26333757,698.72,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094672344,0.28623359,698.73,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735094681456,0.28623359,698.73,697.28,1.34648407]
["bitfinex-derivatives","BNBF0:USTF0",1735094682151,0.28623359,698.73,697.29,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094683756,0.28623359,698.73,697.34,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094684948,0.28623359,698.73,697.38,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094685956,0.28623359,698.73,697.42,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094686851,0.28623359,698.73,697.45,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094687656,0.28623359,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094697363,0.26330303,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094699363,0.28623359,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094699662,0.26330751,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094701360,0.26330742,698.71,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094701662,0.26330742,698.7,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094701863,0.28623359,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094702366,0.263303,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094703063,0.28623359,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094703266,0.26330305,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094706973,0.26329794,698.71,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094707175,0.26329794,698.7,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094707370,0.26329794,698.69,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094707570,0.28623359,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094707771,0.2632981,698.72,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094708472,0.28623359,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094728180,0.15573584,698.73,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094728379,1.07244345,699.25,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094728582,0.21744345,699.25,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094728982,0.09329404,699.25,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094729184,0.09329404,699.47,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735094729381,1.06696469,700.87,698.02,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094729580,0.26272707,700.86,698.02,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094729777,0.26272707,700.85,698.02,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094729980,0.26272707,700.84,698.02,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094730284,0.26272707,700.83,698.29,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094730482,0.26272707,700.82,698.29,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094730684,0.26272707,700.81,698.29,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094730987,0.26272707,700.8,698.29,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094731181,0.26272707,700.79,698.29,1.05965525]
["bitfinex-derivatives","BNBF0:USTF0",1735094731379,0.26272707,700.78,698.28,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094731582,0.64435637,701.26,698.28,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094731783,0.90692562,701.79,698.28,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094731981,0.26267756,701.78,698.28,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094732187,0.26267756,701.77,698.28,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094732382,0.28506271,701.6,697.39,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094732587,0.26267756,701.59,697.39,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094732788,0.26267756,701.58,697.39,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094733089,0.26267756,701.57,697.39,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094733290,0.26267756,701.56,697.39,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094733488,0.26267756,701.55,697.39,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094733688,0.26267756,701.54,697.39,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094733884,0.26267756,701.53,697.39,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094734084,0.26267756,701.53,697.26,2.59406412]
["bitfinex-derivatives","BNBF0:USTF0",1735094734085,0.26267756,701.52,697.27,2.3288412]
["bitfinex-derivatives","BNBF0:USTF0",1735094734284,0.26252488,701.51,697.27,6.04030062]
["bitfinex-derivatives","BNBF0:USTF0",1735094734490,0.26252488,701.5,697.28,4.99070599]
["bitfinex-derivatives","BNBF0:USTF0",1735094734692,0.26252488,701.49,697.29,4.99070599]
["bitfinex-derivatives","BNBF0:USTF0",1735094734888,0.26252488,701.48,697.3,2.59406412]
["bitfinex-derivatives","BNBF0:USTF0",1735094735090,0.2625232,701.47,697.31,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094735291,0.2625232,701.46,697.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094735491,0.2625232,701.45,697.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094735788,0.2625232,701.44,697.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094735986,0.2625232,701.43,697.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094736287,0.2625232,701.42,697.36,4.99070599]
["bitfinex-derivatives","BNBF0:USTF0",1735094736486,0.2625232,701.41,697.37,2.59406412]
["bitfinex-derivatives","BNBF0:USTF0",1735094736692,0.2625232,701.4,697.38,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094736898,0.2625232,701.39,697.39,1.27924657]
["bitfinex-derivatives","BNBF0:USTF0",1735094737098,0.26251822,701.38,697.39,1.27924657]
["bitfinex-derivatives","BNBF0:USTF0",1735094737398,0.26251822,701.37,697.39,1.27924657]
["bitfinex-derivatives","BNBF0:USTF0",1735094737593,0.26251822,701.36,697.22,2.58138747]
["bitfinex-derivatives","BNBF0:USTF0",1735094737792,0.26251822,701.35,697.23,2.58138747]
["bitfinex-derivatives","BNBF0:USTF0",1735094737992,0.26251822,701.34,697.24,2.58134905]
["bitfinex-derivatives","BNBF0:USTF0",1735094738192,0.26251822,701.33,697.25,3.69847527]
["bitfinex-derivatives","BNBF0:USTF0",1735094738495,0.26251822,701.32,697.26,2.58107997]
["bitfinex-derivatives","BNBF0:USTF0",1735094738697,0.26251822,701.31,697.27,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094738892,0.26251822,701.3,697.28,2.58107997]
["bitfinex-derivatives","BNBF0:USTF0",1735094739097,0.26251822,701.29,697.28,2.58107997]
["bitfinex-derivatives","BNBF0:USTF0",1735094739295,0.26251822,701.28,697.29,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094739498,0.26251822,701.27,697.3,2.58107997]
["bitfinex-derivatives","BNBF0:USTF0",1735094739699,0.28506271,701.6,697.31,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094739899,0.2625148,701.59,697.32,2.58107997]
["bitfinex-derivatives","BNBF0:USTF0",1735094740199,0.2625148,701.58,697.33,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094740498,0.2625148,701.57,697.34,1.27924657]
["bitfinex-derivatives","BNBF0:USTF0",1735094740693,0.2625148,701.56,697.34,1.27924657]
["bitfinex-derivatives","BNBF0:USTF0",1735094740897,0.2625148,701.55,696.95,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094741095,0.2625148,701.54,696.96,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094741294,0.2625148,701.53,696.97,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094741599,0.2625148,701.52,696.98,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094741901,0.2625148,701.51,696.99,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094742100,0.2625148,701.5,696.99,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094742301,0.2625148,701.49,697.0,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094742600,0.2625148,701.48,697.01,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094742801,0.2625148,701.47,697.01,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094743000,0.2625148,701.46,697.02,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094743200,0.28506271,701.6,697.03,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094743394,0.26251874,701.59,697.04,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094743599,0.26251874,701.58,697.05,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094743899,0.28506271,701.6,697.06,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094743900,0.26251874,701.57,697.06,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094744099,0.26251874,701.56,697.07,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094744295,0.26251874,701.55,697.07,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094744599,0.26251874,701.54,697.08,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094744797,0.26251874,701.53,697.09,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094744997,0.26251874,701.52,697.09,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094745197,0.26251874,701.51,697.1,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094745400,0.26251815,701.5,697.11,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094745600,0.26251815,701.49,697.11,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094745798,0.26251815,701.48,697.12,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094745995,0.28506271,701.6,697.13,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094745996,0.26251815,701.47,697.13,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094746192,0.26251815,701.46,697.13,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094746401,0.26251815,701.45,697.14,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094746603,0.26251815,701.44,697.15,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094746800,0.28506271,701.6,697.15,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094746801,0.26251815,701.43,697.15,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094747001,0.26251815,701.42,697.16,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094747201,0.26251815,701.41,697.17,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094747402,0.26251815,701.4,697.17,2.57560415]
["bitfinex-derivatives","BNBF0:USTF0",1735094747595,0.26251815,701.39,697.18,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094747800,0.26251815,701.38,696.82,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094748100,0.28506271,701.6,696.82,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094748101,0.26251598,701.37,696.82,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094748302,0.26251598,701.36,696.82,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094748495,0.26251598,701.35,696.73,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094748698,0.26251598,701.34,696.73,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094748899,0.26251598,701.33,696.74,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094749100,0.26251598,701.32,696.75,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094749302,0.26251598,701.31,696.76,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094749503,0.26251598,701.3,696.77,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094749697,0.26251598,701.29,696.77,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094749903,0.26251598,701.28,696.78,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094750104,0.26251598,701.27,696.79,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094750398,0.26251598,701.26,696.79,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094750604,0.26251598,701.25,696.8,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094750904,0.26251689,701.24,696.81,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094751104,0.26251689,701.23,696.82,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094751305,0.26251689,701.22,696.83,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094751506,0.26251689,701.21,696.83,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094751806,0.26251689,701.2,696.84,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094752002,0.26251689,701.19,696.85,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094752207,0.26251689,701.18,696.86,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094752409,0.26251689,701.17,696.87,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094752708,0.26251689,701.16,696.88,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094753008,0.26251689,701.15,696.89,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094753309,0.26251689,701.14,696.89,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094753505,0.28506271,701.6,696.9,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094753506,0.26251689,701.59,696.9,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094753708,0.26251689,701.58,696.91,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094753908,0.26251689,701.57,696.92,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094754102,0.26251689,701.56,696.93,2.5376827]
["bitfinex-derivatives","BNBF0:USTF0",1735094754302,0.26251689,701.55,696.94,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094754503,0.26251689,701.54,696.95,1.2495462]
["bitfinex-derivatives","BNBF0:USTF0",1735094754703,0.28506271,701.6,696.95,1.2495462]
["bitfinex-derivatives","BNBF0:USTF0",1735094754704,0.26251689,701.53,696.95,1.2495462]
["bitfinex-derivatives","BNBF0:USTF0",1735094754909,0.26251689,701.52,696.87,2.53577111]
["bitfinex-derivatives","BNBF0:USTF0",1735094755103,0.26251689,701.51,696.88,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094755408,0.26251689,701.5,696.89,2.53577111]
["bitfinex-derivatives","BNBF0:USTF0",1735094755709,0.26251689,701.49,696.9,2.39664187]
["bitfinex-derivatives","BNBF0:USTF0",1735094756010,0.26251689,701.48,697.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094756211,0.26251689,701.47,697.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094756404,0.26255543,701.46,697.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094756705,0.26255543,701.45,697.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094757011,0.26255543,701.44,697.27,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094757209,0.26255543,701.43,697.27,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094757509,0.26255543,701.42,697.27,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094757714,0.26255543,701.41,697.27,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094757906,0.26255543,701.4,697.41,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094758111,0.26255543,701.39,697.41,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094758313,0.26255543,701.38,697.41,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094758513,0.26255543,701.37,697.41,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094758711,0.26255543,701.36,697.41,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094758907,0.26255543,701.35,697.41,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094759112,0.26252813,701.34,697.75,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094759415,0.26252813,701.33,697.75,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094759712,0.26252813,701.32,697.75,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094759908,0.26251877,701.31,697.75,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094760114,0.26251877,701.3,697.98,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094760313,0.26251877,701.29,697.98,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094760515,0.26251877,701.28,697.98,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094760814,0.26251877,701.27,697.98,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094761009,0.26251877,701.26,697.98,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094761215,0.28506271,701.6,695.19,5.5783331]
["bitfinex-derivatives","BNBF0:USTF0",1735094761216,0.26251877,701.25,698.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094761410,0.26251877,701.24,698.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094761608,0.26251877,701.23,698.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094761811,0.28506271,701.6,698.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094761812,0.26251877,701.22,698.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094762009,0.26251877,701.21,698.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094762214,0.28506271,701.6,698.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094762215,0.26251877,701.2,698.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094762519,0.26251877,701.19,698.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094762811,0.26251877,701.18,698.8,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094763016,0.26251877,701.17,698.8,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094763218,0.28506271,701.6,698.8,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094763414,0.26252979,701.59,698.8,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094763611,0.26252979,701.58,698.8,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094763815,0.26253139,701.57,699.11,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094764014,0.26253139,701.56,699.11,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094764217,0.26253139,701.55,699.11,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094764417,0.26253139,701.54,699.11,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094764610,0.26253139,701.53,699.11,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094764817,0.26253139,701.53,698.77,1.2715863]
["bitfinex-derivatives","BNBF0:USTF0",1735094764818,0.26253226,701.52,699.16,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094765010,0.26253226,701.51,699.16,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094765215,0.26253226,701.5,699.16,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094765412,0.26253226,701.49,699.16,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094765612,0.26253226,701.48,699.23,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094765814,0.26253226,701.47,699.23,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094766016,0.26253226,701.46,699.23,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094766217,0.26253226,701.45,699.23,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094766518,0.26253226,701.44,699.29,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094766816,0.26253226,701.43,699.29,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094767017,0.26253226,701.42,699.29,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094767218,0.26253226,701.41,699.29,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094767415,0.26253226,701.4,699.29,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094767612,0.26253226,701.39,699.29,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094767918,0.28506271,701.6,698.97,1.2715863]
["bitfinex-derivatives","BNBF0:USTF0",1735094767919,1.25340457,701.33,699.09,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094768118,0.26253226,701.32,699.09,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094768319,0.26253226,701.31,699.09,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094768618,0.26253226,701.3,699.09,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094768817,1.25340457,701.23,699.09,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094769018,0.26253226,701.22,699.15,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094769218,0.26253226,701.21,699.15,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094769421,0.26253226,701.2,699.15,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094769613,0.26253226,701.19,699.15,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094769812,0.26253226,701.18,699.15,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094770017,1.25340457,701.14,699.2,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094770319,0.26253226,701.13,699.2,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094770613,0.26253226,701.12,699.2,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094770819,0.64394816,701.26,699.26,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094770820,0.26253226,701.11,699.26,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094771119,0.26253226,701.1,699.26,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094771320,0.26253226,701.09,699.22,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094771519,0.26253226,701.08,699.22,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094771719,0.26253226,701.07,699.22,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094771920,0.26253226,701.06,699.22,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094772119,0.26253473,701.05,699.22,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094772321,0.26253473,701.04,699.21,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094772514,0.26253473,701.03,699.21,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094772718,0.26253473,701.02,699.21,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094773015,0.26253473,701.01,699.21,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094773217,0.26253473,701.0,699.21,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094773415,0.26253473,701.0,698.54,2.1634628]
["bitfinex-derivatives","BNBF0:USTF0",1735094773416,0.26253473,700.99,699.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094773718,1.25340457,701.14,699.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094773719,0.26253473,700.98,699.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094773914,0.26255441,700.97,699.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094774120,0.26255441,700.96,699.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094774421,1.25340457,701.14,699.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094774422,0.26255441,700.95,699.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094774622,0.26255441,700.94,699.03,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094774821,0.26256122,700.93,699.03,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094775022,0.26256122,700.92,699.03,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094775224,0.26256122,700.91,699.03,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094775522,0.26256122,700.9,699.01,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094775724,0.26256122,700.89,699.01,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094775923,0.26256122,700.88,699.01,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094776124,0.26256122,700.87,699.01,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094776320,0.26256122,700.86,699.01,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094776517,0.26256122,700.85,699.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094776723,0.26256122,700.84,699.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094776919,0.26256122,700.83,699.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094777123,0.26256122,700.82,699.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094777326,0.26256122,700.81,699.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094777526,0.26256122,700.8,699.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094777728,0.26256122,700.79,699.04,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094777926,0.26256122,700.78,699.04,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094778226,0.26256122,700.77,699.04,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094778428,0.26256122,700.76,699.05,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094778727,0.26256122,700.75,699.05,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094778921,1.25340457,701.27,699.05,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094779126,1.5159497,701.26,699.05,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094779325,0.26254513,701.25,699.05,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094779524,0.26254513,701.24,699.05,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094779722,0.26254513,701.23,699.05,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094779929,0.26254513,701.22,699.05,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094780122,0.26254513,701.21,699.05,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094780323,1.25340457,701.26,699.05,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094780631,0.26255599,701.25,699.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094780824,0.26255599,701.24,699.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094781024,0.26255599,701.23,699.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094781228,0.26255599,701.22,699.06,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094781529,0.26255599,701.22,698.29,2.1634628]
["bitfinex-derivatives","BNBF0:USTF0",1735094781530,0.26255599,701.21,699.03,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094781729,0.26255599,701.2,699.03,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094781930,0.26255599,701.19,699.03,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094782124,0.26255599,701.18,699.03,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094782328,0.26255599,701.17,699.03,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094782530,0.26255599,701.16,699.04,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094782731,0.26255599,701.15,699.04,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094782934,0.26255599,701.14,699.04,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094783231,1.25340457,701.22,699.04,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094783232,0.26252838,701.13,699.04,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094783427,0.26252838,701.12,699.07,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094783633,0.26252838,701.11,699.07,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094783833,0.26252838,701.1,699.07,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094784033,0.26252838,701.09,699.07,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094784226,0.26252838,701.08,699.07,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094784427,0.26252838,701.07,699.07,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094784734,0.26252838,701.06,699.23,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094784931,0.26252838,701.05,699.23,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094785127,0.26252838,701.04,699.23,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094785432,1.25340457,701.09,699.23,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094785433,0.26252838,701.03,699.23,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094785734,0.26252838,701.02,699.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094785932,0.26254177,701.01,699.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094786134,0.26254177,701.0,699.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094786433,0.26254177,700.99,699.19,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094786628,0.26254177,700.98,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735094786832,0.26254177,700.97,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735094787027,0.26254177,700.96,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735094787228,1.25340457,701.4,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735094787431,0.28515212,701.38,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735094787633,0.26253242,701.37,699.32,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094787828,0.26253242,701.37,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094788029,0.28516432,701.35,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094788231,0.26253242,701.34,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094788532,0.28517652,701.32,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094788736,0.26253242,701.31,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094789031,0.28518872,701.29,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094789236,0.26253242,701.28,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094789435,0.28520092,701.26,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094789629,0.26253242,701.25,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094789830,0.28521312,701.23,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094790129,0.26253242,701.22,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094790728,0.28522126,701.21,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094790930,0.26253242,701.2,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094791132,0.28522939,701.19,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094791336,0.26253242,701.18,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094791737,0.28523753,701.17,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094791937,0.26253242,701.16,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094792133,0.28524566,701.15,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094792337,0.26253821,701.14,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094792531,0.2852538,701.13,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094792737,0.26253821,701.12,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094793239,0.28526194,701.11,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094793439,0.26253821,701.1,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094793640,0.28527007,701.09,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094793841,0.26253821,701.08,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094794141,0.28527821,701.07,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094794340,0.26253821,701.06,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094796039,0.28528635,701.05,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094796241,0.26253821,701.04,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094796741,0.54782863,701.04,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094796937,0.26253821,701.03,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094797134,0.26254458,701.02,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094797335,0.28529042,701.04,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094797539,0.26254246,701.03,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094799439,0.28529856,701.02,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094799641,0.26254246,701.01,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094800244,0.54784509,701.01,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094800445,0.26255163,701.0,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094800745,0.26255457,700.99,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094800948,0.26255457,700.98,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094801146,0.26255457,700.97,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094801341,0.26255457,700.96,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094801644,0.26255457,700.95,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094801946,0.26255457,700.94,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094802242,0.26258802,700.93,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094802443,0.26258802,700.92,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094802643,0.26258802,701.0,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094802843,0.26258431,700.99,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094803045,0.26258431,700.98,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094803345,0.26258431,700.97,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094803540,0.26258431,700.96,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094803746,0.26258431,700.95,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094803944,0.26258431,700.94,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094804141,0.26258431,700.93,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094804439,0.26258431,700.92,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094804644,0.26258431,700.91,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094804944,0.28530263,701.01,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094804945,0.26258431,700.9,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094805147,0.26258431,700.89,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094805339,0.26258431,700.88,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094805545,0.26258431,700.87,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094805840,0.26258431,700.86,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094806047,0.26258431,700.85,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094806240,0.26258431,700.84,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094806444,0.26258431,700.83,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094806643,0.26258431,700.82,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094806846,0.26258431,700.81,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094807149,0.26258431,700.8,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094807342,0.26258431,700.79,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094807545,0.26258431,700.78,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094807745,0.26258431,700.77,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094807944,0.26258431,700.76,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094808143,0.28530263,701.01,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094808346,0.26258255,701.0,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094808949,0.54790245,700.99,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094809250,0.54790652,700.98,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094809448,0.26259168,700.97,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094809750,1.07022675,700.95,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094809949,0.5479228,700.94,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094810149,0.26259168,700.93,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094811149,0.26259307,700.92,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094811349,0.26259307,700.91,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094811549,0.26259307,700.9,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094811850,0.26259307,700.89,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094813651,0.28534741,700.9,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094813852,0.2625876,700.89,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094816448,0.28534741,700.9,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094816651,0.26258382,700.89,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094819449,0.26258554,700.88,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094819655,0.26258554,700.87,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094819854,0.26258554,700.86,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094820154,0.26258554,700.85,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094820453,0.26258554,700.84,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094820654,0.26258554,700.83,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094820848,0.26258554,700.82,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094821052,0.26258554,700.81,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094821253,0.26258554,700.89,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094821555,0.26258554,700.88,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094821752,0.26258554,700.87,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094821953,0.26258554,700.86,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094822152,0.26258554,700.85,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094822348,0.26258554,700.84,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094822553,0.26258554,700.83,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094822749,0.26258554,700.82,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094822952,0.26258554,700.81,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094824158,0.26264058,700.8,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094824354,0.26264058,700.81,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094824553,0.28537998,700.82,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094824747,0.26264176,700.81,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094824951,0.28537998,700.82,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094825451,0.26263822,700.81,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094825648,0.26264077,700.8,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094825850,0.26264077,700.79,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094826049,0.26264077,700.78,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094826254,0.26264077,700.77,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094826454,0.26264077,700.76,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094826753,0.26264077,700.75,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094827049,0.26264077,700.74,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094827254,0.26264077,700.73,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094827454,0.26264077,700.72,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094827656,0.26264077,700.71,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094827954,0.28537998,700.82,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094827955,0.26263981,700.7,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094828154,0.26263981,700.69,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094828450,0.26263981,700.68,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094828653,0.26263981,700.67,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094828855,0.26263981,700.66,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094829054,0.28537998,700.82,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094829257,0.26263133,700.81,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094830058,0.28538812,700.8,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094830250,0.26263133,700.79,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094830660,0.28538812,700.8,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094830661,0.2626276,700.78,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094830855,0.2626276,700.77,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094831162,0.2626276,700.76,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094831364,0.2626276,700.75,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094831565,0.2626276,700.74,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094831859,0.2626276,700.73,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094832064,0.2626276,700.72,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094832265,0.2626276,700.71,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094832463,0.2626276,700.7,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094832662,0.2626276,700.69,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094832964,0.26258391,700.68,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094833163,0.26258391,700.67,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094833365,0.26257541,700.66,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094833565,0.26257541,700.65,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094833765,0.28538812,700.8,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094833967,0.26257021,700.79,699.35,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094834165,0.26257221,700.78,699.35,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094834368,0.26257221,700.77,699.35,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094834662,0.28538812,700.8,699.35,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094834663,0.26257221,700.76,699.35,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094834865,0.26257221,700.75,699.35,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094835062,0.26257221,700.74,699.35,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094835268,0.26257221,700.73,699.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094835463,0.26257221,700.72,699.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094835663,0.26257221,700.71,699.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094835865,0.26257221,700.7,699.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094836169,0.26257382,700.69,699.44,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094836370,0.26257382,700.68,699.43,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094836570,0.26257382,700.67,699.43,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094836765,0.26257382,700.66,699.43,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094836970,0.26257382,700.65,699.43,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094837171,0.26257382,700.64,699.45,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094837369,0.26257382,700.63,699.45,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094837567,0.28538812,700.8,699.45,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094837772,0.26258005,700.79,699.45,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094838066,0.26258005,700.79,699.39,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094838972,0.26257979,700.78,699.39,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094839266,0.26257979,700.77,699.36,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094839467,0.26257979,700.76,699.36,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094839672,0.26257979,700.75,699.36,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094839870,0.28538812,700.8,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735094839871,0.26257979,700.74,699.34,1.33557855]
["bitfinex-derivatives","BNBF0:USTF0",1735094840071,0.26257979,700.73,699.34,1.33557855]
["bitfinex-derivatives","BNBF0:USTF0",1735094840370,0.28538812,700.8,699.34,1.33557855]
["bitfinex-derivatives","BNBF0:USTF0",1735094840371,0.26257979,700.72,699.34,1.33557855]
["bitfinex-derivatives","BNBF0:USTF0",1735094840573,0.26257979,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094840767,0.26257979,700.7,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094840967,0.26257979,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094841168,0.28538812,700.8,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094841369,0.26257682,700.79,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094843974,0.26257682,700.79,699.35,1.33557446]
["bitfinex-derivatives","BNBF0:USTF0",1735094844366,0.28538812,700.8,699.35,1.33557446]
["bitfinex-derivatives","BNBF0:USTF0",1735094844567,0.26256171,700.79,699.35,1.33557446]
["bitfinex-derivatives","BNBF0:USTF0",1735094845276,0.26256171,700.79,699.36,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094845772,0.28538812,700.8,699.36,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094846370,0.28538812,700.8,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094847174,0.26259876,700.79,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094849769,0.26264898,700.78,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094849976,0.26264898,700.77,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094850168,0.26264898,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094850369,0.26264898,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094850573,0.26264898,700.74,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094850772,0.26264898,700.73,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094850973,0.26264898,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094851174,0.26264898,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094851475,0.26264766,700.7,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094851669,0.26264766,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094851874,0.26264766,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094852069,0.26264766,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094852272,0.26264766,700.66,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094852471,0.26264766,700.65,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094852670,0.26264281,700.64,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094852875,0.26264281,700.63,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094853076,0.28538812,700.8,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094853077,0.26264281,700.62,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094853274,0.26264281,700.61,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094853478,0.26264281,700.6,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094853678,0.2626447,700.59,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094853873,0.28538812,700.8,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094854077,0.2626448,700.79,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094854272,0.28539627,700.78,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094854478,0.2626448,700.77,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094855475,0.28539627,700.78,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094855476,0.26263991,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094855676,0.26263991,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094855882,0.26263991,700.74,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094856079,0.28539627,700.78,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094856080,0.26263991,700.73,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094856275,0.26263991,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094856475,0.26263991,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094856681,0.26263991,700.7,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094856880,0.26263991,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094857082,0.26263991,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094857276,0.26263991,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094857476,0.26263991,700.66,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094857675,0.28539627,700.78,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094857676,0.26263991,700.65,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094857876,0.26263991,700.64,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094858079,0.26264239,700.63,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094858281,0.26264239,700.62,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094858476,0.26264239,700.61,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094858677,0.26264239,700.6,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094858878,0.28539627,700.78,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094859082,0.26264244,700.77,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094859476,0.28540441,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094859680,0.26264244,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094860886,0.28540441,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094861183,0.26261894,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094862087,0.28540441,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094863783,0.26261011,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094864586,0.28540441,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094864782,0.2626057,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094866484,0.28540441,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094866485,0.26260033,700.74,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094866687,0.26260033,700.73,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094866888,0.26260033,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094867080,0.26260033,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094867281,0.26260033,700.7,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094867484,0.26260033,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094867687,0.26260033,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094867987,0.26260033,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094868189,0.26260033,700.66,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094868390,0.26260033,700.65,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094868582,0.26260033,700.64,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094868787,0.28540441,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094868788,0.26260033,700.63,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094868987,0.26260033,700.62,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094869185,0.26260033,700.61,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094869389,0.26260033,700.6,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094869590,0.26260033,700.59,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094869889,0.26260033,700.58,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094870084,0.26260033,700.57,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094870287,0.26260033,700.56,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094870486,0.26260033,700.55,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094870689,0.26260033,700.54,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094870883,0.28540441,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094871084,0.26260998,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094872192,0.26259853,700.74,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094872386,0.26259853,700.73,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094872591,0.26259853,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094872891,0.26259853,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094873091,0.26259853,700.7,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094873291,0.26259853,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094873590,0.26259853,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094873789,0.26259853,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094873991,0.26259853,700.66,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094874187,0.26259853,700.65,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094874389,0.26259853,700.64,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094874690,0.26259853,700.63,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094874990,0.26259853,700.62,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094875192,0.28540441,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094875193,0.26259853,700.61,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094875395,0.28540441,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094875590,0.26260531,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094875790,0.28540441,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094906116,0.26256303,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094906620,0.28540441,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735094907625,0.28540441,700.76,699.35,1.33557446]
["bitfinex-derivatives","BNBF0:USTF0",1735094908621,0.28540441,700.76,699.36,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094910322,0.28540441,700.76,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094911318,0.28540441,700.76,699.4,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094912522,0.28540441,700.76,699.42,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094913427,0.28540441,700.76,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094922030,0.64391398,701.68,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094922031,1.07022675,701.43,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094922332,0.28513993,701.41,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094922523,0.2625074,701.4,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094922728,1.07022675,701.38,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094922930,0.2625074,701.37,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094923930,1.07022675,701.29,699.42,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094924131,0.2625076,701.28,699.42,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094924830,0.2625076,701.28,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094925032,0.2625076,701.27,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094925231,0.2625076,701.26,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094925432,0.2625076,701.25,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094925631,0.2625076,701.24,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094925931,0.2625076,701.23,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094926127,0.2625076,701.22,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094926331,0.2625076,701.21,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094926532,0.2625076,701.2,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094926833,0.26253329,701.19,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094927034,0.54776675,701.18,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094927233,0.26253329,701.17,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094927625,0.28524159,701.16,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094927829,0.26253329,701.15,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094928429,0.28524973,701.14,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094928629,0.26253329,701.13,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094928835,0.28525787,701.12,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094929035,0.26253329,701.11,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094929736,0.54780423,701.1,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094929930,0.26253822,701.09,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094930736,0.28527414,701.08,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094930940,0.26253822,701.07,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094931140,0.28528228,701.06,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094931336,0.26253822,701.05,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094932438,0.26254462,701.04,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094932639,0.26254462,701.03,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094932837,0.28528228,701.06,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094933238,0.26252885,701.05,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735094935436,0.26252885,701.05,699.43,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094936236,0.26252885,701.05,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094937937,0.26253368,701.04,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094938142,0.26253368,701.03,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094938443,0.26253368,701.02,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094938643,0.26253368,701.01,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094938844,0.26253368,701.0,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094939040,0.26253368,700.99,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094939246,0.26253368,700.98,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094939440,0.26253368,700.97,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094939642,0.26253368,700.96,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094939945,0.26253368,700.95,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094940144,0.26253368,700.94,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094940346,0.26253368,700.93,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094940542,0.28528228,701.06,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094940745,0.26253218,701.05,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094941547,0.26253186,701.04,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094941745,0.26253186,701.03,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094941944,0.26253186,701.02,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094942140,0.26253186,701.01,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094942346,0.26253186,701.0,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094942544,0.26253186,700.99,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094942740,0.28528228,701.06,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094942942,0.26253325,701.05,699.44,0.28594304]
["bitfinex-derivatives","BNBF0:USTF0",1735094943651,0.26253325,701.05,699.45,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094944252,0.26253325,701.05,699.47,1.3355254]
["bitfinex-derivatives","BNBF0:USTF0",1735094944446,0.26253325,701.05,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735094945650,0.28528228,701.06,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735094946250,0.26252395,701.05,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735094946449,0.28528228,701.06,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735094946450,0.28528228,701.06,699.49,1.33551723]
["bitfinex-derivatives","BNBF0:USTF0",1735094946648,0.26252375,701.04,699.49,1.33551723]
["bitfinex-derivatives","BNBF0:USTF0",1735094947050,0.28528228,701.06,699.49,1.33551723]
["bitfinex-derivatives","BNBF0:USTF0",1735094947251,0.26252328,701.05,699.5,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094947652,0.26252328,701.05,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1735094948054,1.33275003,701.05,699.57,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094948251,0.26252328,701.04,699.57,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094948453,0.26252328,701.04,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735094949256,1.07022675,700.94,699.63,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094949456,0.26252328,700.93,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735094950959,0.26252521,700.92,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735094951154,0.26252521,700.91,699.65,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094951359,0.26252521,700.9,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094951558,0.26252521,700.89,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094951758,0.26252521,700.88,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094951959,0.26252521,700.87,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094952155,0.26252521,700.86,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094952358,0.26252521,700.85,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094952555,0.26252521,700.84,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094952759,0.26252521,700.83,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094952954,0.26252521,700.82,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094953152,0.26252521,700.81,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094953355,0.26252521,700.8,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094953557,0.26252521,700.79,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094953755,0.26252521,700.78,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094953959,1.07022675,700.97,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094954161,0.26251809,700.96,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1735094955056,0.26249214,700.95,699.68,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094955256,0.26249214,700.94,699.68,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094955560,0.26249214,700.93,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094955759,1.07022675,701.05,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094955760,0.26249214,700.92,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094955954,0.26249214,700.91,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094956154,0.26249214,700.9,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094956356,0.26249214,700.89,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094956562,0.26249214,700.88,699.7,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094956757,0.26249214,700.87,699.7,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094956955,0.28528228,701.06,699.7,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094957155,0.28528228,701.06,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094957156,0.26249173,701.05,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094957763,0.26248875,701.04,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094957962,0.28528228,701.06,699.69,1.3354355]
["bitfinex-derivatives","BNBF0:USTF0",1735094957963,0.26248875,701.03,699.69,1.3354355]
["bitfinex-derivatives","BNBF0:USTF0",1735094958155,0.26248875,701.02,699.69,1.3354355]
["bitfinex-derivatives","BNBF0:USTF0",1735094958357,0.26248875,701.01,699.69,1.3354355]
["bitfinex-derivatives","BNBF0:USTF0",1735094958560,0.26248875,701.0,699.69,1.3354355]
["bitfinex-derivatives","BNBF0:USTF0",1735094958761,0.26248875,700.99,699.69,1.3354355]
["bitfinex-derivatives","BNBF0:USTF0",1735094958957,0.28528228,701.06,699.69,1.3354355]
["bitfinex-derivatives","BNBF0:USTF0",1735094958958,0.26248875,700.98,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094959162,0.26248875,700.97,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094959363,0.26248875,700.96,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094959564,0.26248875,700.95,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094959757,0.26248875,700.94,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094959959,0.26248875,700.93,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094960163,0.28528228,701.06,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094960164,0.26248875,700.92,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094960363,0.26248875,700.91,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094960559,0.28528228,701.06,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094960764,0.26249452,701.05,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094963565,0.28528228,701.06,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094973570,0.26245671,701.05,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094975178,0.28528228,701.06,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094978380,1.07022675,701.57,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094978581,1.07022675,701.54,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094978780,0.54750616,701.53,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094979081,0.54751023,701.52,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094979281,0.26241501,701.51,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094979483,0.28510334,701.5,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094979684,0.26241501,701.49,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094980179,1.07022675,701.67,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094980180,0.54752365,701.48,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094980381,0.26241218,701.47,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094980782,0.2851196,701.46,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094980978,0.26241218,701.45,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094981484,0.2851196,701.46,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094981678,0.26238193,701.45,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094981883,0.2851196,701.46,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094982381,0.26238311,701.45,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094982781,0.54753397,701.44,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094982984,0.26240624,701.43,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094985280,0.26241608,701.42,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094985485,0.26241608,701.41,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094985686,0.26241614,701.4,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094985886,0.26241614,701.39,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094986088,0.26241614,701.38,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094986282,0.26241614,701.37,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094986490,0.26241614,701.36,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094986682,0.26241614,701.35,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094986886,0.26241614,701.34,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094987090,0.26241614,701.33,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094987295,0.26241614,701.32,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094987487,0.26241614,701.31,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094987689,0.26241614,701.3,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094987890,0.26241614,701.29,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094988086,0.26241614,701.28,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094988392,0.26241614,701.27,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094988694,0.28512773,701.44,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094988695,0.26241614,701.26,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094988992,0.26241614,701.25,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094989188,0.26241614,701.24,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094989394,0.26241614,701.23,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094989692,0.26241614,701.22,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094989893,0.26241614,701.21,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094990095,0.26241614,701.2,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094990387,0.26241614,701.19,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094990592,0.26241614,701.18,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094990792,0.26241614,701.17,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094991093,0.28512773,701.44,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094991292,0.26240252,701.43,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094991996,0.26240508,701.42,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094992195,0.26240508,701.41,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094992395,0.26240508,701.4,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094992600,0.26240508,701.39,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094992897,0.26240508,701.38,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094993093,0.26240508,701.37,699.7,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094993291,0.26240508,701.36,699.7,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094993491,0.26240508,701.35,699.7,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735094993696,0.28512773,701.44,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094993893,0.26240884,701.43,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094994892,0.28512773,701.44,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094999103,0.26237807,701.43,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094999305,0.26237115,701.42,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094999605,0.26237115,701.41,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735094999806,0.26237115,701.4,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735095000106,0.26237115,701.39,699.87,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095000306,0.26237115,701.38,699.87,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095000508,0.26237115,701.37,699.87,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095000704,0.26237115,701.43,699.87,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095000906,0.26237115,701.42,699.87,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095001106,0.26237115,701.41,699.87,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095001403,0.2623676,701.4,699.87,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095001707,0.2623676,701.39,699.87,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095001907,0.2623676,701.38,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095002106,0.2623676,701.37,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095002306,0.2623676,701.36,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095002505,0.28512773,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095002506,0.2623676,701.35,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095002707,0.2623676,701.34,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095002904,0.2623676,701.33,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095003101,0.28512773,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095003102,0.2623676,701.32,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095003306,0.28512773,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095003506,0.26235377,701.43,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095003908,0.28512773,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095004109,0.26234948,701.43,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095005109,0.26234948,701.43,699.93,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095005707,0.26234948,701.43,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095005708,0.26234948,701.43,699.91,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095006816,0.28512773,701.44,699.91,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095008011,0.28512773,701.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095008203,1.07022675,702.45,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095008406,0.54682428,702.44,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095008610,0.26210246,702.43,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735095009308,0.26210246,702.43,700.26,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095009513,0.26207314,702.42,700.26,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095009711,0.26207314,702.41,700.26,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095010007,0.26207314,702.4,700.26,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095010213,0.26207314,702.39,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095010413,0.26207314,702.38,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095010713,0.26207314,702.37,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095010912,0.26207314,702.36,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095011113,0.26207314,702.35,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095011307,0.26207314,702.34,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095011510,0.26207314,702.33,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095011708,0.54684361,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095011912,0.26207314,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095012209,0.26210539,702.3,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095012410,0.26210539,702.29,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095012707,0.26210539,702.28,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095012908,0.26210539,702.27,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095013107,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095013108,0.26210539,702.26,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095013308,0.26210539,702.25,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095013511,0.26210539,702.24,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095013707,0.26210539,702.23,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095013914,0.26210539,702.22,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095014117,0.26210539,702.21,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095014313,0.26210539,702.2,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095014515,0.26210539,702.19,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095014714,0.26210539,702.18,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095015016,0.26214517,702.17,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095015211,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095015212,0.26214517,702.16,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095015414,0.26214517,702.15,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095015614,0.26214517,702.14,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095015918,0.26214517,702.13,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095016114,0.26214517,702.12,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095016317,0.26214517,702.11,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095016510,0.26214517,702.1,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095016714,0.26214517,702.09,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095016917,0.26214517,702.08,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095017217,0.26214517,702.07,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095017413,0.26214517,702.06,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095017610,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095017811,0.26217795,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095019422,0.26217795,702.3,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095019718,0.26217795,702.29,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095020022,0.26217795,702.28,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095020221,0.26217795,702.27,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095020420,0.26222749,702.26,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095020616,0.26222749,702.25,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095020821,0.26222749,702.24,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095021022,0.26222749,702.23,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095021223,0.26222749,702.22,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095021423,0.26222749,702.21,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095021622,0.26222749,702.2,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095021825,0.26222749,702.19,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095022024,0.26222749,702.18,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095022226,0.26222749,702.17,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095022423,0.26222749,702.16,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095022622,0.26222749,702.15,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095022819,0.26222749,702.14,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095023024,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095023225,0.26212232,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095025924,0.26219258,702.3,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095026125,0.26219258,702.29,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095026427,0.26219258,702.28,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095026728,0.26219258,702.27,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095026923,0.26219258,702.26,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095027123,0.26219258,702.25,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095027329,0.26219258,702.24,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095027529,0.26219258,702.23,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095027729,0.26219258,702.22,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095027930,0.26219258,702.21,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095028126,0.26219258,702.2,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095028429,0.26219258,702.19,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095028631,0.26219258,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095028829,0.26219258,702.3,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095029130,0.26219258,702.29,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095029430,0.26219258,702.28,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095029630,0.26219258,702.27,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095029829,0.26219258,702.26,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095030032,0.26219258,702.25,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095030233,0.26219258,702.24,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095030433,0.26219258,702.23,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095030632,0.26219258,702.22,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095030835,0.26219258,702.21,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095031128,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095031333,0.26209224,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095031933,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095032236,0.26203544,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095032835,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095033037,0.26201191,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095033937,0.26202139,702.3,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095034129,0.26202139,702.29,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095034331,0.26202139,702.28,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095034534,0.26202139,702.27,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095034731,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095034732,0.26202139,702.26,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095034930,0.26202139,702.25,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095035236,0.26202139,702.24,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095035437,0.26202139,702.23,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095035637,0.26202139,702.22,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095035840,0.26202139,702.21,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095036037,0.26202139,702.2,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095036233,0.26202139,702.19,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095036537,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095036730,0.26208506,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095039137,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095039341,0.26206109,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095039935,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095040138,0.26205091,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095040944,0.26205091,702.3,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095041141,0.26205091,702.29,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095041338,0.26205091,702.28,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095041539,0.26205091,702.27,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095041743,0.26205091,702.26,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095041944,0.26205091,702.25,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095042144,0.26205091,702.24,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095042447,0.26205091,702.23,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095042748,0.26205091,702.22,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095042944,0.26205091,702.21,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095043141,0.26205091,702.2,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095043345,0.26205091,702.19,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095043547,0.26205091,702.18,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095043746,0.26205091,702.17,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095043947,0.26205091,702.16,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095044148,0.26205091,702.15,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095044347,0.26205091,702.14,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095044544,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095044545,0.26205091,702.13,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095044750,0.26209413,702.12,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095044950,0.26209413,702.11,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095045244,0.26209413,702.1,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095045449,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095045844,1.07022675,702.29,700.38,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095046750,0.26204768,702.28,700.38,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095047049,0.26204768,702.28,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095047552,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095047747,0.26206356,702.27,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095048049,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095048050,0.26206356,702.26,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095048247,0.26206356,702.25,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095048448,0.26206356,702.24,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095048648,0.26206356,702.23,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095048844,0.26206356,702.22,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095049153,0.26206356,702.21,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095049348,0.26206356,702.2,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095049649,0.26208595,702.19,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095049849,0.26208595,702.18,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095050050,0.26208595,702.17,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095050244,0.26208595,702.16,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095050447,0.26208595,702.15,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095050748,0.26208595,702.14,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095050949,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095050950,0.26208595,702.13,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095051249,0.26208595,702.12,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095051451,0.26208595,702.11,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095051651,0.26208595,702.1,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095051850,0.26208595,702.09,700.36,1.33516205]
["bitfinex-derivatives","BNBF0:USTF0",1735095052052,0.26208595,702.08,700.36,1.33516205]
["bitfinex-derivatives","BNBF0:USTF0",1735095052247,0.26208595,702.07,700.36,1.33516205]
["bitfinex-derivatives","BNBF0:USTF0",1735095052454,0.26208595,702.06,700.36,1.33516205]
["bitfinex-derivatives","BNBF0:USTF0",1735095052654,0.26208595,702.05,700.36,1.33516205]
["bitfinex-derivatives","BNBF0:USTF0",1735095052953,0.28477047,702.32,700.36,1.33516205]
["bitfinex-derivatives","BNBF0:USTF0",1735095052954,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095053151,0.26209303,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095053756,0.28477047,702.32,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095053956,0.26207827,702.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735095055156,0.26207827,702.31,700.36,1.33516205]
["bitfinex-derivatives","BNBF0:USTF0",1735095055852,0.2620819,702.3,700.36,1.33516205]
["bitfinex-derivatives","BNBF0:USTF0",1735095056060,0.2620819,702.29,700.38,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095056256,0.2620819,702.28,700.38,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095056452,0.2620819,702.27,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735095056758,0.28477047,702.32,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735095056759,0.2620819,702.26,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735095056953,0.2620819,702.25,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735095057158,0.2620819,702.24,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735095057356,0.2620819,702.23,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735095057557,0.2620819,702.22,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735095057859,0.2620819,702.21,700.43,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095058058,0.2620819,702.2,700.43,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095058257,0.2620819,702.19,700.43,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095058452,0.26205826,702.18,700.43,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095058653,0.26205826,702.17,700.43,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095058853,0.26205826,702.16,700.43,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095059056,0.26205826,702.15,700.43,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095059253,0.28477047,702.32,700.49,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095059458,0.26206826,702.31,700.49,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095060157,0.26206826,702.31,700.53,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095060658,0.26206826,702.31,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095060959,0.26200937,702.3,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095061158,0.26200937,702.29,700.67,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095061358,0.26200937,702.28,700.67,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095061559,0.26200937,702.27,700.67,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095061754,0.26200012,702.26,700.67,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095062059,0.28477047,702.32,700.67,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095062260,0.26200233,702.31,700.7,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095062451,0.28477047,702.32,700.7,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095063152,1.07022675,702.77,700.74,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095063355,0.54655024,702.76,700.74,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095063557,0.26195807,702.75,700.74,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095064062,0.26195807,702.74,700.74,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095064355,0.26195807,702.73,700.74,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095064560,0.26195807,702.72,700.86,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095064861,0.26195807,702.71,700.86,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095065058,0.26195807,702.7,700.86,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095065260,0.26195807,702.69,700.86,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095065562,0.26195807,702.68,700.83,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095065757,0.26195807,702.67,700.83,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095065958,0.26197027,702.66,700.83,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095066157,0.26197027,702.65,700.83,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095066358,0.26197027,702.64,700.83,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095066557,1.35481892,702.76,700.77,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095066558,0.26197027,702.63,700.77,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095066760,0.26197027,702.62,700.77,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095067060,0.26197027,702.61,700.77,1.04959463]
["bitfinex-derivatives","BNBF0:USTF0",1735095067256,0.26197027,702.61,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095067257,0.26197027,702.6,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095067462,0.26197027,702.75,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095067661,0.26197027,702.74,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095067859,0.26197027,702.73,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095068063,0.26197027,702.72,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095068263,0.26197027,702.71,700.78,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095068458,0.26197027,702.75,700.78,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095068660,0.26199718,702.74,700.78,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095068963,0.26199718,702.73,700.78,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095069162,0.26199718,702.73,700.67,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095069163,0.26199718,702.72,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095069361,0.26199209,702.71,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095069561,0.26199209,702.7,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095069861,0.26199209,702.69,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095070061,0.26199209,702.68,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095070262,0.26199209,702.67,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095070463,0.26199209,702.66,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095070764,0.26199209,702.65,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095070959,0.26199209,702.64,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095071162,0.26199209,702.63,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095071357,0.26199209,702.75,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095071558,0.26199209,702.74,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095071859,0.26199209,702.73,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095072063,0.26199209,702.72,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095072259,0.26199209,702.71,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095072459,0.26199209,702.7,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095072765,0.26199209,702.69,700.66,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095073069,0.26199209,702.68,700.66,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095073364,0.26199209,702.67,700.66,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095073565,0.26199209,702.66,700.66,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095073863,0.26199209,702.65,700.66,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095074064,0.26201734,702.64,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095074262,0.26201734,702.63,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095074460,0.26200539,702.62,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095074659,0.26200539,702.61,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095074966,0.26200539,702.6,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095075265,0.26200539,702.59,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095075466,0.26200539,702.58,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095075666,0.26200539,702.57,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095075868,0.26200539,702.56,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095076067,0.26200539,702.55,700.68,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095076367,0.26200539,702.54,700.68,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095076569,0.26200539,702.53,700.68,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095076866,0.26196356,702.52,700.68,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095077168,0.26196356,702.51,700.67,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095077466,0.26196356,702.5,700.67,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095077666,0.26196356,702.49,700.67,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095077866,0.26196356,702.48,700.67,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095078063,0.28459217,702.76,700.78,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095078269,0.26197612,702.75,700.78,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095078564,0.26197612,702.74,700.78,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095078763,0.26197612,702.73,700.74,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095078966,0.26197612,702.72,700.74,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095079268,0.26197612,702.71,700.74,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095079468,0.26197612,702.7,700.74,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095079670,0.26197612,702.69,700.57,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095079869,0.28459217,702.76,700.57,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095079870,0.26197612,702.68,700.57,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095080060,0.28459217,702.76,700.57,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095080061,0.26197612,702.67,700.57,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095080260,0.26197612,702.66,700.57,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095080462,0.26197612,702.65,700.57,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095080668,0.26197612,702.64,700.57,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095080863,0.26197612,702.63,700.63,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095081062,0.26197612,702.62,700.63,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095081266,0.26197612,702.61,700.63,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095081465,0.26197612,702.6,700.63,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095081663,0.26197612,702.59,700.63,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095081862,0.26197612,702.58,700.59,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095082065,0.26197612,702.57,700.59,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095082261,0.26197467,702.56,700.59,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095082471,0.26197467,702.55,700.59,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095082768,0.26197467,702.54,700.59,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095082962,0.26197467,702.53,700.59,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095083166,0.26197467,702.52,700.59,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095083468,0.26199436,702.51,700.59,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095083766,0.28459217,702.76,700.59,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095083969,0.26198463,702.75,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095084965,0.26198992,702.74,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095085166,0.26198992,702.73,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095085363,0.26198992,702.72,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095085569,0.26198992,702.71,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095085768,0.26199227,702.7,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095085967,0.26199227,702.69,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095086164,0.28459217,702.76,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095086165,0.26199227,702.68,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095086472,0.26199227,702.67,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095086667,0.26199227,702.66,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095086868,0.26199227,702.65,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095087073,0.26199227,702.64,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095087266,0.26199227,702.63,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095087573,0.26199227,702.62,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095087766,0.26200634,702.61,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095087969,0.26200634,702.6,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095088171,0.26200634,702.59,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095088371,0.26200634,702.58,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095088572,0.26200634,702.57,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095088874,0.26200634,702.56,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095089074,0.26200634,702.55,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095089273,0.26200634,702.54,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095089474,0.28459217,702.76,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095089676,0.26197796,702.75,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095090474,0.28459217,702.76,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095090675,0.26197569,702.75,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095091068,0.28460027,702.74,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095091272,0.26197569,702.73,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735095091678,0.26197569,702.73,700.59,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095092575,0.26197569,702.73,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735095092576,0.28460837,702.72,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735095092776,0.26197569,702.71,700.71,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095093381,0.26194769,702.7,700.71,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095093580,0.26194769,702.69,700.71,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095093781,1.0637064,702.65,701.05,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095093980,0.26194769,702.64,701.05,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095094682,0.26194769,702.64,701.06,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095094979,0.26194769,702.63,701.06,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095095177,0.26194769,702.62,701.06,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095095380,0.26194769,702.61,700.93,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095095580,0.26194769,702.6,700.93,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095095780,0.26194769,702.59,700.93,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095095977,0.26194769,702.58,700.93,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095096184,0.26195183,702.57,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095096382,0.26195183,702.56,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095096577,0.26195183,702.55,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095096781,0.26195183,702.54,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095097077,0.26195183,702.53,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095097383,0.26195183,702.52,700.81,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095097684,0.26195183,702.51,700.81,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095097878,0.28460837,702.72,700.81,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095098081,0.26194884,702.71,700.81,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095098486,0.26194884,702.71,700.84,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095099484,0.26194884,702.71,700.79,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095100285,0.26194884,702.71,700.81,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095101486,0.26194884,702.71,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735095101487,0.26195484,702.7,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095101681,0.26195484,702.69,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095101986,0.26195484,702.68,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095102186,0.26195484,702.67,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095102385,0.26196089,702.66,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095102583,0.26196089,702.65,700.84,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095102785,0.26196089,702.64,700.84,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095102986,0.28460837,702.72,700.84,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095102987,0.26196089,702.63,700.84,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095103187,0.26196089,702.62,700.84,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095103387,0.26196089,702.61,700.84,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095103586,0.26196089,702.6,700.84,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095103783,0.26196089,702.59,700.85,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095103981,0.26196089,702.58,700.85,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095104288,0.28460837,702.72,700.85,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095104483,0.26193385,702.71,700.85,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095104688,0.26193385,702.71,700.89,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095105683,0.26193385,702.71,700.85,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095106985,0.26193385,702.71,700.83,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095107890,0.26193385,702.71,700.82,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095108990,0.26193385,702.71,700.76,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095109787,0.2619657,702.7,700.76,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095109983,0.2619657,702.69,700.78,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095110189,0.2619657,702.68,700.78,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095110490,0.28460837,702.72,700.78,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095110691,0.26196701,702.71,700.78,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095111083,0.26196701,702.71,700.86,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095112394,0.26196701,702.71,700.74,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095112395,1.34831477,702.72,700.85,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095113193,0.28460837,702.72,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735095116188,0.26190397,702.71,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735095116394,0.26190397,702.71,700.81,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095117190,0.26190397,702.71,701.0,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095118096,0.26193292,702.7,700.87,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095118288,0.26193292,702.71,700.87,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095118593,0.26193292,702.7,700.87,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095118795,0.26193019,702.69,700.87,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095118997,0.26193019,702.68,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095119195,0.26193019,702.67,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095119496,0.26193019,702.66,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095119695,0.26193019,702.65,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095119894,0.26193019,702.64,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095120091,0.26193019,702.63,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095120294,0.26193019,702.62,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095120497,0.26193019,702.61,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095120690,0.26193417,702.6,700.9,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095120893,0.26193417,702.6,700.77,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095120894,0.26193417,702.59,700.88,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095121095,0.26193417,702.58,700.88,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095121397,0.26193417,702.57,700.88,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095121597,0.26193417,702.56,700.88,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095121798,0.26193417,702.55,700.97,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095121992,0.26193417,702.54,700.97,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095122197,0.26193417,702.53,700.97,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095122393,0.28460837,702.72,700.97,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095122693,0.26194705,702.71,701.01,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095123799,0.26194705,702.71,700.91,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095123800,0.26194705,702.71,700.82,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095124802,0.26194705,702.71,700.83,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095125391,0.26195001,702.7,700.83,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095125596,0.28460837,702.72,700.83,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095127300,0.28460837,702.72,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735095131700,0.26190635,702.71,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735095132102,0.26190635,702.71,700.7,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095133408,0.26190635,702.71,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735095133409,0.26190635,702.71,701.01,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095133803,0.2618992,702.7,701.01,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095134003,0.2618992,702.69,701.01,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095134199,0.2618992,702.68,701.01,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095134406,0.2618992,702.67,700.99,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095134606,0.26190025,702.66,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095134800,0.26190025,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095135001,0.26190025,702.64,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095135204,0.26190025,702.63,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095135407,0.26190025,702.62,701.04,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095135605,0.28460837,702.72,701.04,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095135805,0.2619058,702.71,701.04,1.05249919]
["bitfinex-derivatives","BNBF0:USTF0",1735095136206,0.2619058,702.71,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095136504,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095138908,0.26192776,702.71,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095139299,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095139505,0.26193439,702.71,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095147607,0.26204426,702.7,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095147805,0.26204426,702.69,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095148011,0.26205363,702.68,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095148206,0.26205363,702.67,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095148410,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095148411,0.26205363,702.66,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095148615,0.26205363,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095148913,0.26205363,702.64,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095149113,0.26205363,702.63,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095149313,0.26205363,702.62,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095149514,0.26205363,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095149714,0.26205363,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095149911,0.26205363,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095150111,0.26205363,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095150313,0.26209449,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095150510,0.26209449,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095150716,0.26209449,702.55,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095150915,0.26209449,702.54,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095151110,0.26209449,702.53,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095151315,0.26209449,702.52,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095151515,0.26209449,702.51,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095151720,1.0637064,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095151914,0.26209449,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095152115,0.26209449,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095152316,0.26209449,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095152615,0.26209449,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095152918,1.0637064,702.66,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095153118,0.26212719,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095153419,0.26212719,702.64,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095153620,0.26212719,702.63,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095153818,0.26212719,702.62,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095154018,0.26212719,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095154218,0.26212719,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095154419,0.26212719,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095154621,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095154622,0.26212719,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095154920,0.26212719,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095155120,0.26212719,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095155316,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095155317,0.26212719,702.55,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095155513,0.26212719,702.54,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095155713,0.2621345,702.53,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095155917,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095155918,0.2621345,702.52,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095156117,0.2621345,702.51,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095156316,0.2621345,702.5,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095156514,0.2621345,702.49,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095156719,0.2621345,702.48,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095157014,0.2621345,702.47,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095157222,0.2621345,702.46,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095157519,0.2621345,702.45,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095157713,0.2621345,702.44,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095157914,0.2621345,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095158219,0.2621345,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095158420,0.26214123,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095158615,0.26214123,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095158820,0.26214123,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095159017,0.26214123,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095159321,0.26214123,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095159523,0.26214123,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095159723,0.26214123,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095159923,0.26214123,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095160223,0.26214123,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095160423,0.26214123,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095160619,0.26214123,702.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095160824,0.26214123,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095161026,0.26214123,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095161226,0.26214123,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095161419,0.26214123,702.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095161622,0.26214123,702.26,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095161822,0.26214123,702.25,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095162019,0.26214123,702.24,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095162221,0.26214123,702.23,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095162419,0.26214123,702.22,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095162620,0.26214123,702.21,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095162820,0.26214123,702.2,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095163022,0.26214123,702.19,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095163222,0.26214123,702.18,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095163423,0.26214123,702.17,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095163623,0.26214123,702.16,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095163820,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095164018,0.26214836,702.71,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095164224,0.26214836,702.7,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095164426,0.26214836,702.69,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095164727,0.26214836,702.68,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095164926,0.26214836,702.67,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095165126,0.26214836,702.66,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095165322,0.26214836,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095165525,0.26214836,702.64,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095165725,0.26214836,702.63,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095165927,0.26214836,702.62,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095166227,0.26214836,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095166425,0.26214836,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095166621,0.26213531,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095166823,0.26213531,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095167142,0.26213531,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095167322,0.26213531,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095167529,0.26214022,702.55,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095167723,0.26214022,702.54,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095167928,0.26214022,702.53,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095168230,0.26214022,702.52,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095168428,0.26214022,702.51,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095168630,0.26214022,702.5,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095168829,0.26214022,702.49,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095169029,0.26214022,702.48,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095169327,0.26214022,702.47,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095169526,0.26214022,702.46,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095169731,0.26214022,702.45,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095169927,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095169928,0.26214022,702.44,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095170126,0.26214022,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095170328,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095170329,0.26214022,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095170533,0.26214022,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095170733,0.26214022,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095171033,0.26214022,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095171227,0.26214022,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095171433,0.26214022,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095171632,0.26214022,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095171836,0.26214022,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095172033,0.26214022,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095172233,0.26214022,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095172534,0.26214022,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095172833,0.26214022,702.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095173033,0.26214022,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095173234,0.26214022,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095173432,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095173433,0.26214022,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095173634,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095173832,0.26206618,702.71,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095175033,0.26205867,702.7,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095175229,0.26205867,702.69,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095175429,0.26205867,702.68,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095175730,0.26206002,702.67,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095175929,0.26206002,702.66,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095176132,0.26206002,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095176335,0.26206002,702.64,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095176531,0.26206002,702.63,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095176731,0.26206002,702.62,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095176931,0.26206002,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095177135,0.26206002,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095177330,0.26206002,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095177533,0.26206002,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095177730,0.26206002,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095177935,0.26205893,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095178231,0.26205893,702.55,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095178437,0.26205893,702.54,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095178731,0.26205893,702.53,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095178936,0.26205893,702.52,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095179138,0.26205893,702.51,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095179340,0.26205893,702.5,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095179539,0.26205893,702.49,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095179740,0.26205893,702.48,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095179940,0.26205893,702.47,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095180241,0.26205893,702.46,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095180438,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095185644,0.26197295,702.71,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095185940,0.26197451,702.7,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095186145,0.26197451,702.69,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095186444,0.26197617,702.68,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095186640,0.26197617,702.67,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095186837,0.26197617,702.66,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095187043,0.26197617,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095187345,0.26197617,702.64,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095187645,0.26197617,702.63,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095187836,0.26199583,702.62,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095188044,0.26199601,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095188347,0.26199601,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095188541,0.26199601,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095188740,0.26199601,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095188944,0.26199601,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095189141,0.26199601,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095189345,0.26199601,702.55,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095189545,0.26199601,702.54,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095189848,0.26199601,702.53,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095190147,0.26199601,702.52,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095190342,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095190343,0.26199601,702.51,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095190549,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095190748,0.26198187,702.71,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095196153,0.26197926,702.7,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095196350,0.26197926,702.69,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095196547,0.26197926,702.68,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095196854,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095196855,0.26197926,702.67,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095197055,0.26197926,702.66,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095197361,0.26197926,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095197654,0.26197926,702.64,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095197849,0.26197926,702.63,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095198052,0.26197926,702.62,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095198354,0.26197926,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095198548,0.26197926,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095198749,0.26197926,702.71,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095198954,0.26197926,702.7,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095199154,0.26197926,702.69,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095199355,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095199356,0.26197926,702.68,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095199556,0.26197926,702.67,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095199856,0.26196847,702.66,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095200155,0.26196847,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095200352,0.26196847,702.64,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095200550,0.26196847,702.63,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095200756,0.26196847,702.62,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095200953,0.26196847,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095201155,0.26196847,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095201457,0.26196847,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095201657,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095201658,0.26197011,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095201951,0.26197011,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095202257,0.26197011,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095202556,0.26197011,702.55,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095202756,0.26197011,702.54,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095202956,0.26197011,702.53,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095203158,0.26197011,702.52,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095203357,0.26197011,702.51,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095203552,0.26197011,702.5,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095203754,0.26197011,702.49,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095203955,0.26197011,702.48,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095204154,0.26197011,702.47,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095204353,0.26197011,702.46,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095204557,0.26197011,702.45,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095204857,0.26197011,702.44,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095205055,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095205056,0.26197011,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095205258,0.26197011,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095205454,0.26197011,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095205659,0.26197011,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095205856,0.26197011,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095206057,0.26197011,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095206261,0.26197011,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095206454,0.26197011,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095206653,0.26197011,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095206863,0.26197011,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095207160,0.2619994,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095207356,0.2619994,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095207554,0.2619994,702.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095207755,0.2619994,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095207960,0.2619994,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095208160,0.2619994,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095208354,0.2619994,702.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095208558,0.2619994,702.26,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095208756,1.0637064,702.66,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095208757,0.2619994,702.25,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095208959,0.2619994,702.24,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095209157,0.2619994,702.23,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095209358,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095209359,1.0637064,702.64,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095209561,0.26199774,702.63,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095209861,0.2619975,702.62,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095210160,0.2619975,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095210462,0.2619975,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095210656,0.2619975,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095210860,0.2619975,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095211059,0.2619975,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095211261,0.2619975,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095211460,0.2619975,702.55,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095211662,0.2619975,702.54,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095211855,0.2619975,702.53,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095212057,0.2619975,702.52,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095212261,0.2619975,702.51,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095212462,0.2619975,702.5,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095212664,1.0637064,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095212665,0.26199557,702.49,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095212962,0.26199557,702.48,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095213158,0.26199557,702.47,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095213362,0.26199557,702.46,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095213562,0.26199557,702.45,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095213762,0.26199557,702.44,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095214063,1.0637064,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095214263,0.26202749,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095214965,0.26202749,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095215159,0.26202749,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095215360,0.26202749,702.71,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095215563,0.26202749,702.7,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095215765,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095215766,0.26202749,702.69,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095216066,0.2620214,702.68,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095216266,0.2620214,702.67,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095216464,0.2620214,702.66,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095216664,0.2620214,702.65,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095216866,0.2620214,702.64,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095217065,0.2620214,702.63,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095217263,0.2620214,702.62,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095217468,0.2620214,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095217668,0.2620214,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095217868,1.0637064,702.63,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095217869,0.2620214,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095218069,0.2620214,702.62,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095218270,0.26203012,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095218570,0.26203012,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095218768,0.26203012,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095218969,0.26203012,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095219170,0.26203012,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095219468,0.26203012,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095219768,0.26203012,702.55,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095219972,0.26203012,702.54,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095220166,0.26203012,702.53,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095220365,0.26203012,702.52,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095220566,0.26203012,702.51,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095220768,1.0637064,702.62,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095220969,0.26202158,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095221764,1.0637064,702.64,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095221765,0.26202158,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095221969,0.26202158,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095222168,0.26202158,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095222372,0.26202158,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095222572,0.26202158,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095222871,0.26202158,702.55,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095223072,0.26202158,702.54,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095223271,0.26202158,702.53,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095223474,0.26202158,702.63,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095223669,0.26202158,702.62,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095223874,0.26202158,702.61,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095224067,1.0637064,702.64,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095224068,0.26202158,702.6,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095224270,0.26202158,702.59,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095224473,0.26202158,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095224673,0.26202158,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095224871,0.26202158,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095225074,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095225075,1.0637064,702.49,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095225271,0.26204613,702.48,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095226176,1.0637064,702.46,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095226371,0.26205313,702.45,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095227375,0.26205313,702.44,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095227576,0.26205313,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095227877,0.26205313,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095228077,0.26205313,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095228275,1.0637064,702.58,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095228276,0.26205313,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095228472,0.26205313,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095228673,0.26205313,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095228871,0.26205313,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095229076,0.26205313,702.57,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095229276,0.26205313,702.56,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095229476,0.26205313,702.55,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095229778,0.26205313,702.54,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095229976,1.0637064,702.52,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095230171,0.26205313,702.51,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095231178,0.26205313,702.5,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095231378,0.26205313,702.49,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095231585,0.26205313,702.48,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095231880,0.26204825,702.47,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095232080,0.26204825,702.46,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095232280,0.26204825,702.45,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095232479,0.26204825,702.44,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095232680,0.26203512,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095232876,0.26203512,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095233082,0.26203512,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095233275,0.26203512,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095233475,0.26203512,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095233681,0.26203512,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095233877,0.26203512,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095234080,0.26203512,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095234380,0.26203512,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095234680,0.26203512,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095234881,0.26203512,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095235077,0.26203512,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095235282,0.26203512,702.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095235583,0.26203512,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095235782,0.26203512,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095235981,0.26203512,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095236180,0.26203512,702.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095236379,0.26203512,702.26,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095236576,0.26203512,702.25,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095236882,0.26203512,702.24,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095237083,0.26203512,702.23,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095237383,1.0637064,702.54,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095237384,0.26203512,702.22,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095237579,0.26203512,702.21,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095237883,0.26203512,702.2,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095238082,0.26203512,702.19,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095238384,0.28460837,702.72,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095238385,0.26203512,702.18,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095238683,0.26203512,702.17,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095238983,0.26204049,702.16,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095239186,0.26204049,702.15,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095239380,0.26204049,702.14,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095239685,1.0637064,702.5,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095239880,1.0637064,702.45,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095240179,0.54677282,702.44,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095240380,0.262051,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095240585,0.54677688,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095240782,0.262051,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095240980,0.26204669,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095241181,0.26204669,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095241382,0.26204669,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095241583,0.26204669,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095241783,0.26204669,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095241986,0.26204669,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095242187,0.26204711,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095242387,0.26204711,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095242586,0.26204711,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095242790,0.26204711,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095242990,0.26204711,702.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095243187,0.26204711,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095243385,0.26204711,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095243587,0.26204711,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095243788,0.26204711,702.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095243985,0.26204711,702.26,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095244190,0.26204711,702.25,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095244386,0.26204711,702.24,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095244593,0.26204711,702.23,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095244891,0.26204711,702.22,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095245091,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095245293,0.26201848,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095247693,0.26201564,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095247894,0.26201564,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095248090,0.26201564,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095248296,0.26201564,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095248496,0.26201564,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095248695,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095248696,0.26201564,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095248895,0.26201564,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095249090,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095249091,0.26201564,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095249291,0.26201564,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095249494,0.26201564,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095249694,0.26201564,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095249893,0.26201564,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095250096,0.26201564,702.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095250298,0.26201564,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095250494,0.26201564,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095250695,1.0637064,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095250996,0.2619683,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095251196,0.2619683,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095251396,0.2619683,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095251597,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095252804,0.26195725,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095256207,0.26196208,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095256407,0.26196208,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095256608,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095256801,0.26195643,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095257002,0.26195563,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095257205,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095257401,0.26195717,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095259103,0.2619659,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095259304,0.2619659,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095259611,0.2619659,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095259909,0.2619659,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095260209,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095260411,0.26196923,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095262712,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095267908,0.26203523,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095270116,0.26201471,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095270316,0.26201471,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095270514,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095270515,0.26201471,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095270819,0.26201471,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095271019,0.26201471,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095271218,0.26201471,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095271413,0.26201471,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095271614,0.26201471,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095271919,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095271920,0.26201471,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095272118,0.26201471,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095272318,0.26201471,702.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095272518,0.26201471,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095272720,0.26200123,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095272913,0.26200123,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095273118,0.26200123,702.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095273320,0.26200123,702.26,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095273519,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095273716,0.26199723,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095274514,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095284524,0.26202885,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095286628,0.2620255,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095286828,0.2620255,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095287024,0.2620255,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095287230,0.2620255,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095287423,0.2620255,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095287625,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095287626,0.2620255,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095287826,0.2620255,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095288035,0.2620255,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095288326,0.2620255,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095288531,0.2620255,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095288731,0.2620255,702.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095288932,0.2620255,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095289126,0.2620255,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095289431,0.2620255,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095289631,0.2620255,702.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095289829,0.2620255,702.26,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095290027,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095290332,0.26202677,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095292226,0.26200899,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095292431,0.26200899,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095292628,0.26200899,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095292826,0.26200899,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095293025,0.26200899,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095293225,0.26200899,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095293426,0.26200899,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095293629,0.26200899,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095293830,0.26200899,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095294130,0.26200899,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095294431,0.26200899,702.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095294637,0.26200899,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095294831,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095295033,0.26198685,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095297730,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095297731,0.26199275,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095297933,0.26199275,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095298126,0.26199275,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095298329,0.26199275,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095298528,0.26199504,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095298836,0.26199504,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095299133,0.26199504,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095299337,0.26199504,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095299630,0.26201674,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095299834,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095300032,0.2620197,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095304937,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095305138,0.26200921,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095306540,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095309541,0.26197021,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095313443,0.26199445,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095313746,0.26199445,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095313945,0.26199445,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095314149,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095314348,0.26200838,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095315648,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095316247,0.26197099,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095316548,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095320852,0.26198018,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095321551,0.26200239,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095321849,0.26200239,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095322050,0.26200239,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095322245,0.26200239,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095322445,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095322647,0.26200233,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095329356,0.28472588,702.43,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095337451,0.26201997,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095337659,0.5467499,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095337860,0.28472993,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095338060,0.26202433,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095338359,0.28472993,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095338561,0.26202508,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095341163,0.26201802,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095341363,0.26201802,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095341558,0.26201802,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095341758,0.26201802,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095341958,0.26201802,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095342160,0.26201802,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095342461,0.26201802,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095342662,0.26201802,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095342858,0.26201802,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095343064,0.26201802,702.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095343263,0.26201802,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095343458,0.26201802,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095343656,0.26201802,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095343862,0.26202888,702.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095344061,0.28472993,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095344062,0.26202888,702.26,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095344257,0.26202888,702.25,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095344461,0.26202888,702.24,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095344665,0.26202888,702.23,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095344862,0.26202888,702.22,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095345065,0.26202888,702.21,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095345367,0.26202888,702.2,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095345566,0.26202888,702.19,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095345769,0.26202888,702.18,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095345969,0.26202888,702.17,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095346169,0.26202888,702.16,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095346370,0.26202888,702.15,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095346563,0.26202888,702.14,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095346768,0.26202888,702.13,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095346964,0.26202888,702.12,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095347168,0.26202888,702.11,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095347368,0.26202804,702.1,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095347568,1.35154867,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095347772,0.2620258,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095349269,0.26202376,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095349466,0.26202376,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095349665,0.26202376,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095349872,0.26202376,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095350171,0.26202376,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095350472,0.26202376,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095350671,0.26202376,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095350872,0.26202376,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095351172,0.26202376,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095351366,0.26202376,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095351571,0.26202376,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095351767,0.26202376,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095352066,0.26204027,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095352267,0.26204027,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095352470,0.28472993,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095352471,0.26204027,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095352771,0.26204027,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095353072,0.26204027,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095353371,0.28472993,702.42,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095353572,0.26207946,702.41,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095354572,0.28473804,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095354772,0.26208235,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095355469,0.28473804,702.4,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095355773,0.26208228,702.39,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095355972,0.28474614,702.38,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095356173,0.26208228,702.37,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095356367,0.28475425,702.36,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095356570,0.26208228,702.35,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095356967,0.28476236,702.34,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095357174,0.26208228,702.33,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095357573,0.54684753,702.32,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095357773,0.26207706,702.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095358775,0.28477858,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095358975,0.26207706,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095360277,0.26208368,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095360575,0.26208368,702.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095360776,0.26208368,702.26,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095360975,0.26208368,702.25,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095361176,0.26208368,702.24,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095361478,0.26208368,702.23,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095361677,0.26208368,702.22,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095361872,0.28477858,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095361873,0.26208368,702.21,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095362071,0.26208368,702.2,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095362272,0.26208368,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095362475,0.26208368,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095362672,0.26208368,702.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095362876,0.26208368,702.26,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095363076,0.26208368,702.25,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095363276,0.26208368,702.24,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095363476,0.26208368,702.23,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095363677,0.26208368,702.22,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095363880,0.28477858,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095363881,0.26208368,702.21,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095364081,0.26208368,702.2,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095364385,0.26208368,702.19,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095364681,0.26208368,702.18,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095364881,0.26208368,702.17,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095365082,0.28477858,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095365282,0.26205971,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095367780,0.28477858,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095367986,0.26201419,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095368487,0.26202154,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095368685,0.26202154,702.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095368881,0.26202154,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095369083,0.26202154,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095369287,0.26202154,702.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095369587,0.26202154,702.26,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095369887,0.26202154,702.25,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095370079,0.26202154,702.24,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095370281,0.26202154,702.23,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095370487,0.26202154,702.22,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095370687,0.26202154,702.21,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095370887,0.26202154,702.2,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095371088,0.26202154,702.19,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095371281,0.28477858,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095371282,0.26202154,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095371586,0.2620516,702.28,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095371786,0.2620516,702.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095371982,0.28477858,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095371983,0.2620516,702.26,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095372187,0.2620516,702.25,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095372388,0.2620516,702.24,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095372582,0.2620516,702.23,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095372785,0.2620516,702.22,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095372985,0.2620516,702.21,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095373188,0.2620516,702.2,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095373389,0.26207238,702.19,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095373688,0.26207238,702.18,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095373883,0.26207238,702.17,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095374082,0.26207238,702.16,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095374282,0.26207238,702.15,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095374485,0.26207238,702.14,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095374683,0.26207238,702.13,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095374883,0.26207238,702.12,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095375189,0.28477858,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095375390,0.26204368,702.29,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095377686,0.28477858,702.3,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095385292,1.06681874,703.0,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095385492,0.28450311,702.98,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095385693,0.2619362,702.97,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095386697,1.06681874,702.96,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095387194,0.26193101,702.95,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095387896,0.26193101,702.94,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095388095,0.26193101,702.93,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095388294,0.26193101,702.92,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095388494,0.54646245,702.91,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095388693,0.26193101,702.9,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095389296,0.28453954,702.89,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095389492,0.26193101,702.88,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095389894,0.26188678,702.87,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095390094,0.26188678,702.86,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095390301,0.26188678,702.85,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095390500,0.26188678,702.84,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095390798,0.28453954,702.89,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095391798,1.06681874,703.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095392006,0.26165175,703.26,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095392205,1.06681874,703.27,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095392504,1.06681874,704.07,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095392701,0.28410301,703.97,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095392902,0.26163145,703.96,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095393096,0.28411512,703.94,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095393305,0.26163145,703.93,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735095393505,0.28412723,703.91,701.13,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095393700,0.26163145,703.9,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095393904,0.26163145,703.89,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095394204,0.54577079,703.88,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095394400,0.26163145,703.87,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095394600,0.54577886,703.86,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095394799,0.28415548,703.84,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095395001,0.26163145,703.83,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095395404,0.26165764,703.82,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095395603,0.28417163,703.8,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095395806,0.26165764,703.79,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095396006,0.28418375,703.77,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095396307,0.26166078,703.76,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095396507,0.28419586,703.74,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095396709,0.26166078,703.73,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095396905,0.28420798,703.71,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095397102,0.26166078,703.7,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095397403,0.2842201,703.68,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095397605,0.26166078,703.67,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095397908,0.28423221,703.65,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095398108,0.26166078,703.64,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095398305,0.28424433,703.62,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095398508,0.26165616,703.61,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095398709,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095400309,0.26158331,703.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095401208,0.26158679,703.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095401510,0.26158679,703.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095401703,0.26158679,703.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095401904,0.26158679,703.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095402207,0.26158679,703.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095402408,0.26158679,703.53,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095402607,0.26158679,703.52,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095402805,0.26158679,703.51,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095403111,0.26158679,703.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095403407,0.26158679,703.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095403608,0.26158679,703.48,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095403804,0.26158679,703.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095404008,0.26158679,703.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095404209,0.26158679,703.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095404409,0.26158679,703.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095404604,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095404810,0.2616041,703.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095405906,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095408413,0.26154239,703.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095409214,0.26154239,703.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095409414,0.26153988,703.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095409610,0.26153988,703.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095409814,0.26153988,703.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095410113,0.26153988,703.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095410315,0.26153988,703.53,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095410508,0.26153988,703.52,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095410712,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095410713,0.26153988,703.51,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095410908,0.26153988,703.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095411112,0.26153988,703.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095411309,0.26153988,703.48,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095411509,0.26153988,703.47,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095411713,0.26153988,703.46,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095411914,0.26153988,703.45,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095412110,0.26153988,703.44,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095412410,0.26156864,703.43,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095412618,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095412619,0.26156864,703.42,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095412815,0.26156864,703.41,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095413013,0.26157746,703.4,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095413218,0.26157746,703.39,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095413418,0.26157746,703.38,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095413620,0.26157746,703.37,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095413921,0.26157746,703.36,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095414122,0.26157746,703.35,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095414317,0.26157746,703.34,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095414521,0.26157746,703.33,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095414718,0.26157746,703.32,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095414922,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095415124,0.26158729,703.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095416022,0.26158729,703.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095416223,0.26158729,703.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095416423,0.26158729,703.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095416719,0.26158729,703.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095416920,0.26158729,703.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095417126,0.26158729,703.53,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095417423,0.26158729,703.52,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095417624,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095417823,0.26159658,703.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095418020,0.26159658,703.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095418223,0.26159658,703.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095418419,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095418420,0.26159658,703.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095418623,0.26159658,703.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095418820,0.26159658,703.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095419020,0.26159658,703.53,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095419226,0.26159658,703.52,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095419422,0.26159658,703.51,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095419623,0.26159658,703.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095419821,0.26159658,703.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095420021,0.26159658,703.48,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095420221,0.26159658,703.47,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095420421,0.26159658,703.46,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095420721,0.26159658,703.45,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095420927,0.26159658,703.44,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095421126,0.26159658,703.43,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095421428,0.26159658,703.42,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095421628,0.26159658,703.41,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095421927,0.26159658,703.4,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095422122,0.26159658,703.39,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095422325,0.26159658,703.38,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095422525,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095422526,0.26159658,703.37,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095422828,0.26159658,703.36,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095423026,0.26159658,703.35,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095423328,0.26159658,703.34,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095423527,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095423721,0.26158988,703.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095425125,0.26158988,703.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095425326,0.26158988,703.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095425623,0.26158988,703.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095425826,0.26158988,703.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095426026,0.26158988,703.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095426225,0.28425241,703.6,701.58,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095426226,0.26158988,703.53,701.58,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095426428,0.26158988,703.52,701.58,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095426628,1.06681874,703.56,701.58,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095426824,0.26159405,703.55,701.58,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095427028,0.26159405,703.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095427329,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095427529,0.26159458,703.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095428426,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095428623,0.2615982,703.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095430931,0.2615994,703.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095431128,0.2615994,703.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095431326,0.2615994,703.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095431529,0.2615994,703.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095431725,0.2615994,703.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095431926,0.2615994,703.53,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095432132,0.2615994,703.52,701.34,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095432332,0.2615994,703.51,701.34,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095432532,0.2615994,703.5,701.34,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095432732,0.2615994,703.49,701.34,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095432933,0.2615994,703.48,701.65,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095433130,0.2615994,703.47,701.65,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095433430,0.2615994,703.46,701.65,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095433628,0.2615886,703.45,701.65,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095433832,0.2615886,703.44,701.65,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095434025,0.2615886,703.43,701.65,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095434231,0.2615886,703.42,701.65,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095434426,0.2615886,703.41,701.65,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095434632,0.2615886,703.4,701.61,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095434926,0.2615886,703.39,701.61,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095435133,0.2615886,703.38,701.61,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095435432,0.2615886,703.37,701.61,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095435632,0.2615886,703.36,701.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095435826,1.06681874,703.57,701.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095436026,0.26159493,703.56,701.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095436531,0.26159493,703.56,701.5,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095436532,0.26159493,703.56,701.54,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095436828,0.26159493,703.55,701.54,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095437030,0.26159493,703.54,701.54,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095437231,0.28425241,703.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735095437232,0.26159493,703.53,701.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095437427,0.26159493,703.52,701.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095437628,0.26159493,703.51,701.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095437832,0.26159493,703.5,701.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095438032,0.26159493,703.49,701.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095438234,0.26159493,703.48,701.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095438430,0.26159493,703.47,701.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095438634,0.26159493,703.46,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095438829,0.28425241,703.6,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095438830,0.26159493,703.45,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095439030,0.26159493,703.44,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095439234,0.26159375,703.43,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095439536,0.26159375,703.42,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095439835,0.26159375,703.41,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095440036,0.26159375,703.4,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095440335,0.26159375,703.39,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095440634,0.28425241,703.6,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095440635,0.26159375,703.38,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095440934,0.26159375,703.37,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095441133,0.26159375,703.36,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095441434,0.26159375,703.35,701.67,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095441635,0.26159375,703.34,701.67,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095441835,0.28425241,703.6,701.67,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095442034,0.2615971,703.59,701.67,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095442331,0.2615971,703.59,701.69,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095443236,0.2615971,703.59,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735095443237,1.06681874,703.51,701.84,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095443437,0.2615971,703.5,701.84,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095444139,0.2615971,703.5,701.86,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095444338,0.2615971,703.5,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735095444638,1.06681874,703.51,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735095444936,0.26159946,703.5,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735095445133,0.26159946,703.5,701.88,1.34279426]
["bitfinex-derivatives","BNBF0:USTF0",1735095445437,0.26159946,703.49,701.88,1.34279426]
["bitfinex-derivatives","BNBF0:USTF0",1735095445633,0.26159946,703.48,701.88,1.34279426]
["bitfinex-derivatives","BNBF0:USTF0",1735095445830,0.26159946,703.47,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735095446031,0.26159946,703.46,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735095446231,0.26159946,703.45,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735095446538,0.26159946,703.44,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735095446734,0.26159946,703.43,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735095446932,0.26159946,703.42,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735095447137,0.26159946,703.41,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735095447337,0.28425241,703.6,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1735095447539,0.26159008,703.59,701.89,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095448542,0.26159008,703.59,701.91,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095449442,0.26159008,703.59,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735095450239,0.28425241,703.6,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735095450436,0.26159146,703.59,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735095451843,0.26159146,703.59,701.95,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095452145,0.26159146,703.59,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735095452543,1.06681874,703.41,702.12,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095452741,0.26159146,703.4,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095453044,1.06681874,703.41,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095453241,0.26159418,703.4,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095453941,1.06681874,703.38,702.15,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095454149,0.26159419,703.37,702.15,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095454441,1.06681874,703.38,702.15,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095455549,0.28425241,703.6,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095458946,0.26166629,703.59,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095459147,0.28425241,703.6,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095460351,0.26165315,703.59,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095460546,0.28426049,703.58,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095461452,0.26165336,703.57,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095461945,0.28426857,703.56,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095462347,0.26165515,703.55,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095462549,0.28427665,703.54,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095462746,0.26165515,703.53,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095463151,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095463353,0.26165515,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095463554,1.32847389,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095463754,0.26165515,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095464454,1.06681874,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095464653,0.26165515,703.43,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095465352,0.26165515,703.42,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095465546,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095465547,0.26165515,703.41,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095465748,0.26165515,703.4,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095465951,0.26165515,703.39,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095466249,0.26165515,703.38,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095466448,0.26165515,703.37,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095466651,0.26165515,703.36,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095466952,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095467149,0.26165031,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095470652,0.2616107,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095470858,0.2616107,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095471054,0.2616107,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095471254,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095471458,0.26160642,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095471759,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095471960,0.26160945,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095472759,0.26160933,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095472959,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095473154,0.26160732,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095473355,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095473559,0.26160617,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095474354,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095474760,0.2616056,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095475661,0.2616032,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095475862,0.2616032,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095476162,0.2616032,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095476358,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095476359,0.2616032,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095476555,0.2616032,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095476759,0.2616032,703.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095476954,0.2616032,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095477158,0.2616032,703.43,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095477361,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095477362,0.2616032,703.42,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095477662,0.2616032,703.41,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095477858,0.2616032,703.4,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095478060,0.2616032,703.39,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095478260,0.26160926,703.38,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095478463,0.26160926,703.37,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095478764,0.26160926,703.36,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095478963,0.26160926,703.35,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095479163,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095479364,0.26161013,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095480866,0.26161127,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095481066,0.26161127,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095481265,0.26161127,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095481464,0.26161127,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095481664,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095481665,0.26161127,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095481866,0.26161127,703.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095482065,0.26161127,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095482265,0.26161127,703.43,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095482466,0.26161127,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095482761,0.26161127,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095482967,0.26160821,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095483166,0.26160821,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095483362,0.26160821,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095483564,0.26160821,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095483765,0.26160821,703.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095483960,0.26160821,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095484166,0.26160821,703.43,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095484367,0.26160821,703.42,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095484564,0.26160821,703.41,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095484765,0.26160821,703.4,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095484965,0.26160821,703.39,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095485162,0.26160821,703.38,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095485367,0.26160821,703.37,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095485666,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095485968,0.26160964,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095488671,0.26160584,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095488871,0.26160584,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095489071,0.26160584,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095489371,0.26160584,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095489567,0.26160584,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095489772,0.26160584,703.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095489970,0.26160584,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095490168,0.26160584,703.43,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095490369,0.26160584,703.42,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095490574,0.26160584,703.41,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095490769,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095490971,0.26161025,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095494175,0.26161543,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095494474,0.26161543,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095494670,0.26161543,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095494873,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095495074,0.26161626,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095499772,0.26162966,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095499973,0.26162966,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095500171,0.26162966,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095500372,0.26162966,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095500571,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095500572,0.26162966,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095500780,0.26162966,703.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095501080,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095501274,0.2616361,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095501680,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095501875,0.26159812,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095502380,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095502579,0.26157333,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095504481,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095508981,0.26159749,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095510585,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095510786,0.26161108,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095511386,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095511586,0.26160635,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095513590,0.26163507,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095513784,0.26163507,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095513988,0.26163507,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095514189,0.26163507,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095514389,0.26163507,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095514590,0.26163507,703.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095514791,0.26163507,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095514990,0.26163507,703.43,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095515189,0.26163507,703.42,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095515488,0.26163507,703.41,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095515688,0.26163507,703.4,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095515889,0.26163507,703.39,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095516189,0.26163507,703.38,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095516389,0.26163507,703.37,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095516591,0.26163507,703.36,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095516885,0.26163507,703.35,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095517092,0.26163507,703.34,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095517388,0.26163507,703.33,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095517586,0.26163507,703.32,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095517785,0.26163507,703.31,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095517985,0.26163507,703.3,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095518188,0.26163507,703.29,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095518384,0.26163507,703.28,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095518691,0.26163507,703.27,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095518892,0.28428473,703.52,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095519191,0.26165125,703.51,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095520388,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095520588,0.26165125,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095521990,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095521991,0.2616536,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095522194,0.2616536,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095522388,0.2616536,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095522592,0.2616536,703.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095522792,0.2616536,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095522995,0.2616536,703.43,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095523194,0.2616536,703.42,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095523395,0.2616536,703.41,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095523589,0.2616536,703.4,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095523789,0.2616536,703.39,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095524095,0.2616536,703.38,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095524295,0.2616536,703.37,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095524496,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095524790,0.26165937,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095527293,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095527294,0.26165309,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095527495,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095527496,0.26165309,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095527695,0.26165309,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095527895,0.26165309,703.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095528096,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095528299,0.26161561,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095528493,0.26158702,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095528698,0.26158702,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095528896,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095529094,0.2615809,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095530002,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095530198,0.26157803,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095532796,0.26159151,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095533001,0.26159151,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095533196,0.26159151,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095533398,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095533399,0.26159151,703.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095533597,0.26159151,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095533798,0.26159151,703.43,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095533994,0.26159151,703.42,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095534203,0.26159151,703.41,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095534401,0.26159151,703.4,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095534601,0.26159151,703.39,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095534801,0.26159151,703.38,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095535102,0.26159151,703.37,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095535296,0.26159151,703.36,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095535499,0.26161827,703.35,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095535702,0.26161827,703.34,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095535902,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095535903,0.26161827,703.33,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095536104,0.26161827,703.32,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095536303,0.26161827,703.31,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095536504,0.26161827,703.3,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095536706,0.26161827,703.29,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095536904,0.26161827,703.28,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095537100,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095537302,0.26161845,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095538398,0.26162211,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095538602,0.26162211,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095538802,0.26162211,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095539001,0.26162211,703.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095539198,0.26162211,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095539503,0.26162211,703.43,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095539702,0.26162211,703.42,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095539903,0.26162211,703.41,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095540102,0.26162211,703.4,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095540302,0.26162211,703.39,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095540498,0.26162211,703.38,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095540703,0.26162211,703.37,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095540904,0.26162399,703.36,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095541207,0.26162399,703.35,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095541405,0.26162399,703.34,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095541605,0.26162399,703.33,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095541805,0.26162399,703.32,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095542006,0.26162399,703.31,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095542204,0.26162399,703.3,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095542402,0.26162399,703.29,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095542607,0.26162399,703.28,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095542802,0.26162399,703.27,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095543006,0.26162399,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095543307,0.26162399,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095543507,0.26162399,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095543703,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095543910,0.26165666,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095545910,0.2616782,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095546111,0.2616782,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095546412,0.2616782,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095546707,0.2616782,703.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095546906,0.2616782,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095547111,0.2616782,703.43,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095547311,0.2616782,703.42,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095547513,0.2616782,703.41,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095547712,0.2616782,703.4,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095547912,0.2616782,703.39,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095548110,0.2616782,703.38,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095548311,0.2616782,703.37,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095548614,0.26167751,703.36,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095548812,0.26167751,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095549015,0.26167751,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095549211,0.28429282,703.5,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095549212,0.26167751,703.49,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095549509,0.26167751,703.48,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095549708,0.54598245,703.47,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095549911,0.26167751,703.46,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095550314,0.28431302,703.45,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095550511,0.26167751,703.44,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735095550712,0.26167751,703.44,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095551319,0.26172663,703.43,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095551519,0.26172663,703.42,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095551819,0.26172663,703.41,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095552018,0.28431302,703.45,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095552214,0.26173014,703.44,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095554619,0.26173014,703.43,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095554813,0.26173014,703.42,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095555016,0.28431302,703.45,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095555017,0.26173014,703.41,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095555218,0.26173014,703.4,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095555414,0.26173014,703.39,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095555621,0.26173014,703.38,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095555817,0.28431302,703.45,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095555818,0.26173014,703.37,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095556016,0.26173014,703.36,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095556219,0.26173014,703.35,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095556420,0.26173014,703.34,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095556618,0.28431302,703.45,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095556619,0.26173014,703.33,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095556817,1.06681874,703.4,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095557020,0.26179685,703.39,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095557824,0.26179685,703.38,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095558023,0.26179685,703.37,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095558325,0.26179685,703.36,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095558518,0.26179685,703.35,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095558718,0.26179685,703.34,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095558922,0.26179685,703.33,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095559120,0.26179685,703.32,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095559320,0.28431302,703.45,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095559321,0.26179685,703.31,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095559524,0.26182191,703.3,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095559720,0.26182191,703.29,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095559922,0.26182191,703.28,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095560126,0.26182191,703.27,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095560320,0.28431302,703.45,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095560321,0.26180982,703.26,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095560526,0.26180982,703.25,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095560722,0.26180982,703.24,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095560926,0.26180982,703.23,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095561226,0.26180982,703.22,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095561423,0.26180982,703.21,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095561624,0.26180982,703.44,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095561826,0.26180982,703.43,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095562028,0.26180982,703.42,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095562221,0.26180982,703.41,702.13,0.28021836]
["bitfinex-derivatives","BNBF0:USTF0",1735095562424,0.26182701,703.4,700.73,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095562720,0.26182701,703.39,700.73,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095562920,0.26182701,703.38,700.68,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095563131,0.26182701,703.37,700.68,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095563425,0.26182701,703.36,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095563630,0.26182701,703.35,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095563824,0.26182701,703.34,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095564030,0.26182701,703.33,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095564228,0.26182701,703.32,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095564429,0.26182701,703.31,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095564729,0.26182701,703.3,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095564931,0.26182701,703.29,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095565125,0.26182701,703.28,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095565326,0.26182701,703.27,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095565528,0.26182701,703.26,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095565830,0.26182701,703.25,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095566026,0.26182701,703.24,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095566231,0.28431302,703.45,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095566232,0.26182701,703.23,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095566531,0.26182701,703.22,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095566725,0.26182701,703.21,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095566928,0.26182701,703.2,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095567131,0.26182701,703.19,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095567332,0.26182701,703.18,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095567531,0.26182701,703.17,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095567831,0.26182701,703.16,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095568030,0.26182701,703.15,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095568233,0.26182701,703.14,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095568427,0.26182701,703.13,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095568631,0.26181088,703.12,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095568826,0.26181088,703.11,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095569033,0.26181088,703.1,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095569332,0.26181088,703.09,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095569529,0.26181088,703.08,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095569732,0.26181088,703.07,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095570033,0.26181088,703.06,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095570329,0.26181088,703.05,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095570537,0.26181088,703.04,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095570730,0.26183058,703.03,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095570931,0.26183058,703.02,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095571133,0.26183058,703.01,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095571432,0.26183058,703.0,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095571634,0.26183058,702.99,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095571834,0.26183058,702.98,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095572036,0.26183058,702.97,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095572336,0.26183058,702.96,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095572537,0.26183058,702.95,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095572732,0.26183058,702.94,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095572939,0.26183058,702.93,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095573237,0.26183058,702.92,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095573438,0.26181431,702.91,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095573737,0.26181431,702.9,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095573932,0.26181431,702.89,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095574132,0.26181431,702.88,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095574330,0.26181431,702.87,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095574638,0.26181431,702.86,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735095574840,0.26181431,702.85,700.82,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095575037,0.26181431,702.84,700.82,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095575234,0.26181431,702.83,700.82,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095575433,0.26181431,702.82,700.82,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095575638,0.26181431,702.81,700.82,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095575837,0.26181431,702.8,700.86,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095576038,0.26181431,702.79,700.86,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095576232,0.26181578,702.78,700.86,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095576433,0.26181578,702.77,700.86,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095576640,0.28431302,703.45,700.93,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095576641,0.26181578,702.76,700.93,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095576840,0.26181578,702.75,700.93,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095577035,1.06681874,703.39,700.93,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095577236,0.26178692,703.38,700.93,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095577535,0.26178692,703.37,700.99,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095577738,0.26178692,703.36,700.99,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095577938,0.26178692,703.35,700.99,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095578136,0.26178692,703.34,700.99,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095578337,0.26178692,703.33,700.99,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095578542,0.26178692,703.33,700.88,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095578543,0.26178692,703.32,701.11,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095578743,0.26178692,703.31,701.11,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095578942,0.26178692,703.3,701.11,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095579243,0.26178692,703.29,701.11,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095579445,0.26178692,703.28,701.07,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095579742,0.26178692,703.27,701.07,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095579937,0.26178692,703.26,701.07,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095580141,0.26178692,703.25,701.1,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095580342,0.26178692,703.24,701.1,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095580536,0.26178692,703.23,701.1,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095580739,1.06681874,703.38,701.1,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095580740,0.26178692,703.22,701.1,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095580936,0.26178692,703.21,701.1,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095581136,0.26178692,703.2,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095581343,0.26178692,703.19,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095581543,0.26178692,703.18,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095581842,0.26178692,703.17,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095582044,0.26178692,703.16,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095582242,0.26178692,703.15,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095582443,0.28431302,703.45,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095582444,0.26178692,703.14,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095582642,0.26178692,703.13,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095582942,0.26178692,703.12,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095583143,0.26178692,703.11,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095583339,0.26178692,703.1,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095583540,0.26178692,703.09,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735095583739,0.26178692,703.08,701.23,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095583941,0.26178692,703.07,701.23,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095584142,0.26178692,703.06,701.23,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095584444,0.26177444,703.05,701.37,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095584641,0.26177444,703.04,701.37,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095584843,0.26177444,703.03,701.37,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095585041,0.26177444,703.02,701.37,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095585243,0.26177444,703.01,701.37,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095585545,0.26177444,703.0,701.42,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095585842,0.26177444,702.99,701.42,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095586042,0.26177444,702.98,701.42,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095586244,0.26177444,702.97,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095586445,0.26177444,702.96,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095586744,0.6419397,703.24,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095586745,0.26177444,702.95,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095586937,0.26177444,702.94,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095587141,0.26177444,702.93,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095587338,0.26177543,702.92,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095587539,0.26177543,702.91,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095587739,0.26177543,702.9,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095587944,0.26177543,702.89,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095588145,0.26177543,702.88,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095588440,0.26177543,702.87,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095588646,0.26177543,702.86,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095588845,0.26177543,702.85,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095589150,0.26177397,702.84,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095589445,1.06681874,703.16,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095589647,0.261776,703.15,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095590448,1.06681874,703.13,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095590644,0.261776,703.12,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095591444,0.261776,703.11,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095591643,1.06681874,703.15,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095591644,0.261776,703.1,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095591848,0.261776,703.09,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095592150,0.261776,703.08,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095592449,0.261776,703.07,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095592650,0.261776,703.06,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095592843,1.06681874,703.12,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095592844,0.26179203,703.05,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095593145,0.26179203,703.04,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095593348,0.26179203,703.03,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095593547,1.06681874,703.12,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095593750,0.26183184,703.11,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095593949,1.06681874,703.12,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095594746,2.46240128,703.45,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095594747,1.06681874,703.07,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095595953,0.28431302,703.45,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095596150,0.26179557,703.44,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095596346,0.28432515,703.42,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095596549,0.26179557,703.41,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095598350,0.26178993,703.4,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095598550,0.28434132,703.38,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095598754,0.26178993,703.37,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095599059,0.28435345,703.35,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095599351,0.26178993,703.34,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095600855,0.26182732,703.33,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095601056,0.26182732,703.32,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095601251,0.26182732,703.31,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095601457,0.26182732,703.34,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095601658,1.06681874,703.18,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095601858,0.26182732,703.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095602254,1.06681874,703.1,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095602458,0.26182732,703.09,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095604360,1.06681874,703.08,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095604660,0.26182732,703.07,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095605656,1.06681874,702.98,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095605862,0.26182732,702.97,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095606764,1.06681874,702.96,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095606964,0.26182732,702.95,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095607964,0.26182732,702.94,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095608165,1.06681874,703.0,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095608166,0.26182732,702.93,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095608363,0.26187178,702.92,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095608668,0.26187178,702.91,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095608859,1.06681874,702.99,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095608860,0.26187178,702.98,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095609061,0.26187178,702.97,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095609262,0.26184459,702.96,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095609463,0.64207089,703.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095609464,0.26184459,702.95,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095609662,0.26184459,702.94,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095609863,0.26184459,702.93,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095610067,0.26184459,702.92,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095610266,0.26184459,702.91,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095610468,0.26184459,702.9,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095610664,0.26184459,702.89,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095610864,0.26184459,702.88,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095611067,0.26184459,702.87,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095611264,0.26187785,702.86,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095611469,0.26187785,702.85,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095611770,0.26187785,702.84,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095611967,0.64215352,703.57,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095611968,0.26187785,702.83,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095612169,0.26187785,702.82,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095612370,0.26187785,702.81,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095612672,0.26187785,702.8,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095612864,0.26187785,702.79,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095613071,1.06681874,703.31,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095613270,0.2618652,703.3,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095613971,0.2618652,703.29,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095614173,0.2618652,703.28,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095614371,0.2618652,703.27,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095614570,0.2618652,703.26,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095614769,0.2618652,703.25,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095614970,0.2618652,703.24,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095615272,0.2618652,703.23,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095615466,0.2618652,703.22,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095615669,0.2618652,703.21,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095615972,0.2618652,703.2,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095616172,0.2618652,703.19,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095616372,0.2618652,703.18,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095616573,0.2618652,703.34,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095616773,0.2618652,703.33,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095616968,0.2618652,703.32,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095617170,0.2618652,703.31,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095617375,0.26187349,703.3,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095617675,0.26187349,703.29,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095617974,0.26187349,703.28,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095618173,0.26187349,703.27,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095618375,0.26187349,703.26,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095618574,0.26187349,703.25,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095618776,0.26187349,703.24,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095618973,0.26187349,703.23,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095619171,0.26187349,703.22,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095619369,1.06681874,703.4,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095619370,0.26189014,703.21,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095619571,0.26189014,703.2,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095619775,0.26189014,703.19,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095620074,0.26189014,703.18,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095621074,0.26189014,703.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095621271,0.26189014,703.16,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095621476,1.06681874,703.2,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095621477,0.26189014,703.15,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095621678,0.26189014,703.14,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095621876,0.26189014,703.13,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095622081,0.26185334,703.12,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095622281,0.26185334,703.11,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095622581,1.06681874,703.07,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095622780,0.26185334,703.06,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095622983,0.26185334,703.05,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095623281,0.54633217,703.04,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095623481,0.54633622,703.03,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095623684,0.26185334,703.02,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095623881,0.26185334,703.01,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095624081,0.54634836,703.0,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095624280,0.26185334,702.99,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095624479,1.06681874,702.98,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095624874,0.26187877,702.97,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095625481,0.28449502,703.0,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095625777,0.26189466,702.99,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095627083,0.28449502,703.0,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095632489,0.26180303,702.99,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095632885,0.28449502,703.0,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095633090,0.2618033,702.99,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095635792,0.2618513,702.98,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095635991,0.2618513,702.97,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095636188,0.2618513,702.96,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095636493,0.2618513,702.95,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095636686,0.2618513,702.94,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095636887,0.2618513,702.93,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095637087,0.2618513,702.92,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095637290,0.2618513,702.91,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095637593,0.2618513,702.9,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095637788,0.2618513,702.89,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095637990,0.2618513,702.88,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095638186,0.2618513,702.87,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095638394,0.2618513,702.86,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095638595,0.2618513,702.85,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095638793,0.2618513,702.84,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095638993,0.2618513,702.83,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095639194,0.28449502,703.0,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095639391,0.26182105,702.99,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095640591,0.28449502,703.0,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095641692,0.26182823,702.99,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095642090,0.26182917,702.98,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095642290,0.26182917,702.97,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095642493,0.26182917,702.96,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095642695,0.26182917,702.95,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095642892,0.26182917,702.94,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095643096,0.26182917,702.93,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095643397,0.26182917,702.92,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095643697,0.26182917,702.91,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095643897,0.261817,702.9,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095644092,0.28449502,703.0,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095644298,0.26180852,702.99,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095646802,0.26180176,702.98,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095647100,0.26180176,702.97,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095647300,0.26180176,702.96,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095647595,0.26180176,702.95,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095647801,0.26180176,702.94,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095648002,0.26180176,702.93,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095648202,0.26180176,702.92,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095648406,0.26180176,702.91,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095648600,0.26180176,702.9,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095648801,0.26180176,702.89,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095649001,0.26180176,702.88,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095649202,0.26180176,702.87,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095649397,0.28449502,703.0,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095649697,0.26181017,702.99,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095652806,0.28450311,702.98,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095653008,0.26181017,702.97,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095653306,0.2845112,702.96,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095653505,0.26181017,702.95,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095654008,0.2845193,702.94,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095654209,0.26181017,702.93,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095655203,0.26185945,702.92,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095655403,0.2845193,702.94,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095655404,0.26185945,702.91,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095655704,0.26185945,702.9,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095658809,0.2618729,702.89,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095659011,0.2618729,702.88,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095659312,0.2618729,702.87,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095659511,0.2618729,702.86,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095659812,0.2618729,702.85,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095660113,0.2618729,702.84,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095660306,0.2618729,702.83,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095660511,0.2618729,702.82,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095660812,0.26192863,702.81,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095661011,0.26192863,702.8,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095661314,0.26192863,702.79,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095661512,0.26192863,702.78,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095661706,0.28453144,702.91,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095661707,0.26192863,702.77,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095661910,0.26192863,702.76,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095662112,0.26192863,702.75,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095662309,0.26192863,702.74,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095662510,0.26192863,702.73,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095662712,0.26192863,702.72,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095662913,0.26192863,702.71,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095663114,0.26192863,702.7,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095663412,0.26192863,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095663610,0.26192863,702.68,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095663810,0.26192863,702.67,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095664012,0.26192863,702.66,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095664310,0.26192863,702.65,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095664508,0.26192863,702.64,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095664810,0.28453144,702.91,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095664811,0.26192863,702.63,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095665015,8.51875777,712.81,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095665212,0.52391451,713.42,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095665213,1.19952286,703.11,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095665421,2.17355009,703.39,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095665916,2.17355009,703.95,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095666310,2.17355009,704.22,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735095666817,3.11155466,708.75,702.41,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095667118,6.70709787,708.74,702.41,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095667417,6.70709787,708.73,702.41,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095667613,6.70709787,708.72,703.46,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095667818,6.70709787,708.71,703.46,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095668018,6.70709787,708.7,703.46,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095668218,6.70709787,708.69,703.46,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095668418,6.70709787,708.68,703.46,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095668613,6.70709787,708.67,703.46,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095668815,6.70709787,708.66,702.84,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095669009,3.11155466,708.75,702.84,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095669010,6.70709787,708.65,702.84,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095669218,6.7076285,708.64,702.84,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095669419,6.7076285,708.63,702.84,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095669716,6.7076285,708.62,702.84,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095669915,3.33159983,708.61,703.03,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095670119,3.33159983,708.6,703.03,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095670414,6.7076285,708.59,703.03,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095670615,6.7076285,708.58,703.03,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095670817,6.7076285,708.57,702.83,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095671014,6.7076285,708.56,702.83,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095671218,6.7076285,708.55,702.83,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095671520,0.28237818,708.27,702.83,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095671721,0.90155741,708.26,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095672022,0.28248587,708.0,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095672320,0.90155741,707.99,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095672520,0.90155741,707.98,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095672721,0.90155741,707.97,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095672921,0.90155741,707.96,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095673222,0.28248587,708.0,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095673223,0.90155741,707.95,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095673421,0.90103874,707.94,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095673723,0.90103874,707.93,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095673922,0.28248587,708.0,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095673923,0.90103874,707.92,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095674125,0.90103874,707.91,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095674419,0.28248587,708.0,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095674420,0.90103874,707.9,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095674721,0.90103874,707.89,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095674922,0.28248587,708.0,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095674923,0.90103874,707.88,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095675119,0.90103874,707.87,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095675324,0.90103874,707.86,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095675525,0.90103874,707.85,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095675719,0.90103874,707.84,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095675918,0.90103874,707.83,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095676129,0.90103874,707.82,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095676425,0.90141703,707.81,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095676626,0.90141703,707.8,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095676927,0.90141703,707.79,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095677226,0.28248587,708.0,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095677227,0.90141703,707.78,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095677426,0.90141703,707.77,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095677624,0.90141703,707.76,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095677821,0.90141703,707.75,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095678126,0.90141703,707.74,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095678321,0.28248587,708.0,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095678322,0.90141703,707.73,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095678526,0.90141703,707.72,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095678728,0.90141703,707.71,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095678921,0.90141703,707.7,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095679120,0.90141703,707.69,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095679323,0.90141703,707.68,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095679524,0.90141703,707.67,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095679724,0.90141703,707.66,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095679922,0.28248587,708.0,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095679923,0.90141703,707.65,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095680229,0.90141703,707.64,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095680430,0.90141703,707.63,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095680728,0.28248587,708.0,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095680729,0.90141703,707.62,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095680924,0.90141703,707.61,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095681127,0.90141703,707.6,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095681324,0.90141703,707.59,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095681523,0.90141703,707.58,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095681723,0.90141703,707.57,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095681922,0.90141703,707.56,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095682129,0.90141703,707.55,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095682331,0.28248587,708.0,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095682632,0.90104213,707.99,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095682930,0.90104213,707.98,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095683230,0.90104213,707.97,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095683530,0.90104213,707.96,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095683729,0.90104213,707.95,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095683922,0.90104213,707.94,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095684124,0.90104213,707.93,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095684425,0.28260961,707.69,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095684631,0.90104213,707.68,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095684831,0.28270549,707.45,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095685026,0.90104213,707.44,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095685232,0.28279743,707.22,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095685433,0.26090354,707.21,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095685628,0.28288143,707.01,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095685828,0.26090354,707.0,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095686133,0.28296147,706.81,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095686328,0.90104213,706.8,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095686533,0.28303755,706.62,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095686733,0.90104213,706.61,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095686936,0.28310967,706.44,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095687129,0.90096983,706.43,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095687333,0.28318183,706.26,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095687533,0.2608801,706.25,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095687736,0.28324198,706.11,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095687935,0.2608801,706.1,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095688236,0.28329815,705.97,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095688535,0.2608801,705.96,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095688732,0.2833423,705.86,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095689032,0.2608801,705.85,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095689231,0.28335434,705.83,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095689432,0.2608801,705.82,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095689631,2.05859276,710.62,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095689632,0.28336639,705.8,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095689835,0.2609294,705.79,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095690030,0.2609294,705.78,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095690229,0.2609294,705.77,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095690433,0.2609294,705.76,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095690632,0.2609294,705.75,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095690834,0.2609294,705.74,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095691033,0.2609294,705.73,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095691229,0.28336639,705.8,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095691230,0.2609294,705.72,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095691435,0.28336639,705.8,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095691436,0.2609294,705.71,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095691636,0.54433594,705.7,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095691836,0.2609294,705.69,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095692036,0.2609294,705.68,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095692237,0.2609294,705.67,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095692436,0.2609294,705.66,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095692635,0.28340654,705.7,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095692937,0.26091646,705.69,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095693137,0.26091646,705.68,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095693435,0.26091646,705.67,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095693737,0.26091646,705.66,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095693931,0.26091646,705.65,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095694132,0.26091646,705.64,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095694334,0.54435112,705.63,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095694535,0.54435513,705.62,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095694738,0.54435915,705.61,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095694938,0.54436317,705.6,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095695137,0.54436718,705.59,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735095695439,0.54436695,705.58,703.03,1.30223809]
["bitfinex-derivatives","BNBF0:USTF0",1735095695738,2.05859276,710.11,703.03,1.30223809]
["bitfinex-derivatives","BNBF0:USTF0",1735095695739,0.54437097,705.57,703.03,1.30223809]
["bitfinex-derivatives","BNBF0:USTF0",1735095695941,0.54437499,705.56,703.03,1.30223809]
["bitfinex-derivatives","BNBF0:USTF0",1735095696135,0.544379,705.55,703.03,1.30223809]
["bitfinex-derivatives","BNBF0:USTF0",1735095696335,0.5444104,705.54,703.11,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095696536,0.26093959,705.53,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735095696737,0.54441844,705.52,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735095696934,0.54442246,705.51,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735095697133,0.26093959,705.5,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735095697338,0.26093959,705.49,703.47,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095697638,0.54443451,705.48,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735095697834,0.54443853,705.47,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735095698040,0.54444255,705.46,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735095698240,0.54444351,705.45,703.82,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095698440,0.26093653,705.44,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735095698740,0.28351501,705.43,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735095698940,0.26093653,705.42,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735095699141,0.28352305,705.41,704.16,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095699340,0.26093653,705.4,704.16,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095699540,0.28353109,705.39,704.16,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095699735,0.26093653,705.38,704.92,1.01775521]
["bitfinex-derivatives","BNBF0:USTF0",1735095699936,0.54447164,705.38,704.61,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095700137,0.26093653,705.37,704.61,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095700835,0.26093653,705.37,704.6,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095700836,0.28354315,705.36,704.6,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095701036,0.26093653,705.35,704.6,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095701232,0.54448772,705.34,704.6,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095701438,0.54449174,705.33,704.6,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095701639,0.54449576,705.32,704.6,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095701836,0.26093653,705.31,704.6,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095702033,0.5445038,705.3,704.6,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095702234,0.54450782,705.29,704.6,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095702433,0.54451184,705.28,704.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095702637,0.54451586,705.27,704.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095702832,0.54451988,705.26,704.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095703034,0.54452391,705.25,704.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095703234,0.54452793,705.24,704.63,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095703542,0.26093653,705.23,704.7,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095703737,0.2835914,705.24,704.7,1.05784527]
["bitfinex-derivatives","BNBF0:USTF0",1735095703933,0.26100087,705.23,704.64,0.12934528]
["bitfinex-derivatives","BNBF0:USTF0",1735095704138,0.54460031,705.22,704.64,0.12934528]
["bitfinex-derivatives","BNBF0:USTF0",1735095704339,0.54460433,705.21,704.64,0.12934528]
["bitfinex-derivatives","BNBF0:USTF0",1735095704538,0.54460835,705.2,704.61,0.12934528]
["bitfinex-derivatives","BNBF0:USTF0",1735095704736,0.54461237,705.19,704.55,0.12934528]
["bitfinex-derivatives","BNBF0:USTF0",1735095704940,0.5446164,705.18,704.55,0.12934528]
["bitfinex-derivatives","BNBF0:USTF0",1735095705142,0.64034012,707.12,704.55,0.12934528]
["bitfinex-derivatives","BNBF0:USTF0",1735095705143,0.54462042,705.17,704.55,0.12934528]
["bitfinex-derivatives","BNBF0:USTF0",1735095705341,0.54462444,705.16,704.55,0.12934528]
["bitfinex-derivatives","BNBF0:USTF0",1735095705540,0.54462846,705.15,704.55,0.12934528]
["bitfinex-derivatives","BNBF0:USTF0",1735095705745,0.26100087,705.14,704.09,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095706043,0.26100087,705.13,704.09,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095706241,0.26100087,705.12,704.09,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095706437,0.26100087,705.11,704.09,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095706644,0.26100087,705.1,704.12,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095706838,0.26100087,705.09,704.12,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095707039,0.26100087,705.08,704.12,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095707241,0.26100087,705.07,704.12,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095707442,0.26100087,705.06,704.12,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095707637,0.26100087,705.06,703.82,2.15976744]
["bitfinex-derivatives","BNBF0:USTF0",1735095707638,0.26100087,705.05,704.03,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095707837,0.28362759,705.15,704.03,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095707838,0.26100087,705.04,704.03,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095708038,0.26100087,705.03,704.03,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095708244,0.26100087,705.02,704.03,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095708442,0.26100087,705.01,704.03,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095708749,0.26100087,705.0,704.04,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095708942,0.26100087,704.99,704.04,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095709142,0.26100087,704.98,704.04,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095709343,0.28362759,705.15,704.04,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095709543,0.26096573,705.14,704.04,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095709741,0.26096573,705.14,704.04,2.13841433]
["bitfinex-derivatives","BNBF0:USTF0",1735095709941,0.26096573,705.14,704.05,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095710646,0.26096573,705.13,704.05,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095710848,0.26096573,705.12,704.05,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095711155,0.26096573,705.11,704.09,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095711348,0.26096573,705.1,704.09,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095711548,0.26096573,705.09,704.09,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095711748,0.26096573,705.08,704.09,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095711945,0.26096573,705.07,704.09,1.26941433]
["bitfinex-derivatives","BNBF0:USTF0",1735095712146,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095712349,0.26096611,705.14,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095712945,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095713452,0.26096035,705.14,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095713752,0.26096035,705.13,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095713952,0.26096035,705.12,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095714246,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095714247,0.26096035,705.11,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095714446,0.26096035,705.1,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095714649,0.26096035,705.09,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095714852,0.26098907,705.08,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095715050,0.26098907,705.07,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095715250,0.26098907,705.06,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095715448,0.26098907,705.05,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095715651,0.26098907,705.04,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095715851,0.26098907,705.03,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095716053,0.26098907,705.02,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095716252,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095716253,0.26098907,705.01,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095716453,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095716454,0.26098907,705.0,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095716652,0.26098907,704.99,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095716845,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095716846,0.26098907,704.98,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095717050,0.26098907,704.97,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095717354,0.26098907,704.96,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095717547,0.26098907,704.95,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095717750,0.26098907,705.14,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095718052,0.26098907,705.13,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095718252,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095718253,0.26098907,705.12,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095718451,0.26098907,705.11,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095718652,0.26098907,705.1,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095718852,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095718853,0.26098907,705.09,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095719051,0.26098907,705.08,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095719254,0.26098907,705.07,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095719449,0.26098907,705.06,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095719754,0.26098907,705.05,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095719947,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095719948,0.26098907,705.04,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095720148,0.26098907,705.03,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095720357,0.26100501,705.02,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095720554,0.26100501,705.01,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095720756,0.26100501,705.0,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095720956,0.26100501,704.99,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095721254,0.26100501,704.98,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095721452,0.26100501,704.97,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095721652,0.26100501,704.96,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095721856,0.26100501,704.95,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095722055,0.26100501,704.94,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095722253,0.26104033,704.93,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095722449,0.26104033,704.92,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095722653,0.26104033,704.91,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095722850,0.26104033,704.9,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095723050,0.26108329,704.89,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095723254,0.26108329,704.88,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095723451,0.26108329,704.87,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095723656,0.26108329,704.86,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095723858,0.26108329,704.85,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095724056,0.26108329,704.84,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095724256,0.26108329,704.83,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095724459,0.26108329,704.82,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095724658,0.26108329,704.81,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095724858,0.26108329,704.8,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095725061,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095725359,0.26106667,705.14,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095726159,0.26106667,705.13,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095726357,0.26106667,705.12,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095726555,0.26106667,705.11,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095726763,0.26106667,705.1,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095726955,0.26106667,705.09,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095727161,0.26106667,705.08,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095727457,0.26106667,705.07,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095727654,0.26106667,705.06,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095727856,0.26106667,705.05,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095728055,0.26106667,705.04,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095728365,0.26106667,705.03,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095728557,0.26106667,705.02,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095728754,0.26106667,705.01,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095728961,0.26106667,705.0,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095729161,0.26106667,704.99,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095729363,0.26106615,704.98,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095729560,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095729761,0.26106596,705.14,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095730563,0.26106667,705.13,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095730764,0.26106667,705.12,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095730964,0.26106667,705.11,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095731164,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095731165,0.26106667,705.1,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095731365,0.26106667,705.14,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095731666,0.26106667,705.13,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095731963,0.26106667,705.12,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095732168,0.26106667,705.11,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095732369,0.26106667,705.1,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095732570,0.26106667,705.09,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095732771,0.26106667,705.08,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095732969,0.26106667,705.07,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095733163,0.26106667,705.06,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095733361,0.26106667,705.14,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095733563,0.26106431,705.13,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095733868,0.26106431,705.12,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095734069,0.26106431,705.11,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095734266,0.26106431,705.1,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095734469,0.26106431,705.09,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095734674,0.26106431,705.08,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095734870,0.26106431,705.07,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095735065,0.26106431,705.06,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095735270,0.26106431,705.05,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095735573,0.26106431,705.04,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095735771,0.26106431,705.03,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095735971,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095735972,0.26106431,705.02,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095736273,0.26107226,705.01,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095736472,0.26107226,705.0,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095736674,0.26107226,704.99,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095736875,0.26107226,704.98,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095737072,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095737073,0.26107226,704.97,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095737275,0.26107226,704.96,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095737573,0.26107226,704.95,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095737774,0.26107226,704.94,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095737976,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095738278,0.26107095,705.14,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095739076,0.26105745,705.13,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095739279,0.26105745,705.12,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095739480,0.26105745,705.11,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095739679,0.26105745,705.1,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095739875,0.26105745,705.09,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095740077,0.26105745,705.08,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095740277,0.26105745,705.07,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095740477,0.26105745,705.06,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095740677,0.26105745,705.05,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095740978,0.26105745,705.04,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095741178,0.26105745,705.03,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095741374,0.26105745,705.02,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095741577,0.26105745,705.01,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095741771,0.26105745,705.0,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095741972,0.26105745,704.99,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095742173,0.26105745,704.98,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095742479,0.26105745,704.97,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095742676,0.26105745,704.96,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095742875,0.26105745,704.95,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095743075,0.26105745,704.94,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095743276,0.26105745,704.93,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095743475,0.26105745,704.92,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095743676,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095743878,0.26106845,705.14,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095744478,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095744678,0.26106911,705.14,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095747281,0.26106641,705.13,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095747479,0.26106641,705.12,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095747785,0.26106641,705.11,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095748084,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095748284,0.26106895,705.14,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095749982,0.26106679,705.13,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095750289,0.2610655,705.12,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095750586,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095750587,0.2610655,705.11,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095750779,0.2610655,705.1,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095750982,0.2610655,705.09,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095751179,0.2610655,705.08,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095751486,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095751487,0.2610655,705.07,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095751786,0.2610655,705.06,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095751985,0.2610655,705.05,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095752188,0.2610655,705.04,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095752381,0.2610655,705.03,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095752586,0.2610655,705.02,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095752781,0.2610655,705.01,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095752987,0.26106977,705.0,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095753185,0.26106977,704.99,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095753488,0.28362759,705.15,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095753687,0.26106333,705.14,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095754983,0.26106471,705.13,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095755288,0.26106471,705.12,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095755488,0.26106471,705.11,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095755688,0.26107048,705.1,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095755887,0.54472221,705.09,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095756084,0.26107048,705.08,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095756486,0.54472935,705.07,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095756686,0.54473338,705.06,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095756987,0.2836638,705.06,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095760389,0.26105885,705.05,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095761291,0.26110203,705.04,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095761587,0.26110203,705.03,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095761791,0.2836638,705.06,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095761792,0.26110203,705.02,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095762091,0.26110203,705.01,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095762291,0.2836638,705.06,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095762292,0.26110203,705.0,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095762591,0.26110203,704.99,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095762794,1.05955302,704.92,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095762992,0.26110203,704.91,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095763187,0.26110203,704.9,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095763388,0.26110203,704.89,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095763594,0.26110203,704.88,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095763895,0.26110203,704.87,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095764185,0.26118285,704.86,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095764394,0.26118285,704.85,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095764591,0.26118285,704.84,704.04,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1735095764891,0.26118285,704.83,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095765092,0.26118285,704.82,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095765292,0.54494726,704.81,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095765594,0.54495129,704.8,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095765792,0.26118285,704.79,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095766294,0.28377649,704.78,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095766492,0.26118285,704.77,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095766690,0.28378455,704.76,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095767091,0.26118878,704.75,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095767293,0.2837926,704.74,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095767493,0.26118878,704.73,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095767695,0.54498541,704.73,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095767894,0.26118878,704.72,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095769697,0.26118866,704.71,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095769891,0.26118866,704.7,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095770090,0.26118866,704.69,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095770294,0.26118866,704.68,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095770596,0.26118866,704.67,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095770800,0.26118866,704.66,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095771097,0.26118866,704.65,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095771296,0.26118866,704.64,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095771497,0.26118866,704.63,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095771693,0.26118866,704.62,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095771899,0.26118866,704.61,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095772193,0.28379663,704.73,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095772194,0.26118866,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095772397,0.28379663,704.73,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095772597,0.2611885,704.72,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095772791,0.28380468,704.71,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095772997,0.2611885,704.7,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095773299,0.26119041,704.69,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095773598,0.26119041,704.68,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095773898,0.26119041,704.67,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095774198,0.26119041,704.66,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095774496,0.26119041,704.65,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095774698,0.26119041,704.64,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095774893,0.26119041,704.63,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095775092,0.26119041,704.62,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095775297,0.28380468,704.71,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095775498,0.26120286,704.7,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095776197,0.28380468,704.71,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095776397,0.26118757,704.7,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095778194,0.26119147,704.69,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095778391,0.54500823,704.68,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095778593,0.54501226,704.67,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095778794,0.26119147,704.66,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095780693,0.28382079,704.67,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095781297,0.26120426,704.66,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095781498,0.2612211,704.65,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095781698,0.2612211,704.64,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095781902,0.2612211,704.63,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095782098,0.2612211,704.62,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095782304,0.2612211,704.61,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095782505,0.2612211,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095782805,0.26121801,704.59,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095783006,0.26121801,704.58,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095783308,0.26121801,704.57,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095783603,0.26121801,704.56,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095783803,0.26121801,704.55,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095784004,0.26121801,704.54,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095784204,0.26121801,704.53,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095784405,0.26121801,704.52,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095784703,0.26121801,704.51,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095784906,0.26121801,704.5,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095785202,0.26121801,704.49,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095785407,0.26121801,704.48,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095785608,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095785803,0.26124581,704.59,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095786801,0.26124581,704.58,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095787001,0.26124581,704.57,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095787204,0.26124581,704.56,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095787405,0.26124581,704.55,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095787707,0.26124581,704.54,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095788007,0.26124581,704.53,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095788203,0.26130529,704.52,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095788507,0.26130529,704.51,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095788705,0.26130529,704.5,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095788907,0.26130529,704.49,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095789203,0.26132663,704.48,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095789407,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095789607,0.26131877,704.59,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095802114,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095802115,0.26129605,704.58,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095802315,0.26129605,704.57,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095802512,0.26129605,704.56,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095802707,0.26129605,704.55,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095802916,0.26129605,704.54,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095803117,0.26129605,704.53,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095803414,0.26129605,704.52,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095803610,0.26129605,704.51,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095803812,0.26129605,704.5,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095804018,0.26129605,704.49,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095804213,0.26129605,704.48,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095804417,0.26129605,704.47,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095804619,0.26129605,704.46,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095804815,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095805018,0.26129644,704.59,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095807719,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095808024,0.26129081,704.59,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095810519,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095813421,0.26119268,704.59,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095813621,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095819922,0.26117388,704.59,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095820530,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095821231,0.26119306,704.59,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095821430,0.26119864,704.58,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095821729,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095821730,0.26119864,704.57,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095821932,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095822229,0.26120093,704.59,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095824224,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095825725,0.26114227,704.59,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095826735,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095842247,0.26111481,704.59,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095842645,0.28384899,704.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095845551,1.05955302,706.21,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095845748,0.28324198,706.11,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095846052,0.261033,706.1,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095846350,0.28328611,706.0,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095846547,0.261033,705.99,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095846750,0.28329815,705.97,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095846959,1.05955302,705.87,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095847245,0.28334632,705.85,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095847445,0.261033,705.84,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095847645,1.05955302,705.87,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095847646,0.28335836,705.82,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095847846,0.261033,705.81,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095848150,0.2833704,705.79,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095848553,0.2610556,705.78,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095848753,0.2833704,705.79,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095848754,0.2610556,705.77,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095848954,0.28338646,705.75,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095849155,0.2610556,705.74,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095849352,0.28339851,705.72,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095849554,0.26098201,705.71,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095849855,0.28341056,705.69,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095850055,0.26098201,705.68,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095850355,0.26098201,705.67,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095850555,0.26098201,705.66,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095850756,0.26098201,705.65,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095850956,0.26098201,705.64,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095851255,0.26090676,705.63,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095851451,0.26090676,705.62,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095851657,0.26090676,705.61,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095851956,0.26089703,705.6,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095852152,0.26089703,705.59,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095852350,0.26089703,705.58,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095852551,0.26089703,705.57,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095852759,0.26089703,705.56,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095852951,0.26089703,705.55,704.04,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1735095853152,0.26078103,705.54,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095853350,0.28341056,705.69,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095853557,0.26077142,705.68,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095853854,0.26077489,705.67,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095854051,0.26077489,705.66,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095854255,0.26077489,705.65,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095854450,0.28341056,705.69,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095854653,0.26077916,705.68,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095855051,0.26077916,705.67,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095855252,0.26077916,705.66,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095855457,0.26077916,705.65,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095855659,0.28341056,705.69,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095855660,0.26077916,705.64,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095855958,0.26077916,705.63,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095856154,0.26077916,705.62,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095856455,0.28341056,705.69,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095856659,0.26082119,705.68,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095856859,0.26082119,705.68,704.06,0.87406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095857360,0.26082119,705.68,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095857863,0.54423978,705.67,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095858063,0.26082119,705.66,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095858260,0.28341859,705.67,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095858261,0.26082119,705.65,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095858463,0.26082119,705.64,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095858663,0.26082119,705.63,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095858863,0.26082119,705.62,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095859058,0.28341859,705.67,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095859059,0.26082119,705.61,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095859264,0.26082119,705.6,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095859465,0.26082119,705.59,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095859763,0.26082119,705.58,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095859962,0.26082119,705.57,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095860161,0.26082119,705.56,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095860355,0.26082119,705.55,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095860558,0.26082119,705.54,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095860761,0.26082119,705.53,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095860961,0.26082119,705.52,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095861165,0.26082119,705.51,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095861365,0.26082119,705.5,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095861564,0.26082119,705.49,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095861862,0.28341859,705.67,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095862066,0.26084912,705.66,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095862669,0.28341859,705.67,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095862869,0.26084808,705.66,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095864267,0.26084808,705.65,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095864469,0.26084808,705.64,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095864666,0.26084808,705.63,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095864872,0.26084808,705.62,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095865070,0.26084808,705.61,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095865264,0.26084808,705.6,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095865468,0.26084808,705.59,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095865669,0.26084808,705.58,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095865872,0.26084808,705.57,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095866170,0.26084808,705.56,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095866373,0.26084808,705.55,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095866572,0.26084808,705.54,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095866867,0.26084808,705.53,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095867073,0.26084808,705.52,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095867273,0.26084808,705.51,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095867473,0.26084808,705.5,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095867667,0.26084808,705.49,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095867871,0.26084808,705.48,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095868068,0.26084808,705.47,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095868272,0.28341859,705.67,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095868273,0.26084808,705.46,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095868473,0.26084808,705.45,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095868668,0.28341859,705.67,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095868669,0.26084808,705.44,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095868969,0.26084808,705.43,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095869171,0.26084808,705.42,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095869373,0.26084808,705.41,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095869570,0.26084808,705.4,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095869769,0.26084808,705.39,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095869970,0.26084808,705.38,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095870173,0.26084808,705.37,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095870369,0.26084808,705.36,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095870573,0.26084808,705.35,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095870771,0.26084808,705.34,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095870975,0.26084808,705.33,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095871176,0.26089711,705.32,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095871473,0.26089711,705.31,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095871671,0.26089711,705.3,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095871875,0.26089711,705.29,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095872077,0.26089711,705.28,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095872279,0.26089711,705.27,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095872477,0.26089711,705.26,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095872673,0.26089711,705.25,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095872972,0.28341859,705.67,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095873172,0.26089746,705.66,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095873376,0.26089746,705.65,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095873575,0.26089746,705.64,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095873775,0.26089746,705.63,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095873975,0.26089746,705.62,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095874177,0.26089746,705.61,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095874377,0.26089746,705.6,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095874578,0.26089746,705.59,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095874779,0.26089746,705.58,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095874980,0.26089746,705.57,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095875180,0.26089746,705.56,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095875382,0.54436425,705.55,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095875576,0.26089746,705.54,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095875781,0.26089627,705.53,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095875975,0.26089627,705.52,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095876179,0.26089627,705.51,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095876382,0.26089627,705.5,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095876577,0.26089627,705.49,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095876776,0.26089627,705.48,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095876981,0.26089627,705.47,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095877181,0.26089627,705.46,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095877381,0.26089627,705.45,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095877583,0.28346679,705.55,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095877584,0.26089627,705.44,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095877783,0.28346679,705.55,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095877981,0.26085965,705.54,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095879286,0.26081278,705.53,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095879482,0.26081278,705.54,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095879680,0.28346679,705.55,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095879681,0.26081278,705.53,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095879880,0.28346679,705.55,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095879881,0.26081278,705.52,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095880085,0.26081278,705.51,704.06,1.35506669]
["bitfinex-derivatives","BNBF0:USTF0",1735095880384,0.28346679,705.55,704.18,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095880385,0.26081278,705.5,704.18,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095880683,0.28346679,705.55,704.18,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095880882,0.26082308,705.54,704.18,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095881182,0.26082308,705.54,704.1,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095881782,0.26082308,705.54,704.1,1.90690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095882079,0.26082308,705.54,704.15,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095882484,0.28346679,705.55,704.15,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095882485,0.28346679,705.55,704.16,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095884688,0.28346679,705.55,704.22,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095885586,0.28346679,705.55,704.25,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095887086,0.28346679,705.55,704.43,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095887987,0.28346679,705.55,704.52,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095888784,0.28346679,705.55,704.42,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095889688,0.28346679,705.55,704.41,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095890488,0.26080044,705.54,704.41,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095890688,0.26080044,705.54,704.33,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095891692,0.26080044,705.54,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095891889,0.26081361,705.53,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095892090,0.26081361,705.52,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095892289,0.26081361,705.51,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095892594,0.26081361,705.5,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095892789,0.26081361,705.49,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095893093,0.26081361,705.48,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095893394,0.26081361,705.47,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095893693,0.26081361,705.46,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095893894,0.26081361,705.45,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095894089,0.26081361,705.44,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095894293,0.28346679,705.55,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095894492,0.26081147,705.54,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095894693,0.26081313,705.54,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095894893,0.26081313,705.54,704.16,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095894894,0.26081313,705.54,704.34,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095896996,0.26081313,705.54,704.2,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095897396,0.26083178,705.53,704.2,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095897695,0.26083178,705.52,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095897894,0.28346679,705.55,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095898095,0.26082643,705.54,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095898395,0.26082643,705.54,704.22,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095899095,0.28346679,705.55,704.22,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095899296,0.28346679,705.55,704.23,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095900095,0.28346679,705.55,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095900295,0.52168867,705.54,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095900491,0.26084648,705.53,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095901695,0.26084648,705.52,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095901894,0.26084648,705.51,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095902096,0.28346679,705.55,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095902298,0.26083978,705.54,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095902794,0.28346679,705.55,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095902999,0.26084922,705.54,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095905103,0.26084725,705.53,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095905301,0.26084725,705.52,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095905501,0.26084725,705.51,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095905702,0.26084725,705.5,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095905902,0.26084725,705.49,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095906102,0.26084725,705.48,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095906398,0.26084725,705.47,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095906604,0.26084725,705.46,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095906805,0.26084725,705.45,704.21,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1735095907003,0.26084725,705.44,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095907203,0.26084725,705.43,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095907398,0.26084725,705.42,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095907600,0.26084725,705.54,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095909703,0.28346679,705.55,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095909905,0.26086066,705.54,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095910301,0.26086079,705.53,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095910503,0.26086079,705.52,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095910700,0.26086079,705.51,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095910904,0.26086079,705.5,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095911104,0.26086962,705.49,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095911407,0.28346679,705.55,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095911408,0.26086962,705.48,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095911609,0.28346679,705.55,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095911910,0.26086576,705.54,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095915709,0.28346679,705.55,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095915911,0.26088007,705.54,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095918313,0.28346679,705.55,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095918507,0.26088172,705.54,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095919111,0.28346679,705.55,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095919310,0.26087824,705.54,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095923809,0.28346679,705.55,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095924014,0.26087661,705.54,704.21,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1735095925914,0.26087661,705.54,704.23,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095926607,0.26085014,705.53,704.23,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095926807,0.26085014,705.52,704.23,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095927008,0.26085014,705.51,704.23,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095927214,0.26085014,705.5,704.23,1.90690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095927514,0.26084914,705.49,704.23,1.90690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095927710,0.28346679,705.55,704.23,1.90690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095927909,0.26085004,705.54,704.25,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095928615,0.26085004,705.54,704.26,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095928914,0.26085004,705.54,704.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095929315,0.26083763,705.53,704.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095929506,0.26083763,705.52,704.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095929711,0.26083763,705.51,704.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095929914,0.28346679,705.55,704.29,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095930114,0.26084069,705.54,704.29,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095930610,0.28346679,705.55,704.29,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095930917,0.28346679,705.55,704.3,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095931818,0.28346679,705.55,704.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095933416,0.28346679,705.55,704.27,1.51990022]
["bitfinex-derivatives","BNBF0:USTF0",1735095934813,0.28346679,705.55,704.28,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095936015,0.26083921,705.54,704.28,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095936220,0.26083921,705.54,704.35,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095937016,0.28346679,705.55,704.27,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095937017,0.28346679,705.55,704.32,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095937923,0.28346679,705.55,704.34,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095938819,0.28346679,705.55,704.31,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095940023,0.28346679,705.55,704.34,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095941124,0.28346679,705.55,704.43,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095942225,0.28346679,705.55,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095943520,0.28346679,705.55,704.41,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095944628,0.28346679,705.55,704.39,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1735095947329,0.26081951,705.54,704.39,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1735095948226,0.28346679,705.55,704.39,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1735095949031,0.28346679,705.55,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095950037,0.26080152,705.54,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095951233,0.2608391,705.53,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095951435,0.2608391,705.52,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095951735,0.2608391,705.51,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095951935,0.2608391,705.5,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095952137,0.28346679,705.55,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095952138,0.2608391,705.49,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095952330,0.2608391,705.48,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095952529,0.2608391,705.47,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095952730,0.28346679,705.55,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095952731,0.2608391,705.46,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095953035,0.2608391,705.45,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095953331,0.2608391,705.44,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095953534,0.2608391,705.43,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095953731,0.2608391,705.42,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095953930,0.26088833,705.41,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095954135,0.26088833,705.4,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095954330,0.26088833,705.39,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095954533,0.26088833,705.38,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095954738,0.26088833,705.37,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095954933,0.26088833,705.36,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095955138,0.26088833,705.35,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095955339,0.26088833,705.34,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095955539,0.26088833,705.33,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095955734,0.26088833,705.32,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095955937,0.26088833,705.31,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095956133,0.26088833,705.3,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095956334,0.26088833,705.29,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095956535,0.26088833,705.54,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095956839,0.26094303,705.53,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095957034,0.26094303,705.52,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095957238,0.26094303,705.51,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095957440,0.26094303,705.5,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095957641,0.26094303,705.49,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095957842,0.26094303,705.48,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095958141,0.26094303,705.47,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095958341,0.26094303,705.46,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095958542,0.26094303,705.45,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095958743,0.26094303,705.44,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095959042,0.26094303,705.43,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095959242,0.26094303,705.42,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095959442,0.26094303,705.41,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095959644,0.26094303,705.4,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095959837,0.26094303,705.39,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095960042,0.26094303,705.38,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095960236,0.26094303,705.37,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095960441,0.26094303,705.36,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095960641,0.26094303,705.35,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095960845,0.26094303,705.34,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095961142,0.26094303,705.33,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095961339,0.26098555,705.32,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095961544,0.26098555,705.31,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095961744,0.26098555,705.3,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095961943,0.26098555,705.29,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095962146,0.26098555,705.28,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095962344,0.26098555,705.27,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095962645,0.26098555,705.26,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095962938,0.26098555,705.25,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095963145,0.26098555,705.24,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095963344,0.26098555,705.23,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095963543,0.26098555,705.22,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095963742,0.26098555,705.21,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095963938,0.28346679,705.55,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095963939,0.26098555,705.2,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095964138,0.28346679,705.55,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095964139,0.26097144,705.19,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095964342,0.26097144,705.18,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095964545,0.26097144,705.17,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095964844,0.28346679,705.55,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095964845,0.26097144,705.16,704.4,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735095965039,0.28346679,705.55,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095965340,0.26093593,705.54,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735095965744,0.26093593,705.54,704.06,0.95806669]
["bitfinex-derivatives","BNBF0:USTF0",1735095966542,0.26093593,705.54,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095969649,0.2608664,705.53,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095969844,0.28346679,705.55,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095971745,0.26087411,705.54,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095972345,0.28346679,705.55,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095972648,0.2608722,705.54,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095975251,0.54434301,705.54,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095975453,0.2608722,705.53,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095975851,0.28347081,705.54,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095976050,0.26088562,705.53,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095976457,0.28347885,705.52,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095976656,0.26088562,705.51,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095976857,0.28348688,705.5,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095977152,0.26088562,705.49,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095977557,0.54437652,705.49,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095977754,0.26088562,705.48,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095977953,0.26088611,705.47,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095978162,0.26088611,705.46,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095978360,0.26088611,705.45,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095978562,0.26088611,705.44,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095978758,0.2834909,705.49,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095978759,0.26088611,705.43,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095978960,0.26088611,705.42,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095979265,0.26088611,705.41,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095979560,0.26088611,705.4,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095979761,0.26088611,705.39,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095979958,0.2834909,705.49,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095979959,0.26088611,705.38,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095980159,0.26088611,705.37,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095980359,0.2834909,705.49,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095980360,0.26088611,705.36,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095980555,0.26088611,705.35,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095980860,0.26089252,705.34,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095981055,0.26089252,705.33,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095981362,0.26089252,705.32,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095981659,0.26089252,705.31,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095981954,0.2834909,705.49,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095981955,0.26089252,705.3,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095982152,0.26089252,705.29,704.06,1.44106669]
["bitfinex-derivatives","BNBF0:USTF0",1735095982357,0.2834909,705.49,704.07,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095982553,0.26087036,705.48,704.07,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095983560,0.26087036,705.48,704.06,2.47796691]
["bitfinex-derivatives","BNBF0:USTF0",1735095985462,0.26087036,705.48,704.09,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095986159,0.2834909,705.49,704.09,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095986364,0.26087808,705.48,704.09,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095986563,0.26087808,705.48,704.08,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095986758,0.26087808,705.48,704.09,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735095989063,0.2608713,705.47,704.09,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735095989257,0.2608713,705.46,704.09,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735095989464,0.2608713,705.45,704.1,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095989664,0.2608713,705.44,704.1,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095989864,0.2608713,705.43,704.1,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095990058,0.2608713,705.42,704.1,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095990261,0.2608713,705.41,704.1,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095990458,0.2834909,705.49,704.1,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095990664,0.2608637,705.48,704.09,0.76805459]
["bitfinex-derivatives","BNBF0:USTF0",1735095991660,0.2608637,705.48,704.1,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095993066,0.2608637,705.48,704.09,1.46505459]
["bitfinex-derivatives","BNBF0:USTF0",1735095993658,0.2608637,705.48,704.1,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095994660,0.26086921,705.47,704.1,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095994865,0.26086921,705.46,704.12,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095995065,0.26086921,705.45,704.12,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095995266,0.26086921,705.44,704.12,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095995465,0.26086921,705.43,704.12,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095995662,0.26086921,705.42,704.12,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095995866,0.26086921,705.41,704.12,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095996059,0.2834909,705.49,704.12,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095996264,0.26086933,705.48,704.12,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095996767,0.26086933,705.48,704.14,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095998066,0.26086933,705.48,704.1,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735095999470,0.26086933,705.48,704.09,1.46505459]
["bitfinex-derivatives","BNBF0:USTF0",1735095999471,0.26086933,705.48,704.18,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096000169,0.26086933,705.48,704.27,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096001171,0.26086933,705.48,704.33,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096002269,0.26086933,705.48,704.34,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096003368,0.26086933,705.48,704.09,1.46505459]
["bitfinex-derivatives","BNBF0:USTF0",1735096003369,0.26086933,705.48,704.37,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096004167,0.2834909,705.49,704.37,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096004466,0.26084145,705.48,704.37,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096005472,0.2834909,705.49,704.37,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096006866,0.2834909,705.49,704.32,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096008074,0.2834909,705.49,704.36,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096009270,0.2834909,705.49,704.42,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096009774,1.05583047,706.22,704.42,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096009972,0.28320589,706.2,704.42,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096010175,0.26075518,706.19,704.42,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096010577,0.26075518,706.19,704.41,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096011072,0.26074026,706.18,704.41,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096011278,0.26074026,706.17,704.41,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096011577,0.26074026,706.16,704.41,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096011777,0.26074026,706.15,704.41,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096011971,0.26074026,706.14,704.43,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096012176,0.26074026,706.13,704.43,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096012378,0.26074026,706.12,704.43,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096012578,0.26074026,706.11,704.43,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096012875,0.28320589,706.2,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096012876,0.26074026,706.1,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096013080,0.28320589,706.2,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096013081,0.26074026,706.09,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096013282,0.26074026,706.08,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096013482,0.26074026,706.07,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096013782,0.26074026,706.06,704.39,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096013980,0.26074026,706.05,704.35,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096014177,0.26074026,706.04,704.35,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096014484,0.28327809,706.02,704.35,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096014782,0.26074026,706.01,704.35,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096014985,0.26074026,706.0,704.35,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096015183,0.26074026,705.99,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096015376,0.26074026,705.98,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096015583,0.26074026,705.97,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096015778,0.54404243,705.96,704.4,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096015983,0.26074026,705.95,704.41,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735096016184,0.2833142,705.93,704.41,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735096016487,0.26074026,705.92,704.41,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735096016784,0.54412052,705.91,704.41,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735096016984,0.26079829,705.9,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096017385,0.2608013,705.89,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096017579,0.2608013,705.88,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096017782,0.54413959,705.87,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096017979,0.2608013,705.86,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096018178,0.28334632,705.85,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096018386,0.2608013,705.84,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096019582,0.26079245,705.83,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096019884,0.26079245,705.82,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096020085,0.28334632,705.85,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096020086,0.26079245,705.81,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096020280,0.28334632,705.85,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096020479,0.26077768,705.84,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096020680,0.28335434,705.83,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096021988,0.26079176,705.82,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096022289,0.28336237,705.81,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096022585,0.26079176,705.8,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096022787,0.2833704,705.79,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096022986,0.26079176,705.78,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096024082,0.26084784,705.77,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096024282,0.26084784,705.76,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096024485,0.26084784,705.75,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096024681,0.26084784,705.74,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096024886,0.26085,705.73,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096025085,0.26085,705.72,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096025288,0.26085,705.71,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096025587,0.26085,705.7,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096025786,0.26085,705.69,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096025987,0.26085,705.68,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096026185,0.26085,705.67,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096026386,0.2833704,705.79,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096026387,0.26085,705.66,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096026686,0.26085,705.65,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096026882,0.26087158,705.64,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096027082,0.26087158,705.63,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096027284,0.26087158,705.62,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096027583,0.26087158,705.61,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096027784,0.26087158,705.6,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096027981,0.26087158,705.59,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096028186,0.26087158,705.58,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096028383,0.26087158,705.57,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096028581,0.26087158,705.56,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096028782,0.26087158,705.55,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096028985,0.26087158,705.54,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096029181,0.26087158,705.53,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096029385,0.26087158,705.52,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096029583,0.26087329,705.51,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096029781,0.26087329,705.5,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096029986,0.2833704,705.79,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096030183,0.26086971,705.78,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096032392,0.26085898,705.77,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096032592,0.26085898,705.76,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096032792,0.26085898,705.75,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096032986,0.26085898,705.78,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096033186,0.26085898,705.77,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096033384,0.26085898,705.78,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096033590,0.26085898,705.77,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096033792,0.26085898,705.76,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096033987,0.26085898,705.75,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096034186,0.26085898,705.74,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096034389,0.2833704,705.79,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096034390,0.26085898,705.73,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096034687,0.26085898,705.72,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096034890,0.26085898,705.71,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096035091,0.2833704,705.79,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096035292,0.26087443,705.78,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096036388,0.26087443,705.77,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096036588,0.26087443,705.76,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096036791,0.26087443,705.75,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096036987,0.26087443,705.74,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096037291,0.26087443,705.73,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096037486,0.26087443,705.72,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096037689,0.26087443,705.71,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096037889,0.26090606,705.7,704.41,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1735096038092,0.26090606,705.69,704.41,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735096038293,0.26090606,705.68,704.41,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735096038486,0.26090606,705.67,704.41,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735096038691,0.26090606,705.66,704.41,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735096038891,0.26090606,705.65,704.41,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735096039091,0.26090606,705.64,704.41,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735096039295,0.2833704,705.79,704.42,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735096039488,0.26089517,705.78,704.42,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735096039688,0.26089517,705.77,704.42,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735096039890,0.26089517,705.76,704.42,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735096040088,0.26089517,705.75,704.42,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735096040395,0.26089517,705.74,704.42,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735096040593,0.26089517,705.73,704.42,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1735096040792,0.26089517,705.72,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096040989,0.2833704,705.79,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096040990,0.26089517,705.71,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096041296,0.26089517,705.7,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096041489,0.26089517,705.69,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096041692,0.26089517,705.68,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096041892,0.26089517,705.67,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096042093,0.26089517,705.66,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096042390,0.26089517,705.65,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096042590,0.26089517,705.64,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096042794,0.26089517,705.63,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096042993,0.26089517,705.62,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096043190,0.26089517,705.61,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096043394,0.26089524,705.6,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096043695,0.26089524,705.59,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096043895,0.26089524,705.58,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096044093,0.26089524,705.57,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096044293,0.26089524,705.56,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096044487,0.26089524,705.55,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096044688,0.26089524,705.54,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096044892,0.26089524,705.53,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096045094,0.26089524,705.52,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096045289,0.26089524,705.51,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096045595,0.26089524,705.5,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096045797,0.26089524,705.49,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096045993,0.26089524,705.78,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096046196,0.2609268,705.77,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096046395,0.2609268,705.76,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096046592,0.2609268,705.75,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096046897,0.2609268,705.74,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096047097,0.2609268,705.73,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096047299,0.2609268,705.72,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096047598,0.28340654,705.7,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096047795,0.2609268,705.69,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096047992,0.2609268,705.68,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096048195,0.28340654,705.7,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096048196,0.2609268,705.67,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096048396,0.2609268,705.66,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096048697,0.2609268,705.65,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096048899,0.26097283,705.64,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096049098,0.26097283,705.63,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096049297,0.26097283,705.62,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096049594,0.26097283,705.61,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096049793,0.26097283,705.6,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096049997,0.26097283,705.59,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096050192,0.26097283,705.58,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096050395,0.26097283,705.57,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096050595,0.26097283,705.56,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096050795,0.26097283,705.55,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096050993,0.26097283,705.54,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096051196,0.26097283,705.53,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096051395,0.26097283,705.52,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096051596,0.26097283,705.51,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096051797,0.26097283,705.5,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096052095,0.26097283,705.49,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096052297,0.26097283,705.48,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096052498,0.26097283,705.47,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096052797,0.54447579,705.46,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096052994,0.54447981,705.45,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096053297,0.26097283,705.44,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096053495,0.54448784,705.43,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096053800,0.26097283,705.42,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096054000,0.28352305,705.41,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096054200,0.26097283,705.4,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096054600,0.28352305,705.41,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096054899,0.26097204,705.4,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096057200,0.26092956,705.39,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096057396,0.28352305,705.41,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096057397,0.26092956,705.38,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096057598,0.26092956,705.37,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096057799,0.26092956,705.36,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096058001,0.26092713,705.35,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096058196,0.26092713,705.34,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096058399,0.26092713,705.33,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096058601,0.26092966,705.32,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096058902,0.26092966,705.31,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096059100,0.26092966,705.3,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096059301,0.26092966,705.29,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096059496,0.26092966,705.28,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096059697,0.26092966,705.27,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096059896,0.28352305,705.41,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096060098,0.26093721,705.4,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096060300,0.26093721,705.39,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096060500,0.26093721,705.38,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096060697,0.26093721,705.37,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096060901,0.26093721,705.36,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096061100,0.26093721,705.35,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096061304,0.26093721,705.34,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096061599,0.26093721,705.33,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096061803,0.28352305,705.41,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096061804,0.26093721,705.32,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096061996,0.26093721,705.31,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096062200,0.26093721,705.3,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096062402,0.28352305,705.41,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096062403,0.26093721,705.29,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096062603,0.26093721,705.28,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096062801,0.26095303,705.27,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096063002,0.26095303,705.26,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096063203,0.26095303,705.25,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096063402,0.28352305,705.41,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096063403,0.26095303,705.24,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096063605,0.26095303,705.23,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096063799,0.26095303,705.22,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096064001,0.26095303,705.21,704.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1735096064307,0.26095303,705.2,704.42,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1735096064606,0.28352305,705.41,704.42,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1735096064806,0.26095852,705.4,704.42,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1735096065406,0.26095867,705.39,704.43,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1735096065709,0.26095867,705.38,704.43,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1735096065908,0.26095867,705.37,704.43,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1735096066109,0.28352305,705.41,704.43,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1735096066309,0.26095521,705.4,704.43,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1735096066809,0.26095521,705.4,704.43,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735096068611,0.26095521,705.4,703.91,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096069009,0.26095521,705.39,703.91,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096069210,0.26095521,705.38,703.77,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096069513,0.26095521,705.37,703.77,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096069709,0.28352305,705.41,703.77,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096069710,0.26095521,705.36,703.77,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096070006,0.26095521,705.35,703.78,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096070206,0.26095521,705.34,703.78,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096070407,0.26095521,705.33,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096070611,0.26095521,705.32,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096070812,0.28352305,705.41,703.86,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096070813,0.26095521,705.4,703.86,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096071011,0.26095521,705.39,703.86,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096071212,0.26095521,705.38,703.86,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096071412,0.26095521,705.37,703.86,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096071712,0.26095521,705.36,703.86,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096071912,0.26095521,705.35,703.9,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096072111,0.26095521,705.34,703.9,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096072411,0.26095521,705.33,703.9,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096072612,0.26095521,705.32,703.9,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096072810,0.26095521,705.31,703.9,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096073010,0.28352305,705.41,703.87,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096073011,0.26095521,705.3,703.87,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096073207,0.26095521,705.29,703.87,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096073406,0.26095521,705.28,703.87,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096073605,0.26095521,705.27,703.87,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096073812,0.26095521,705.26,703.87,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096074012,0.26095521,705.25,703.87,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096074213,0.26095521,705.24,703.87,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096074413,0.26095521,705.24,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096074414,0.2610166,705.23,703.84,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096074713,0.28359944,705.22,703.84,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096074912,0.2610166,705.21,703.84,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096075113,0.28360748,705.2,703.84,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096075308,0.2610166,705.19,703.82,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096075511,0.5446281,705.19,703.82,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096075716,0.2610166,705.18,703.82,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096076313,0.2610166,705.18,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096076613,0.26100786,705.17,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096076811,0.26100786,705.16,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096077012,0.26100786,705.15,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096077216,0.26100786,705.14,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096077410,0.26100786,705.13,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096077715,0.26100786,705.12,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096077915,0.26100786,705.11,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096078108,0.26100786,705.1,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096078313,0.2836115,705.19,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096078509,0.2609879,705.18,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096079317,0.26098597,705.17,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096079516,0.26098597,705.16,703.8,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096079714,0.26098597,705.15,703.8,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096079909,0.26098597,705.14,703.8,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096080115,0.26098597,705.13,703.8,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096080312,0.2836115,705.19,703.8,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096080613,0.2836115,705.19,703.82,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096080614,0.26098684,705.18,703.82,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096081112,0.2836115,705.19,703.82,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096081313,0.26098015,705.18,703.82,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096081716,0.26098813,705.17,704.01,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096082015,0.26098402,705.16,704.01,1.58990022]
["bitfinex-derivatives","BNBF0:USTF0",1735096082314,0.26098402,705.15,704.01,1.58990022]
["bitfinex-derivatives","BNBF0:USTF0",1735096082521,0.26098402,705.14,704.01,1.58990022]
["bitfinex-derivatives","BNBF0:USTF0",1735096082718,0.26098402,705.13,704.01,1.58990022]
["bitfinex-derivatives","BNBF0:USTF0",1735096082918,0.26098402,705.12,704.01,1.58990022]
["bitfinex-derivatives","BNBF0:USTF0",1735096083112,0.26098402,705.11,704.01,1.58990022]
["bitfinex-derivatives","BNBF0:USTF0",1735096083312,0.26098402,705.1,704.01,1.58990022]
["bitfinex-derivatives","BNBF0:USTF0",1735096083518,0.26098402,705.09,704.01,1.58990022]
["bitfinex-derivatives","BNBF0:USTF0",1735096083718,0.26098402,705.08,704.07,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096083919,0.26100088,705.07,704.07,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096084222,0.26099986,705.06,704.07,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096084421,0.26099986,705.05,704.07,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096084623,0.26099986,705.04,704.07,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096084818,0.26099986,705.03,704.07,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096085024,0.26099986,705.02,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096085216,0.26099986,705.01,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096085421,0.2836115,705.19,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096085623,0.26101404,705.18,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096086023,0.2836115,705.19,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096090421,0.26097272,705.18,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096091024,0.2836115,705.19,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096091926,0.26097195,705.18,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096092125,0.2836115,705.19,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096096923,0.26095343,705.18,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096097529,0.26093787,705.17,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096097729,0.26093787,705.16,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096098029,0.26093787,705.15,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096098221,0.26093787,705.14,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096098424,0.26093787,705.13,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096098627,0.26093787,705.12,704.01,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1735096098828,0.2836115,705.19,704.11,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096099029,0.26092976,705.18,704.11,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096099631,0.2836115,705.19,704.11,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096100132,0.2836115,705.19,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096101934,1.05583047,706.05,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096102131,0.28327408,706.03,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096102432,0.26089621,706.02,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096103132,0.26090182,706.01,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096103331,0.26090182,706.0,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096103532,0.26090182,705.99,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096103834,0.26090182,705.98,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096104031,0.26090182,705.97,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096104231,0.26090182,705.96,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096104432,0.26090182,705.95,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096104630,0.26090182,705.94,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096104830,0.26090182,705.93,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096105133,0.26090182,705.92,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096105332,0.26090182,705.91,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096105632,0.28327408,706.03,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096105833,0.26089373,706.02,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096106132,0.2608937,706.01,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096106335,0.2608937,706.0,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096106532,0.28329414,705.98,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096106831,0.26089264,705.97,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096107232,0.28330618,705.95,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096107432,0.26089264,705.94,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096108132,0.28331822,705.92,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096108333,0.26089264,705.91,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096108531,0.26089114,705.9,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096108729,0.28333427,705.88,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096109035,0.26089114,705.87,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096111228,0.28333427,705.88,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096111431,0.26090236,705.87,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096111831,0.28334632,705.85,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096112032,0.26090236,705.84,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096112338,0.28335836,705.82,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096112539,0.26090236,705.81,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096113240,0.2833704,705.79,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096113541,0.26090236,705.78,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096113738,0.26090236,705.77,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096114036,0.26090236,705.76,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096114232,0.28339048,705.74,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096114432,0.26090236,705.73,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096114637,0.28340253,705.71,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096114834,0.26090236,705.7,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096115036,0.26090236,705.69,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096115234,0.26090236,705.68,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096115437,0.26090236,705.67,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096115637,0.26090236,705.66,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096115838,0.26090236,705.65,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096116040,0.28340253,705.71,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096116041,0.26090236,705.64,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096116343,0.26090236,705.63,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096116537,0.26090236,705.62,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096116737,0.26090236,705.61,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096116937,0.28340253,705.71,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096116938,0.26095381,705.6,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096117137,0.26095381,705.59,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096117337,0.26095381,705.58,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096117541,0.28340253,705.71,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096117542,0.26095381,705.57,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096117844,0.26095381,705.56,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096118038,0.26095381,705.55,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096118237,0.26095381,705.54,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096118442,0.26095381,705.53,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096118744,0.26095381,705.52,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096118940,0.26095381,705.51,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096119144,0.26095381,705.5,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096119444,0.26095381,705.49,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096119745,0.54444873,705.48,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096119940,0.26095381,705.47,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096120144,0.54445275,705.47,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096120344,0.26095381,705.46,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096120545,0.28350698,705.45,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096120745,0.26095381,705.44,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096120946,0.28351903,705.42,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096121145,0.26095381,705.41,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096121346,0.26095381,705.4,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096121545,0.26095381,705.39,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096121841,0.26095381,705.38,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096122047,0.28351903,705.42,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096122048,0.26095381,705.37,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096122247,0.26101511,705.36,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096122541,0.26101511,705.35,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096122746,0.26101511,705.34,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096123048,0.28355521,705.33,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096123347,0.26101588,705.32,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096123547,0.54457913,705.31,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096123746,0.26101588,705.3,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096126349,0.26101588,705.29,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096126649,0.26101588,705.28,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096126842,0.26101588,705.27,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096127043,0.26101588,705.26,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096127248,0.26101588,705.25,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096127449,0.28356325,705.31,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096127450,0.26101588,705.24,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096127649,0.26101588,705.23,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096127848,0.28356325,705.31,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096127849,0.26106143,705.22,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096128144,0.26106143,705.21,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096128344,0.2836115,705.19,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096128551,0.26106143,705.18,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096128844,0.26106143,705.17,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096129150,0.26106143,705.16,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096129453,0.26106143,705.15,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096129751,0.26106143,705.14,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096129949,0.54469707,705.13,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096130250,0.54470109,705.12,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096130451,0.54470511,705.11,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096130652,0.26106143,705.1,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096130855,0.54470913,705.1,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096131049,0.26106143,705.09,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096131245,0.28365575,705.08,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096131449,0.26113205,705.07,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096131752,0.28366782,705.05,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096131946,0.26113205,705.04,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096132158,0.28367989,705.02,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096132447,0.26113205,705.01,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096132646,0.28369196,704.99,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096132848,0.26113205,704.98,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096133048,0.26113205,704.97,704.11,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1735096133244,0.54483608,704.96,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096133448,0.28371208,704.94,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096133751,0.26113205,704.93,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096133953,0.28372416,704.91,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096134150,0.26113205,704.9,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096134346,0.28372416,704.91,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096134347,0.54486426,704.89,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096134552,0.26113205,704.88,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096134747,0.28373221,704.89,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096134748,0.26113205,704.87,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096134946,0.26113205,704.86,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096135149,0.54488036,704.85,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096135450,0.54488439,704.84,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096135652,0.54488841,704.83,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096135847,0.54489244,704.82,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096136052,0.54489646,704.81,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096136248,0.54496852,704.8,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096136453,0.26120008,704.79,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096136646,0.26120008,704.78,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096136847,0.26120008,704.77,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096137050,0.26120008,704.76,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096137250,0.26120008,704.75,703.79,0.99417567]
["bitfinex-derivatives","BNBF0:USTF0",1735096137456,0.26120008,704.74,702.91,1.03690022]
["bitfinex-derivatives","BNBF0:USTF0",1735096137652,0.26120008,704.73,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096137960,0.26120008,704.72,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096138158,0.26120008,704.71,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096138352,0.26120008,704.7,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096138558,0.26120008,704.69,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096138758,0.26120008,704.68,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096138959,0.26120255,704.67,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096139159,0.26120255,704.66,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096139360,0.26120255,704.65,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096139560,0.26120255,704.64,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096139860,0.26119332,704.63,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096140061,0.26119332,704.62,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096140255,0.26119332,704.61,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096140455,0.26119332,704.6,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096140658,0.26119332,704.59,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096140861,0.26119332,704.58,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096141061,0.26119332,704.79,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096141261,0.26119332,704.78,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096141460,0.26119332,704.77,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096143559,0.26116737,704.76,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096143863,0.26116737,704.75,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096144162,0.26116737,704.74,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096144362,0.26116737,704.73,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096144562,0.26116737,704.72,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096144862,0.28377649,704.78,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096144863,0.26116737,704.71,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096145064,0.26116737,704.7,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096145256,0.26116737,704.69,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096145459,0.26116737,704.68,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096145661,0.54498816,704.67,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096145856,0.54499219,704.66,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096146061,0.26116737,704.65,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096146363,0.54503614,704.64,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096146564,0.54504017,704.63,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096146860,0.5450442,704.62,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096147163,0.54506603,704.61,702.92,1.85142761]
["bitfinex-derivatives","BNBF0:USTF0",1735096147362,0.26122107,704.6,702.92,1.85142761]
["bitfinex-derivatives","BNBF0:USTF0",1735096147758,0.28385302,704.59,702.92,1.85142761]
["bitfinex-derivatives","BNBF0:USTF0",1735096147957,0.26122107,704.58,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096148160,0.28386107,704.57,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096148362,0.26122107,704.56,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096148563,0.28386913,704.55,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096148764,0.26122107,704.54,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096148963,0.28387719,704.53,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096149159,0.26126987,704.52,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096149361,0.28388525,704.51,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096149561,0.26126987,704.5,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096149766,0.28389331,704.49,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096149964,0.26126987,704.48,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096150165,0.28389331,704.49,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096152167,0.26124211,704.48,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096152466,0.28390137,704.47,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096155067,0.26122167,704.46,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096155872,0.54512707,704.46,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096156169,0.26122167,704.45,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096156370,0.28391346,704.44,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096156572,0.26122167,704.43,702.92,0.81452739]
["bitfinex-derivatives","BNBF0:USTF0",1735096156768,0.26122167,704.43,702.92,1.85531101]
["bitfinex-derivatives","BNBF0:USTF0",1735096157369,0.26125954,704.42,702.92,1.85531101]
["bitfinex-derivatives","BNBF0:USTF0",1735096157571,0.26125954,704.41,702.95,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096157773,0.26125954,704.4,702.95,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096158069,0.28391346,704.44,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735096158070,0.26125954,704.39,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735096158272,0.26125954,704.38,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735096158471,0.26125954,704.37,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735096158770,0.26125954,704.36,703.01,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096158965,0.26125954,704.35,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735096159163,0.26125954,704.34,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735096159367,0.26125954,704.33,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735096159571,0.26125954,704.32,703.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096159765,0.28391346,704.44,703.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096159964,0.2612231,704.43,703.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096160168,0.28391346,704.44,703.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096160169,0.261226,704.42,703.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096160369,0.261226,704.41,703.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096160569,0.261226,704.4,703.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096160771,0.261226,704.39,703.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096161066,0.261226,704.38,703.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096161270,0.261226,704.37,703.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096161470,0.28391346,704.44,703.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096161672,0.26119633,704.43,703.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096161970,0.28391346,704.44,703.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096162174,0.28391346,704.44,703.19,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096163372,0.28391346,704.44,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735096163373,0.28391346,704.44,703.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096164574,0.28391346,704.44,703.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096164872,0.28391346,704.44,703.44,1.56778362]
["bitfinex-derivatives","BNBF0:USTF0",1735096165575,0.28391346,704.44,703.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096167868,0.28391346,704.44,703.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096168976,0.28391346,704.44,703.44,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1735096175576,0.28391346,704.44,703.44,1.56778362]
["bitfinex-derivatives","BNBF0:USTF0",1735096176576,0.28391346,704.44,703.44,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1735096197994,0.28391346,704.44,703.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096198991,0.28391346,704.44,703.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096199497,0.28391346,704.44,703.46,1.56278362]
["bitfinex-derivatives","BNBF0:USTF0",1735096199999,0.28391346,704.44,703.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096201302,0.28391346,704.44,703.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096202300,0.28391346,704.44,703.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1735096203301,0.28391346,704.44,703.46,1.56278362]
["bitfinex-derivatives","BNBF0:USTF0",1735096205603,0.28391346,704.44,703.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1735096220110,0.26118478,704.43,703.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1735096220407,0.28391346,704.44,703.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1735096220611,0.26118379,704.43,703.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1735096220802,0.28391346,704.44,703.46,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1735096222310,0.28391346,704.44,703.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096223204,0.28391346,704.44,703.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096223409,0.26117251,704.43,703.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096223608,0.28391346,704.44,703.49,1.55878362]
["bitfinex-derivatives","BNBF0:USTF0",1735096223809,0.26117706,704.43,703.49,1.55878362]
["bitfinex-derivatives","BNBF0:USTF0",1735096225713,0.28391346,704.44,703.49,1.55878362]
["bitfinex-derivatives","BNBF0:USTF0",1735096227016,0.28391346,704.44,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096229114,1.05538195,705.45,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096229313,0.26117379,705.44,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096229713,0.26117379,705.43,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096230013,0.26117379,705.42,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096230216,0.26117379,705.41,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096230412,0.90187239,705.4,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096230609,0.90187239,705.39,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096230811,0.90187239,705.38,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096231013,0.90187239,705.37,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096231213,1.05538195,704.82,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096231416,0.26117379,704.81,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096231611,0.26117379,704.8,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096231810,0.26117379,704.79,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096232118,0.26117379,704.78,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096232311,0.26117379,704.77,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096232515,0.26117379,704.76,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096232715,0.26117379,704.75,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096233011,0.26117379,704.74,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096233223,0.52391451,712.0,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096233224,0.26117379,704.73,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096233515,0.26117379,704.72,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096233716,1.05538195,704.87,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096234017,0.26126663,704.86,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096234215,0.26126663,704.85,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096234410,0.26126663,704.84,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096234613,0.26126663,704.83,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096234814,0.26126663,704.82,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096235016,0.26126663,704.81,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096235216,0.26126663,704.8,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096235516,0.26126663,704.79,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096235719,0.26126663,704.78,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096236017,0.26126663,704.77,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096236217,0.26126663,704.76,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096236419,0.26126663,704.75,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096236617,0.26126217,704.74,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096236813,0.26126217,704.73,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096237017,0.26126217,704.72,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096237318,0.2612545,704.71,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096237520,0.2612545,704.7,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096237713,0.2612545,704.69,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096237917,0.2612545,704.68,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096238119,0.2612545,704.67,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096238315,0.2612545,704.66,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096238519,0.2612545,704.65,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096238719,0.2612545,704.64,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096238923,0.2612545,704.63,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096239120,0.2612545,704.62,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096239322,0.2612545,704.61,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096239521,5.54766711,705.1,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096239522,0.2612545,704.6,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096239715,0.2612545,704.59,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096239917,0.2612545,704.58,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096240121,0.2612545,704.57,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096240320,0.2612545,704.56,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096240520,0.2612545,704.55,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096240718,0.2612545,704.54,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096240922,0.2612545,704.53,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096241122,0.2612545,704.52,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096241419,0.2612545,704.51,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096241624,0.2612545,704.5,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096241819,0.2612545,704.49,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096242121,0.2612545,704.48,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096242321,0.2612545,704.47,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096242522,0.2612545,704.46,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096242716,0.2612545,704.45,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096242920,0.2612545,704.44,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096243124,0.2612545,704.43,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096243423,0.2612545,704.42,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096243617,0.2612545,704.41,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096243819,0.2612545,704.4,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096244020,0.2612545,704.39,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096244222,0.2612545,704.38,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096244417,0.2612545,704.37,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096244618,1.05538195,705.08,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096244817,0.261258,705.07,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096245023,0.261258,705.06,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096245218,0.261258,705.05,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096245523,0.261258,705.04,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096245724,1.05538195,705.11,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096245725,0.2612599,705.03,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096245924,0.2612599,705.02,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096246224,0.2612599,705.01,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096246418,0.2612599,705.0,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096246618,0.2612599,704.99,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096246822,0.2612599,704.98,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096247022,0.2612599,704.97,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096247218,0.2612599,704.96,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096247423,0.2612599,704.95,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096247623,0.2612599,705.17,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096247825,0.26124302,705.16,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096248123,0.26124302,705.15,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096248324,0.26124302,705.14,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096248524,0.26124302,705.13,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096248723,0.54488268,705.12,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096248919,0.26124302,705.11,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096250626,0.26124962,705.1,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096250823,0.28363966,705.12,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096250824,0.26124962,705.11,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096253424,0.26123982,705.1,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096253628,0.26123982,705.09,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096253828,0.26123982,705.08,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096254029,0.26123933,705.07,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096254328,0.26123933,705.06,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096254528,0.26123933,705.05,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096254731,0.26123933,705.04,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096254929,0.26123933,705.03,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096255130,0.26123933,705.02,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096255329,0.26123933,705.01,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096255530,0.26123933,705.0,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096255731,0.26123933,704.99,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096255932,0.26123933,704.98,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096256127,0.26123851,704.97,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096256335,0.26123851,704.96,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096256534,0.26123851,704.95,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096256733,0.26123851,704.94,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096256934,0.26123851,704.93,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096257230,0.26123851,704.92,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096257435,0.26123851,704.91,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096257631,0.26123851,704.9,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096257828,0.26123851,704.89,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096258032,0.26123851,704.88,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096258234,0.26123851,704.87,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096258435,0.26123851,704.86,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096258632,0.26123851,704.85,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096258832,0.26126871,704.84,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096259133,0.26126871,704.83,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096259430,0.26126871,704.82,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096259634,0.26126871,704.81,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096259834,0.26126871,704.8,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096260034,0.28363966,705.12,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096260035,0.26126871,704.79,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096260235,0.26126871,704.78,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096260438,0.26126871,704.77,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096260635,0.26126871,704.76,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096260831,0.26126871,704.75,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096261033,0.26126671,704.74,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096261235,0.26126671,704.73,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096261435,0.26126671,704.72,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096261740,0.28363966,705.12,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096261741,0.26126671,704.71,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096261933,0.26127206,704.7,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096262135,0.26127206,704.69,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096262334,0.26127206,704.68,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096262534,0.26127206,704.67,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096262733,0.26127206,704.66,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096263039,0.26127206,704.65,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096263234,0.26127206,704.64,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096263541,0.26127584,704.63,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096263734,0.26127584,704.62,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096263934,0.26127584,704.61,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096264132,0.26127584,704.6,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096264337,0.26127584,704.59,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096264537,0.26127584,704.58,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096264739,0.26127584,704.57,703.49,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1735096265040,0.26127584,704.56,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735096265339,0.26127584,704.55,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735096265541,0.26127584,704.54,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735096265736,0.26127584,704.53,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735096266039,0.26127584,704.52,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735096266240,0.26127584,704.51,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735096266441,0.26127584,704.5,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096266641,0.26127584,704.49,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096266843,0.26127584,704.48,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096267042,0.26127584,704.47,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096267243,0.26127584,704.46,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096267542,1.05538195,705.0,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096267743,0.26122156,704.99,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096267943,0.26122156,704.98,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096268241,0.26122156,704.97,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096268438,0.26122156,704.96,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096268642,0.26122156,704.95,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096268838,0.26122234,704.94,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096269042,0.26122234,704.93,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096269238,1.05538195,705.02,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096269239,0.26122234,704.92,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096269442,0.26122234,704.91,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096269642,0.28363966,705.12,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096269643,0.26122196,704.9,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096269844,0.26122196,704.89,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096270044,0.26122196,704.88,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096270245,0.26122196,704.87,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096270544,0.26122196,704.86,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096270843,0.26122056,704.85,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096271045,0.26122056,704.84,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096271246,0.26122056,704.83,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096271446,0.26122056,704.82,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096271643,0.26122056,704.81,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096271848,0.2612333,704.8,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096272147,0.2612333,704.79,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096272342,0.2612333,704.78,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096272546,0.2612333,704.77,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096272744,0.2612333,704.76,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096272943,0.2612333,704.75,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096273146,0.2612333,704.74,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096273346,0.2612333,704.73,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096273548,0.2612333,704.72,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096273847,0.2612333,704.71,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096274050,0.2612333,704.7,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096274243,0.28363966,705.12,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096274244,0.2612333,704.69,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096274445,1.05538195,705.0,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096274647,0.26123655,704.99,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096276656,0.26123655,704.98,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096276955,0.26123655,704.97,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096277256,0.26127436,704.96,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096277554,0.26127436,704.95,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096277750,0.26127436,704.94,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096277956,1.05538195,705.0,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096278154,1.05538195,704.87,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096278354,0.26130675,704.86,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096278556,0.26130675,704.85,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096278753,0.26130675,704.84,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096278956,0.26130675,704.83,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096279257,1.05538195,704.59,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096279558,0.26130675,704.58,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096279757,0.26130675,704.57,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096279958,0.26130675,704.56,703.5,0.79529282]
["bitfinex-derivatives","BNBF0:USTF0",1735096280258,0.26130675,704.55,703.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1735096280457,0.26130675,704.54,703.5,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1735096280658,0.64097113,704.76,702.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096280659,0.26130675,704.53,702.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096280851,0.26130675,704.52,702.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096281066,0.26130675,704.51,702.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096281255,0.26130675,704.5,702.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096281461,0.26130675,704.49,702.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096281657,0.26130675,704.48,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096281857,0.26130675,704.47,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096282058,0.28374831,704.85,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096282059,0.26130675,704.46,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096282252,1.05538195,704.64,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096282456,0.54526013,704.63,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096282758,0.26142323,704.62,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096282957,0.54526819,704.61,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096283152,0.26142323,704.6,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096283460,0.26142323,704.59,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096283659,0.26142323,704.58,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096283853,0.26142323,704.57,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096284057,0.26142323,704.56,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096284255,0.26142323,704.55,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096284455,0.54529639,704.54,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096284660,0.26142323,704.53,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096284961,0.26142323,704.52,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096285154,0.26142323,704.51,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096285354,0.28387316,704.54,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096285561,0.26145605,704.53,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096285757,0.26145605,704.52,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096285954,0.26145605,704.51,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096286157,0.26145605,704.5,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096286354,0.26145605,704.49,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096286555,0.26145605,704.48,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096286755,0.26145605,704.47,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096286959,0.26145605,704.46,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096287159,0.26145605,704.45,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096287359,0.26145605,704.44,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096287556,0.26145605,704.43,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096287759,0.28387316,704.54,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096287760,0.54537757,704.42,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096287956,0.5453816,704.41,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096288159,0.26145605,704.4,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096288361,0.26148093,704.39,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096288657,0.28392555,704.41,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096288658,0.26148093,704.38,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096288862,0.5454226,704.37,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096289063,0.26148093,704.36,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096289264,0.54542663,704.36,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096289461,0.26148093,704.35,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096290059,0.54543067,704.35,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096290263,0.26148093,704.34,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096291063,0.26148274,704.33,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096291264,0.26148274,704.32,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096291466,0.26148274,704.31,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096291767,0.26148274,704.3,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096291967,0.26148274,704.29,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096292162,0.26148274,704.28,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096292467,0.26148274,704.27,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096292668,0.26148274,704.26,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096292867,0.26148274,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096293168,0.26148274,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096293365,0.26148274,704.23,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096293562,0.26148274,704.22,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096293762,0.26148274,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096293962,0.26148274,704.2,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096294162,0.26148274,704.19,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096294366,0.26148274,704.18,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096294561,0.28394974,704.35,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096294770,0.26149473,704.34,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096295166,0.28394974,704.35,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096295367,0.26149253,704.34,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096295566,0.26149253,704.33,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096295767,0.26149253,704.32,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096295968,0.26149253,704.31,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096296171,0.26149253,704.3,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096296370,0.26149253,704.29,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096296573,0.28397393,704.29,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096296769,0.2615055,704.28,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096296969,0.2615055,704.27,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096297271,0.2615055,704.26,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096297471,0.54549556,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096297674,0.2615055,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096298066,0.2615055,704.23,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096298266,0.2615055,704.22,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096298472,0.2615055,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096298668,0.2615055,704.2,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096298972,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096298973,0.2615055,704.19,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096299167,0.2615055,704.18,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096299371,0.26146912,704.17,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096299570,0.26146912,704.16,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096299770,0.26146912,704.15,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096299973,0.26146912,704.14,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096300173,0.26146912,704.13,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096300370,0.26146912,704.12,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096300571,0.26146912,704.11,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096300774,0.26146912,704.1,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096300970,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096301171,0.26143252,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096302067,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096302272,0.26144038,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096302867,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096303068,0.26143799,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096305070,0.26141528,704.23,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096305274,0.26141528,704.22,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096305470,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096305471,0.26141528,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096305775,0.26141528,704.2,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096305976,0.26141528,704.19,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096306176,0.26141528,704.18,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096306475,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096306677,0.2614156,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096310470,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096310675,0.26141598,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096311380,0.26142534,704.23,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096311581,0.26142534,704.22,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096311775,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096311776,0.26142534,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096311977,0.26142534,704.2,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096312178,0.26142534,704.19,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096312377,0.26142534,704.18,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096312578,0.26142534,704.17,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096312773,0.26142534,704.16,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096312980,0.26142534,704.15,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096313279,0.26142534,704.14,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096313480,0.26140934,704.13,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096313675,0.26140934,704.12,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096313876,0.26140934,704.11,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096314180,0.26140934,704.1,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096314380,0.26140934,704.09,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096314574,0.26140934,704.08,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096314778,0.26140934,704.07,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096314978,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096314979,0.26140934,704.06,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096315178,0.26140934,704.05,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096315380,0.26140934,704.04,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096315574,0.26140934,704.03,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096315779,0.26140934,704.02,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096315979,0.26140934,704.01,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096316280,0.2614013,704.0,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096316475,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096316476,0.2614013,703.99,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096316673,0.2614013,703.98,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096316876,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096317077,0.26141395,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096319783,0.26143764,704.23,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096319983,0.26143764,704.22,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096320181,0.26143764,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096320381,0.26143764,704.2,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096320585,0.26143764,704.19,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096320778,0.26143764,704.18,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096320984,0.26143764,704.17,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096321283,0.26143694,704.16,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096321484,0.26143694,704.15,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096321677,0.26143694,704.14,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096321882,0.26143694,704.13,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096322183,0.26143694,704.12,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096322383,0.26143694,704.11,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096322584,0.26143694,704.1,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096322783,0.26143694,704.09,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096322984,0.26143694,704.08,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096323183,0.26143694,704.07,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096323380,0.26143694,704.06,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096323582,0.26145035,704.05,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096323787,0.26145035,704.04,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096324085,0.26145035,704.03,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096324285,0.26145035,704.02,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096324585,0.26145035,704.01,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096324779,0.26145035,704.0,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096324979,0.26145035,703.99,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096325183,0.26145035,703.98,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096325382,0.26145035,703.97,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096325581,0.26145035,703.96,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096325785,0.26145035,703.95,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096325979,0.26145035,703.94,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096326182,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096326183,0.26145035,703.93,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096326379,0.26148425,703.92,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096326581,0.26148425,703.91,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096326783,0.26148425,703.9,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096326984,0.26148425,703.89,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096327182,0.26148425,703.88,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096327486,0.26148425,703.87,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096327683,0.26148425,703.86,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096327879,0.26148425,703.85,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096328084,0.26148425,703.84,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096328284,0.26148425,703.83,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096328487,0.26148425,703.82,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096328687,0.26148425,703.81,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096328988,0.26148425,703.8,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096329184,0.26150195,703.79,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096329381,0.26150195,703.78,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096329584,0.26150195,703.77,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096329786,0.26150195,703.76,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096329983,0.26150195,703.75,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096330187,0.26150195,703.74,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096330390,0.26150195,703.73,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096330589,0.26150195,703.72,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096330891,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096331389,0.26149269,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096331590,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096332290,0.26149277,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096332588,0.26149299,704.23,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096332788,0.26149299,704.22,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096332989,0.26149299,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096333185,0.26149299,704.2,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096333389,0.26149299,704.19,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096333685,0.26149299,704.18,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096333889,0.28399006,704.25,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096334090,0.26152614,704.24,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096335489,0.26153383,704.23,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096335688,0.26153383,704.22,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096335884,0.26153383,704.21,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735096336090,0.26153383,704.2,702.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096336287,0.28399006,704.25,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096336288,0.26153383,704.19,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096336487,0.26153383,704.18,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096336685,0.26153383,704.17,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096336888,0.28399006,704.25,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096336889,0.26153383,704.16,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096337094,0.26153383,704.15,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096337390,1.31691578,704.14,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096337691,0.26153383,704.13,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096337986,0.26154064,704.12,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096338189,0.26154064,704.11,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096338392,0.26154064,704.1,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096338593,0.26154064,704.09,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096338794,0.26154064,704.08,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096338989,0.26154064,704.07,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096339190,0.26154064,704.06,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096339495,0.26154064,704.05,702.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096339699,0.26154064,704.04,702.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096339894,1.05538195,704.11,702.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096339895,0.26154064,704.03,702.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096340089,0.26154064,704.02,702.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096340292,0.28399006,704.25,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096340293,0.26154064,704.01,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096340490,0.26154064,704.0,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096340794,0.26152522,703.99,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096340990,0.26152522,703.98,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096341191,0.26152522,703.97,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096341393,0.26152522,703.96,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096341590,0.26152522,703.95,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096341797,0.26152522,703.94,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096341989,0.28399006,704.25,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096342294,0.26154164,704.24,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096343395,0.26156137,704.23,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096343594,0.26156137,704.22,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096343795,0.26156137,704.21,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096344096,0.26156137,704.2,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096344295,0.26156137,704.19,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096344488,0.26156137,704.18,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096344692,0.26156137,704.17,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096344893,0.26156137,704.16,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096345135,0.26156137,704.15,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096345429,0.26156137,704.14,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096345751,0.26156137,704.13,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096345996,0.26156137,704.12,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096346190,0.28399006,704.25,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096346393,0.26153719,704.24,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096347497,0.28399006,704.25,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096347498,0.26153719,704.23,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096347696,0.26153719,704.22,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096347992,0.26153719,704.21,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096348196,0.26153719,704.2,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096348390,0.26153719,704.19,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096348596,0.26153719,704.18,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096348796,0.26153719,704.17,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096348992,0.26147766,704.16,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096349297,0.26147766,704.15,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096349496,0.28399006,704.25,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096349497,0.26147766,704.14,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096349696,0.26147766,704.13,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096349896,0.26147766,704.12,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096350096,0.26147766,704.11,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096350291,0.26147766,704.1,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096350494,0.26147766,704.09,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096350695,0.26147766,704.08,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096350892,0.26147766,704.07,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096351096,0.26147766,704.06,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096351397,0.26147766,704.05,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096351591,0.26147766,704.04,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096351798,0.26145808,704.03,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096351993,0.26145808,704.02,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096352198,0.26145808,704.02,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735096352199,0.26145808,704.01,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096352399,0.26145808,704.0,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096352599,0.26145808,703.99,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096352794,0.26145808,703.98,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096352991,0.26145808,703.97,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096353197,0.26145808,703.96,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096353396,0.26145808,703.95,702.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096353592,0.28399006,704.25,702.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096353593,0.26145808,703.94,702.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096353793,0.26145808,703.93,702.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096353997,0.26145808,703.92,702.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096354197,0.26146756,703.91,702.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096354398,0.26146756,703.9,702.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096354599,0.26145144,703.89,702.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096354796,0.26145144,703.88,702.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096354996,0.26145144,703.87,702.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096355193,0.28399006,704.25,702.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096355194,0.26145144,703.86,702.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096355496,0.26145144,703.85,702.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096355698,0.26145144,703.84,702.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096355893,0.26145144,703.83,702.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096356097,0.26145144,703.82,702.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096356298,0.26145144,703.81,702.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096356500,0.26145144,703.8,702.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096356701,0.26145144,703.79,702.72,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096356899,0.26145144,703.78,702.72,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096357099,0.26145144,703.77,702.72,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096357295,0.26144541,703.76,702.72,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096357499,0.26144541,703.76,702.38,0.82037382]
["bitfinex-derivatives","BNBF0:USTF0",1735096357500,0.26144541,703.75,702.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096357797,0.26144541,703.74,702.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096357995,0.26144541,703.73,702.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096358197,0.26144541,703.72,702.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096358399,0.26144541,703.71,702.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096358600,0.26144541,703.7,702.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096358801,0.26144541,703.69,702.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096359001,0.28399006,704.25,702.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096359198,0.26145685,704.24,702.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096359402,0.26145685,704.23,702.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096359602,0.26145685,704.22,702.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096359797,0.26145685,704.22,702.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096359798,0.26145685,704.21,702.64,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096360003,0.26147298,704.2,702.64,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096360204,0.26147298,704.19,702.64,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096360405,0.26147298,704.18,702.64,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096360605,0.26147298,704.17,702.64,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096360806,0.26147298,704.16,702.64,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096361000,0.26147298,704.15,702.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096361204,0.26147298,704.14,702.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096361501,0.26147298,704.13,702.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096361703,0.26147298,704.12,702.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096361900,0.26147298,704.11,702.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096362110,0.26147298,704.1,702.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096362307,0.26147298,704.09,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096362502,0.26147298,704.08,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096362703,0.26147298,704.07,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096362906,0.26148245,704.06,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096363103,0.26148245,704.05,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096363305,0.26148245,704.04,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096363507,0.26148245,704.03,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096363707,0.26148245,704.02,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096363906,0.26148245,704.01,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096364203,0.26148245,704.0,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096364409,0.26148245,703.99,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096364709,0.26148245,703.98,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096364908,0.26148245,703.97,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096365108,0.26148245,703.96,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096365407,0.26148245,703.95,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096365709,0.261501,703.94,702.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096365901,0.261501,703.93,702.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096366101,0.261501,703.92,702.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096366303,0.261501,703.91,702.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096366504,0.261501,703.9,702.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096366704,0.261501,703.89,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096366908,0.261501,703.88,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096367111,0.261501,703.87,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096367309,0.28399006,704.25,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096367310,0.261501,703.86,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096367610,0.261501,703.85,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096367804,0.261501,703.84,702.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096368008,0.261501,703.83,702.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096368310,0.26154194,703.82,702.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096368508,0.26154194,703.81,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735096368810,1.05538195,704.13,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735096368811,0.26154194,703.8,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735096369009,0.26154194,703.79,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735096369210,0.26153656,703.78,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735096369411,0.26153656,703.77,702.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096369606,0.26153656,703.76,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096369805,0.26153656,703.75,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096370111,0.26153656,703.74,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096370311,0.28399006,704.25,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096370312,0.26153656,703.73,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096370511,0.28399006,704.25,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096370512,0.26153656,703.72,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096370711,0.26152332,703.71,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096371012,0.26152332,703.7,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096371208,0.26152332,703.69,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096371409,0.28399006,704.25,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096371612,0.26156357,704.24,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096371810,0.28400215,704.22,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096372005,0.26156357,704.21,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096372211,0.26156357,704.2,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096372404,0.28401829,704.18,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096372609,0.26156357,704.17,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096372806,0.28403039,704.15,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096373009,0.26156357,704.14,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096373212,0.26156357,704.13,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096373414,0.26156357,704.12,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096373711,0.28403039,704.15,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096373712,0.26156357,704.11,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096373911,0.26156357,704.1,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096374112,1.05538195,704.08,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096374312,0.26156357,704.07,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096374512,0.26156357,704.06,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096374710,0.5456343,704.05,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096374907,0.26156357,704.04,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096375106,0.26156357,704.03,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096375305,0.26156357,704.02,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096375513,0.26156357,704.01,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096375814,0.26156357,704.0,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096376017,0.26156357,703.99,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096376215,0.26156357,703.98,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096376413,0.26156357,703.97,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096376614,0.26156357,703.96,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096376814,0.26156357,703.95,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096377018,0.26156357,703.94,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096377217,0.26156357,703.93,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096377416,0.26167354,703.92,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096377617,0.26167354,703.91,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096377817,0.26167354,703.9,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096378119,0.26167354,703.89,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096378317,6.54533419,704.12,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096378318,0.54581288,703.88,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096378517,0.54581691,703.87,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096378715,0.26167354,703.86,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096378915,0.28414337,703.87,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096378916,0.26167354,703.85,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096379115,0.54582902,703.84,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096379436,0.28415548,703.84,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096379619,0.26168077,703.83,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096379823,0.54584433,703.82,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096380119,0.54584837,703.81,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096380425,0.5458524,703.8,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096380721,0.26168077,703.79,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096380912,0.26168077,703.78,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096381117,0.26168077,703.77,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096381323,0.26168077,703.79,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096381519,0.26168077,703.78,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096381719,0.26168077,703.77,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096381919,0.26168077,703.76,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096382221,0.26168077,703.75,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096382421,0.26168077,703.74,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096382613,0.28417163,703.8,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096382614,0.26168077,703.73,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096382815,0.28417163,703.8,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096382816,0.26168077,703.72,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096383021,0.26168077,703.71,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096383322,0.54589279,703.7,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096383526,0.26168077,703.69,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096383917,0.26168077,703.68,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096384123,0.26168077,703.67,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096384324,0.26168077,703.66,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735096384621,0.26168077,703.65,701.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096384926,0.6417456,704.13,701.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096384927,0.54591702,703.64,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096385120,0.26168077,703.63,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096385321,0.26168077,703.62,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096385621,0.26168077,703.61,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096385827,0.28423625,703.64,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096385828,0.26168077,703.6,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096386026,0.28423625,703.64,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096386027,0.26168077,703.59,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096386235,0.26168077,703.58,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096386427,0.26168077,703.57,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096386621,0.26168077,703.56,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096386875,0.26169043,703.55,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096387019,0.26169043,703.54,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096387222,0.26169043,703.53,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096387423,0.26169043,703.52,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096387618,0.26169043,703.51,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096387821,0.26169043,703.5,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096388019,0.26169043,703.49,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096388219,0.26169043,703.48,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096388421,0.26169043,703.47,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096388623,0.26169043,703.46,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096388824,0.26169043,703.45,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096389024,0.26169043,703.44,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096389221,0.26169043,703.43,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096389421,0.26169043,703.42,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096389622,0.26168918,703.41,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096389824,0.26168918,703.4,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096390029,0.26168918,703.39,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096390233,0.26168918,703.38,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096390531,0.26168918,703.37,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096390730,0.26168918,703.36,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096390932,0.26168918,703.35,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096391128,0.26168918,703.34,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096391335,0.26168918,703.33,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096391536,0.26168918,703.32,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096391730,0.26168918,703.31,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096391934,0.26168918,703.3,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096392131,0.28423625,703.64,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096392132,0.26168918,703.29,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096392389,0.28423625,703.64,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096392532,0.26171568,703.63,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096392731,0.26171568,703.62,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096392933,0.26171568,703.61,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096393134,0.28423625,703.64,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096393336,0.26170331,703.63,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096393534,0.26170331,703.62,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096393737,0.26170331,703.61,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096393932,0.26170331,703.6,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096394138,0.26170331,703.59,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096394335,0.26170331,703.58,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096394537,0.26170331,703.57,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096394840,0.26170331,703.56,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096395137,0.26170331,703.55,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096395338,0.26171305,703.54,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096395537,0.28423625,703.64,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096395538,0.26171305,703.53,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096395738,0.26171305,703.52,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096395936,0.26171305,703.51,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096396132,0.26171305,703.5,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096396334,0.26171305,703.49,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096396535,0.26171305,703.48,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096396733,0.26171305,703.47,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096396935,0.26171305,703.46,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096397133,0.26171305,703.45,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096397334,0.26171305,703.44,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096397541,0.26171305,703.43,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096397735,0.26171305,703.42,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096397939,0.26171305,703.63,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096398141,0.26170491,703.62,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096398338,0.26170491,703.61,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096398539,0.26170491,703.6,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096398739,0.26170491,703.59,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096398939,0.28423625,703.64,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096398940,0.26170491,703.58,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096399137,0.26170491,703.57,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096399335,0.26170491,703.56,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096399536,0.26170491,703.55,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096399739,0.26170491,703.54,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096399943,0.26170491,703.53,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096400143,0.26170491,703.52,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096400442,0.28423625,703.64,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096400443,0.26170491,703.51,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096400751,0.26170491,703.5,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096400946,0.26170491,703.49,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096401135,0.26170491,703.63,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096401341,0.26170491,703.62,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096401565,0.2617022,703.61,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096401742,0.2617022,703.6,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096402044,0.2617022,703.59,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096402245,0.2617022,703.58,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096402547,0.2617022,703.57,701.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096402738,0.2617022,703.56,701.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096402941,0.2617022,703.55,701.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096403138,0.2617022,703.54,701.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096403344,0.2617022,703.53,701.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096403559,0.2617022,703.52,701.72,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096403737,0.2617022,703.51,701.72,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096403940,0.2617022,703.5,701.72,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096404141,0.2617022,703.49,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735096404341,0.2617022,703.48,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735096404536,0.28423625,703.64,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735096404537,0.2617022,703.47,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735096404742,0.2617022,703.46,701.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096404942,0.2617022,703.45,701.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096405137,0.2617022,703.44,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735096405338,0.2617022,703.43,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735096405542,0.2617022,703.42,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735096405844,0.2617022,703.41,702.03,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096406046,0.2617022,703.4,702.03,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096406238,0.2617022,703.39,702.03,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096406441,0.2617022,703.38,702.03,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096406636,0.2617022,703.37,702.03,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096406843,0.2617022,703.36,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096407042,0.2617022,703.35,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096407241,0.2617022,703.34,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096407439,0.2617022,703.33,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096407639,0.2617022,703.32,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096407844,0.2617022,703.32,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735096407845,0.2617022,703.31,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096408039,0.2617022,703.3,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096408237,0.2617022,703.29,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096408445,0.2617022,703.28,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096408646,0.2617022,703.27,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096408945,0.28423625,703.64,701.79,0.82249975]
["bitfinex-derivatives","BNBF0:USTF0",1735096408946,0.2617022,703.26,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096409149,0.26167871,703.25,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096409338,0.26167871,703.24,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096409545,0.26167871,703.23,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096409742,0.26167871,703.22,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096409952,0.26168052,703.21,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096410140,0.26168052,703.2,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096410340,0.26168052,703.19,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096410645,0.26168052,703.18,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096410845,0.26168052,703.17,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096411050,0.26168052,703.16,702.18,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096411248,0.26168052,703.15,702.18,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096411544,0.26169877,703.14,702.18,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096411750,0.28423625,703.64,702.18,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096411948,0.26170231,703.63,702.18,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096412142,0.26170231,703.62,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096412348,0.26170231,703.61,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096412547,0.26170231,703.6,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096412755,0.26170231,703.59,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096413044,0.26170231,703.58,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096413250,0.26170231,703.57,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096413550,0.26170231,703.56,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096414552,0.54597088,703.56,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096414744,0.261739,703.55,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096416146,0.54601565,703.54,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096416352,0.54601969,703.53,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096416550,0.54602373,703.52,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096416747,0.54602778,703.51,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096416951,0.54603182,703.5,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096417284,1.05538195,703.4,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096417453,0.26178265,703.39,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096417753,0.26178265,703.38,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096417955,0.26178265,703.37,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096418164,1.05538195,703.46,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096418347,0.54610432,703.45,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096418547,0.54610837,703.44,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096418750,0.54611241,703.43,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096418950,0.2617913,703.42,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096419157,0.2617913,703.41,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096419350,0.2617913,703.4,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096419551,0.2617913,703.39,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096419752,0.2617913,703.38,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096419960,0.2617913,703.37,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096420283,0.2617913,703.36,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096420455,0.2617913,703.35,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096420649,0.2617913,703.34,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096420853,0.2617913,703.33,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096421053,0.2617913,703.32,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096421254,0.2617913,703.31,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096421470,0.2617913,703.3,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096421651,0.2617913,703.29,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096421856,0.2617913,703.28,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096422057,0.28435749,703.34,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096422058,0.2617913,703.27,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096422258,0.28435749,703.34,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096422259,0.2617913,703.26,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096422457,0.2617913,703.25,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096422659,0.2617913,703.24,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096422987,0.2617913,703.23,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096423169,0.2617913,703.22,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096423465,0.2617913,703.21,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096423665,0.2617913,703.2,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096423959,0.2617913,703.19,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096424161,0.2617913,703.18,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096424453,0.2617913,703.17,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096424662,0.2617913,703.16,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096424861,0.2617913,703.15,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096425072,0.2617913,703.14,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096425361,0.2617913,703.13,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096425564,0.2617913,703.12,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096425862,0.2617913,703.11,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096426166,0.2617913,703.1,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096426359,0.2617913,703.09,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096426561,0.2617913,703.08,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096426760,0.28435749,703.34,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096426761,0.2617913,703.07,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096426959,0.2617913,703.06,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096427165,0.2617913,703.05,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096427365,0.2617913,703.04,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096427566,0.2617913,703.03,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096427765,0.2617913,703.02,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096428068,0.2617913,703.01,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096428369,0.2617913,703.0,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096428565,0.28435749,703.34,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096428766,0.26183575,703.33,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096429872,0.28436558,703.32,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096430067,0.26183575,703.31,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735096431470,0.26183575,703.31,701.38,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096431670,0.26183575,703.31,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096432068,0.28437366,703.3,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096432265,0.26183575,703.29,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096432662,0.28438175,703.28,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096432870,0.26183575,703.27,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096434195,0.26188581,703.26,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096434360,0.26188581,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096434565,0.26188581,703.24,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096434764,0.26188581,703.23,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096434970,0.28438175,703.28,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096435165,0.26188849,703.27,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096435472,0.26188849,703.26,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096435671,0.26188849,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096435871,0.26188849,703.24,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096436067,0.54629046,703.23,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096436369,0.5462945,703.22,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096436564,0.26188849,703.21,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096437169,0.26188058,703.2,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096437371,0.26188058,703.19,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096437561,0.26188058,703.18,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096437763,0.26188058,703.17,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096437962,0.26188058,703.16,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096438168,0.26188058,703.15,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096438368,0.26188058,703.14,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096438561,0.26188058,703.13,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096438764,0.26188058,703.12,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096439075,0.26188058,703.11,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096439275,0.26188058,703.1,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096439476,0.26188058,703.09,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096439674,0.26188058,703.08,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096439875,0.26189311,703.07,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096440073,0.26189311,703.06,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096440273,0.26189311,703.05,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096440470,0.26189311,703.04,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096440681,0.26189311,703.03,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096440873,0.26189311,703.02,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096441076,0.26189311,703.01,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096441378,0.26189311,703.0,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096441573,0.26189311,702.99,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096441780,0.26189356,702.98,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096441979,0.26189356,702.97,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096442175,0.26189356,702.96,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096442372,0.26189356,702.95,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096442577,0.26191134,702.94,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096442781,0.26191134,702.93,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096442973,0.26191134,702.92,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096443173,0.26191134,702.91,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096443377,0.26191134,702.9,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096443577,0.26191134,702.89,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096443882,0.26191134,702.88,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096444078,0.26191134,702.87,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096444287,0.26191134,702.86,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096444479,0.26191134,702.85,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096444781,0.26191134,702.84,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096444980,0.26191134,702.83,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096445176,0.26191134,702.82,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096445376,0.26191134,702.81,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096445579,0.26191134,702.8,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096445780,0.26191134,702.79,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096445980,0.26191134,702.78,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096446179,0.26191134,702.77,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096446381,0.26191134,702.76,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096446580,0.26191134,702.75,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096446780,0.26191134,702.74,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096446973,0.28446265,703.08,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096446974,0.26191134,702.73,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096447175,0.26191134,702.72,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096447384,0.26191134,703.07,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096447577,0.26191134,703.06,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096447882,0.26191134,703.05,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096448181,0.26191134,703.04,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096448383,0.26191134,703.03,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735096448685,0.26191134,703.02,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096448881,0.26191134,703.01,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096449075,0.26191134,703.0,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096449280,0.26191134,702.99,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096449487,0.26191134,702.98,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096449684,0.26191134,702.97,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096449879,0.26191134,702.96,701.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096450184,0.26191134,702.95,701.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096450385,0.26191134,703.07,701.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096450580,0.26191134,703.06,701.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096450805,0.26191134,703.05,701.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096451085,0.26183355,703.04,701.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096451286,0.26183355,703.03,701.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096451482,0.26183355,703.02,701.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096451688,0.26183355,703.01,701.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096451883,0.26183355,703.0,701.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096452079,0.26183355,702.99,701.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096452384,0.26183355,702.98,701.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096452585,0.26183069,702.97,701.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096452794,0.26183069,702.96,701.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096453086,0.26183034,702.95,701.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096453285,0.26183034,702.94,701.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096453485,0.26183034,702.93,701.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096453685,0.26183034,702.92,701.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096453881,0.26183034,702.91,701.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096454081,0.26183034,702.9,701.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096454285,0.26183034,702.89,701.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096454586,0.26183034,702.88,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735096454788,0.26183034,702.87,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735096454984,0.26183034,702.86,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735096455290,0.26183034,702.85,701.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096455491,0.26183034,702.84,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735096455787,0.26183034,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735096455987,0.26183034,702.82,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735096456195,0.26183034,702.81,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735096456388,0.26183034,702.8,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735096456691,0.28446265,703.08,701.64,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096456888,0.26183111,703.07,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735096458594,0.26182956,703.06,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735096458893,0.26182956,703.05,701.67,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096459192,0.26182956,703.04,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096459393,0.26183224,703.03,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096459587,0.26183224,703.02,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096459789,0.26183224,703.01,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096459996,0.28446265,703.08,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096459997,0.26183224,703.0,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096460191,0.26183224,702.99,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096460494,0.26183224,702.98,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096460691,0.26183224,702.97,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096460891,0.26183224,702.96,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096461098,0.26183224,702.95,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096461291,0.26183224,702.94,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096461489,0.26182615,702.93,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096461797,0.26182615,702.92,701.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096462095,0.26182615,702.91,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096462292,0.26182615,702.9,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096462491,0.26182615,702.89,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096462688,0.26182615,702.88,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096462892,0.26182615,702.87,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096463194,0.26182615,702.86,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096463393,0.26182615,702.85,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096463593,0.28446265,703.08,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096463594,0.26182615,702.84,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096463795,0.26182615,702.83,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096463993,0.26182615,702.82,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096464297,0.26182615,702.81,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096464599,0.28446265,703.08,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096464893,0.26182203,703.07,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096465601,0.28446265,703.08,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096468593,1.05538195,704.12,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096468795,0.2840909,704.0,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096468995,0.26177918,703.99,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096469391,0.26177918,703.98,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096469596,0.26177918,703.97,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096469804,0.26177918,703.96,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096469997,0.26177918,703.95,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096470196,0.26177918,703.94,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096470410,0.2840909,704.0,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096470411,0.26177918,703.93,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096470605,1.05538195,703.61,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096470792,0.26177918,703.6,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096470991,0.26177918,703.59,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096471290,0.26177918,703.58,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096471498,1.05538195,703.5,701.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096471691,0.26177918,703.49,701.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096471891,0.26177918,703.48,701.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096472094,0.26177918,703.47,701.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096472296,0.26177918,703.46,701.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096472497,0.26177918,703.45,701.8,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096472796,0.26177918,703.44,701.8,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096473001,0.26177918,703.43,701.8,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096473197,0.26177918,703.42,701.8,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096473406,0.64199334,703.84,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096473407,0.26177918,703.41,701.87,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096473600,1.05538195,703.77,701.87,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096473601,0.26177918,703.4,701.87,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096473810,0.26177918,703.39,701.87,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096473995,0.26177918,703.38,701.87,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096474195,0.26177918,703.37,701.87,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096474495,0.26177918,703.36,701.88,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096474691,0.26177918,703.35,701.88,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096474899,0.26177918,703.34,701.88,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096475098,0.26170731,703.33,701.88,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096475315,0.26170731,703.32,701.9,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096475611,0.26170731,703.31,701.9,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096475795,0.26170731,703.86,701.9,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096476167,0.26170731,703.85,701.9,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096476338,0.26170731,703.84,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096476499,0.26170731,703.83,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096476703,0.26170731,703.82,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096476912,0.26170731,703.81,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096477119,0.2840909,704.0,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096477120,0.26170731,703.8,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096477311,0.26170731,703.79,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096477500,0.26170731,703.78,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096477697,0.26170731,703.77,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096477931,0.26164868,703.76,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096478119,0.26164868,703.75,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096478296,0.26164868,703.74,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096478505,0.26164868,703.73,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096478711,0.26164868,703.72,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096478903,0.26164868,703.71,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096479098,0.26164868,703.7,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096479306,0.26164868,703.69,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096479499,0.26164868,703.68,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096479697,0.26164868,703.67,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096479896,0.26164868,703.66,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096480096,0.26164868,703.65,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096480399,0.26164868,703.64,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096480655,0.26165196,703.63,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096480897,0.2840909,704.0,701.87,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096480898,0.26165196,703.62,701.87,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096481094,0.26165196,703.61,701.87,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096481295,0.26165196,703.6,701.87,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096481516,0.26165196,703.59,701.87,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096481720,0.26165196,703.59,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096481721,0.26165196,703.58,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096481897,0.26165196,703.57,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096482097,0.26165196,703.56,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096482295,0.26165196,703.55,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096482497,0.26165196,703.54,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096482731,0.26165196,703.53,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096482907,0.26165196,703.99,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096483102,0.26165196,703.98,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096483486,0.2840909,704.0,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096483623,0.26165973,703.99,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096483704,0.26165973,703.98,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096483998,0.2840909,704.0,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096484230,0.26164803,703.97,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096484403,0.26164803,703.96,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096484610,0.26164803,703.95,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096484903,0.2840909,704.0,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096484904,0.26164803,703.94,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096485122,0.26164803,703.93,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096485410,0.26164803,703.92,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096485597,0.26164803,703.91,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096485906,0.26164803,703.9,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096486119,0.2840909,704.0,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096486308,0.26164348,703.99,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096486502,0.26164348,703.98,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096486708,0.26164348,703.97,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096486903,0.26164348,703.96,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096487096,0.26164348,703.95,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096487318,0.26164348,703.94,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096487501,0.26164348,703.93,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096487706,0.26164348,703.92,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096487901,0.26164348,703.91,701.8,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096488103,0.26164348,703.9,701.8,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096488322,0.26164348,703.89,701.8,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096488604,0.26164348,703.88,701.8,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096488810,0.2840909,704.0,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096489102,0.26163649,703.99,701.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096490905,0.26163649,703.99,701.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096491701,0.26159787,703.98,701.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096491900,0.2840909,704.0,701.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096491901,0.26159787,703.97,701.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096492209,0.26159787,703.96,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096492405,0.26159933,703.95,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096492606,0.26159933,703.94,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096492904,0.26159933,703.93,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096493104,0.26159933,703.92,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096493306,0.26159933,703.91,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096493506,0.26159933,703.9,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096493808,0.26159933,703.89,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096494006,0.26159933,703.88,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096494206,0.26159933,703.87,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096494405,0.26159933,703.86,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096494620,0.26159792,703.85,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096494909,0.26159792,703.84,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096495115,0.26159792,703.83,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096495414,0.26159792,703.82,701.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096495611,0.26159792,703.82,701.7,0.28502208]
["bitfinex-derivatives","BNBF0:USTF0",1735096495612,0.26159792,703.81,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096495805,0.26159792,703.8,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096496002,0.26159792,703.79,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096496206,0.26159792,703.78,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096496402,0.26159792,703.77,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096496604,0.2840909,704.0,701.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096496605,0.26159792,703.76,701.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096496833,0.26159792,703.75,701.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096497105,0.26159792,703.74,701.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096497373,0.26158379,703.73,701.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096497612,0.26158379,703.72,701.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096497800,0.26158379,703.71,701.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096498010,0.26158379,703.7,701.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096498204,0.26158379,703.69,701.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096498408,0.26158379,703.68,701.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096498610,0.26158379,703.67,701.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096498908,0.26158379,703.66,701.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096499108,0.26158379,703.65,701.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096499412,0.2840909,704.0,701.98,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096499413,0.26158379,703.64,701.98,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096499709,0.26158379,703.63,701.98,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096499902,0.26158379,703.62,701.98,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096500115,0.26160216,703.61,701.98,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096500304,0.26160216,703.6,701.98,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096500507,0.26160216,703.59,702.02,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096500704,0.26160216,703.58,702.02,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096500912,0.26161848,703.57,702.02,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096501110,0.26161848,703.56,702.02,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096501416,0.26161848,703.55,702.02,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096501608,0.26161848,703.54,701.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096501806,0.26161848,703.53,701.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096502103,0.2840909,704.0,701.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096502214,0.26164069,703.99,701.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096502403,0.26164069,703.98,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735096502609,0.5457437,703.97,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735096502825,0.54574774,703.96,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735096503010,0.26164069,703.95,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735096503825,0.26164069,703.95,702.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096504732,0.26164069,703.95,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096506011,0.26164069,703.95,702.2,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096507114,0.26164069,703.95,702.19,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096507509,0.26152602,703.94,702.19,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096507709,0.26152602,703.93,702.19,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096507931,0.26152602,703.92,702.19,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096508121,0.26152602,703.95,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096508311,0.26152602,703.94,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096508520,0.26152602,703.95,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096508719,0.26152602,703.94,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096508934,0.26152602,703.93,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096509117,0.26152602,703.92,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096509314,0.26152602,703.91,702.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096509511,0.26152602,703.9,702.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096509715,0.26152602,703.89,702.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096509915,0.26152602,703.88,702.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096510109,0.26152602,703.87,702.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096510318,0.26148955,703.86,702.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096510520,0.26148955,703.85,702.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096510724,0.26148955,703.84,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096510913,0.26148955,703.83,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096511113,0.26148955,703.82,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096511310,0.26148955,703.81,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096511520,0.26148955,703.8,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096511721,0.26148955,703.79,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096511923,0.26148955,703.78,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096512215,0.26148955,703.77,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096512520,0.64135115,704.72,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096512521,0.26148955,703.76,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096512739,0.26145277,703.75,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096513046,0.26144987,703.74,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096513314,1.05538195,704.61,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096513517,0.64127474,704.84,702.02,0.81933416]
["bitfinex-derivatives","BNBF0:USTF0",1735096513518,0.28385302,704.59,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096513711,0.2614487,704.58,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096513919,0.2614487,704.57,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096514116,0.2614487,704.56,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096514316,0.2614487,704.55,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096514516,0.2614487,704.54,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096514727,0.2614487,704.53,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096514922,0.2614487,704.52,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096515125,0.28385302,704.59,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096515126,0.2614487,704.51,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096515319,0.2614487,704.5,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096515614,0.2614487,704.49,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096515816,0.2614487,704.58,702.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096516018,0.2614487,704.57,702.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096516236,0.2614487,704.56,702.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096516424,0.2614487,704.55,702.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096516620,0.26146398,704.54,702.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096516817,0.26146398,704.53,702.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096517019,0.26146398,704.52,702.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096517218,0.28385302,704.59,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735096517219,0.26146398,704.51,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096517416,0.26146398,704.5,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096517620,0.26146398,704.49,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096517822,0.26146398,704.48,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096518123,0.26146398,704.47,702.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096518352,0.26146398,704.46,702.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096518530,0.26146398,704.45,702.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096518727,0.26146398,704.44,702.09,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096518929,0.28385302,704.59,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735096518930,0.26146398,704.43,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096519125,0.26146398,704.42,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096519326,0.26146398,704.41,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096519530,0.26146398,704.4,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096519723,0.26146398,704.39,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096519930,0.26146398,704.38,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096520125,0.26146398,704.37,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096520329,0.26146398,704.36,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096520526,0.26146398,704.35,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096520727,0.26146398,704.34,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096520931,0.26146398,704.33,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096521127,0.26146398,704.32,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096521381,0.26146398,704.31,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096521521,0.26146398,704.3,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096521732,0.26146398,704.29,702.14,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096521932,0.26146398,704.28,702.14,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096522125,0.26146398,704.27,702.14,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096522329,0.26146398,704.26,702.14,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096522533,0.26146398,704.25,702.15,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096522725,0.26146398,704.24,702.15,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096522925,0.26146398,704.23,702.15,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096523125,0.26146398,704.22,702.15,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096523326,0.26146398,704.21,702.15,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096523528,0.28385302,704.59,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735096523529,0.26146398,704.2,702.14,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096523722,0.26146398,704.19,702.14,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096523928,0.28385302,704.59,702.14,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096524142,0.2614461,704.58,702.14,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096525328,0.2614461,704.57,702.14,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096525529,0.2614461,704.57,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735096525530,0.2614461,704.56,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096525830,0.2614461,704.55,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096526030,0.2614461,704.54,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096526231,0.2614461,704.53,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096526433,0.2614461,704.52,702.3,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096526639,0.2614461,704.51,702.3,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096526832,0.2614461,704.5,702.3,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096527026,0.2614461,704.58,702.3,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096527230,0.2614461,704.57,702.3,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096527430,0.2614461,704.57,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735096527431,0.2614461,704.56,702.31,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096527628,0.2614461,704.55,702.31,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096527933,0.2614461,704.54,702.31,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096528132,0.2614461,704.53,702.31,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096528328,0.2614461,704.52,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096528533,0.28385302,704.59,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096528534,0.2614461,704.51,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096528734,0.2614461,704.5,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096528934,0.2614461,704.49,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096529137,0.2614461,704.48,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096529333,0.2614461,704.47,702.32,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096529529,0.2614461,704.47,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735096529530,0.2614461,704.46,702.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096529761,0.28385302,704.59,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096530033,0.26141989,704.58,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096530331,0.28386107,704.57,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096530538,0.26141989,704.56,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096530831,0.28386913,704.55,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096531137,0.26141989,704.54,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096531437,0.28387719,704.53,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096531636,0.26141989,704.52,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096531830,0.28388525,704.51,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096532033,0.26141989,704.5,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096532233,0.28389331,704.49,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096532533,0.26141926,704.48,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096535530,0.2614187,704.47,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096535734,0.2614187,704.46,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096535936,0.2614187,704.45,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096536140,0.2614187,704.44,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096536338,0.2614187,704.43,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096536542,0.2614187,704.42,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096536736,0.2614187,704.41,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096536942,0.2614187,704.4,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096537141,0.2614187,704.39,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096537342,0.2614187,704.38,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096537535,0.2614187,704.37,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096537738,0.2614187,704.36,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096537937,0.2614187,704.35,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735096538139,0.2614187,704.48,702.7,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096538343,0.26136117,704.47,702.7,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096538543,0.26136117,704.46,702.7,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096538741,0.26136117,704.45,702.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096539042,0.26136117,704.44,702.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096539242,0.26136117,704.43,702.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096539444,0.26136117,704.42,702.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096539642,0.26136117,704.41,702.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096539843,0.26136117,704.4,702.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096540145,0.26136117,704.39,702.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096540342,0.26136117,704.38,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096540545,0.26136117,704.37,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096540746,0.26136117,704.36,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096541049,0.26136117,704.35,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096541346,0.26136117,704.34,702.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096541542,0.26136117,704.33,702.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096541788,0.28389331,704.49,702.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096541789,0.26136117,704.48,702.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096542041,0.26136117,704.47,702.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096542246,0.26136117,704.46,702.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096542546,0.26136117,704.45,702.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096542747,0.26136117,704.44,702.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096542940,0.26136117,704.43,702.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096543145,0.26136117,704.42,702.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096543373,0.28389331,704.49,702.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096543374,0.26136117,704.41,702.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096543645,0.26136117,704.4,702.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096543846,0.2613916,704.39,702.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096544048,0.2613916,704.38,702.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096544255,0.2613916,704.37,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096544451,0.2613916,704.36,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096544747,0.2613916,704.35,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096544946,0.2613916,704.34,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096545149,0.28389331,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096545150,0.2613916,704.33,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096545348,0.28389331,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096545349,0.2613916,704.32,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096545549,0.2613916,704.31,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096545750,0.2613916,704.3,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096545947,0.2613916,704.29,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096546151,0.2613916,704.28,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096546343,0.2613916,704.27,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096546550,0.28389331,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096546743,0.26141105,704.48,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096549054,0.28389331,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096549055,0.26141105,704.47,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096549364,0.26141105,704.46,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096549652,0.28389331,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096549653,0.54532048,704.45,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096549848,0.26141105,704.44,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096550072,0.28390943,704.45,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096550249,0.26145352,704.44,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096550453,0.26145352,704.43,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096550653,0.26145352,704.42,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096550860,0.26145352,704.41,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096551154,0.5453831,704.4,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096551357,0.26145352,704.39,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096551662,0.54539116,704.38,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096551953,0.54539519,704.37,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096552160,0.26147602,704.36,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096552356,0.26147602,704.35,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096552554,0.26147602,704.34,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096552753,0.26147602,704.33,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096553054,0.54543785,704.32,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096553255,0.26147602,704.31,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096553458,0.26147602,704.3,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096553659,0.54544995,704.29,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096553953,0.54545398,704.28,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096554156,0.26147602,704.27,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096554780,0.28397796,704.28,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096554954,0.26147905,704.27,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096557454,0.28397796,704.28,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096557654,0.26149252,704.27,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096558462,0.26149341,704.26,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096558661,0.26149341,704.25,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096558858,0.26149341,704.24,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096559054,0.26149341,704.23,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096559259,0.26149341,704.22,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096559459,0.26149341,704.21,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096559655,0.26149341,704.2,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096559857,0.26149341,704.19,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096560052,0.26149341,704.18,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096560255,0.26149341,704.27,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096560462,0.26149341,704.26,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096560662,0.26149341,704.25,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096560860,0.26149341,704.24,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096561057,0.26149341,704.23,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096561359,0.28397796,704.28,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096561360,0.26149341,704.22,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096561561,0.26149341,704.21,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096561762,0.26149341,704.2,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096562066,0.26149341,704.19,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096562256,0.26149341,704.27,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096562464,0.26149341,704.26,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096562658,0.26149341,704.25,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096562864,0.26149341,704.24,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096563066,0.26149341,704.23,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096563268,0.26149341,704.22,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096563463,0.28397796,704.28,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096563464,0.26149341,704.21,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096563667,0.26149341,704.2,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096563865,0.26149341,704.19,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096564065,0.26149341,704.18,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096564267,0.26149341,704.17,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096564478,0.26149341,704.16,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096564663,0.28397796,704.28,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096564868,1.05538195,704.54,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096565069,0.26131701,704.53,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096565772,0.26131791,704.52,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096565971,0.26131791,704.51,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096566166,0.26131791,704.5,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096566373,0.26131791,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096566562,0.26131791,704.48,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096566771,0.26131791,704.47,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096566973,0.26131791,704.46,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096567173,0.26131791,704.45,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096567366,0.26131791,704.44,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096567566,0.26131791,704.43,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096567776,0.26131791,704.42,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096567973,0.26134449,704.41,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096568166,0.26134449,704.4,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096568472,0.26134449,704.39,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096568672,0.26134449,704.38,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096568873,0.26134449,704.37,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096569067,0.26134449,704.36,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096569272,0.26134449,704.35,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096569469,0.26134449,704.34,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096569667,1.05538195,705.03,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096569668,0.26134449,704.33,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096569867,0.26134449,704.32,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096570070,0.26134449,704.31,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096570364,0.26134449,704.3,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096570589,1.05538195,705.05,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096570771,0.26136536,705.04,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096570972,0.26136536,705.03,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096571171,0.26136536,705.02,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096571375,0.26136536,705.01,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096571574,0.26136536,705.0,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096571781,0.26136536,704.99,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096571971,0.26136536,704.98,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096572176,0.26136536,704.97,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096572477,0.26136536,704.96,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096572780,0.26136536,704.95,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096572976,0.26136536,704.94,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096573173,0.26136536,704.93,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096573419,1.05538195,705.04,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096573691,1.05538195,704.93,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096573875,0.26140065,704.92,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096574077,0.26140065,704.91,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096574382,0.26140065,704.9,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096574583,1.05538195,704.68,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096574779,0.26140065,704.67,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096575078,0.26140065,704.66,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096575276,0.26140065,704.65,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096575475,1.26645834,704.88,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096575476,1.05538195,704.58,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096575674,0.26140065,704.57,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096575988,0.26140065,704.56,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096576222,1.05538195,704.57,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096576474,0.26145925,704.56,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096576679,0.26145925,704.55,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096576879,0.26145925,704.54,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096577186,6.54206264,704.74,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096577187,0.54533644,704.53,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096577378,0.26145925,704.52,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096577592,0.26145925,704.51,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096577788,0.26145925,704.5,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096578081,0.26145925,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096578275,0.26145925,704.48,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096578477,0.26145925,704.47,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096578682,0.26145925,704.46,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096578892,0.28387719,704.53,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096579076,1.05538195,704.5,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096579282,0.26152574,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096579488,0.26152574,704.48,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096579777,0.26152574,704.47,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096579993,1.33925914,704.53,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096580178,0.26156648,704.52,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096580385,0.26156648,704.51,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096580576,0.26156648,704.5,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096580780,0.28389734,704.48,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096580980,0.26156648,704.47,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096581179,0.26156648,704.46,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096581385,0.26156648,704.45,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096581683,0.26159819,704.44,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096581882,1.05538195,704.47,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096581883,0.26159819,704.43,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096582079,0.26159819,704.42,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096582274,1.05538195,704.47,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096582275,0.26159819,704.41,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096582485,1.05538195,704.37,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096582685,0.26160261,704.36,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096582877,0.26160261,704.35,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096583179,0.26160261,704.34,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096583376,1.05538195,704.23,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096583584,0.26160261,704.22,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096583806,0.26160261,704.21,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096584082,0.26160261,704.2,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096584285,1.05538195,704.23,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096584484,0.26162208,704.22,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096584684,0.26162208,704.21,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096584882,0.26162208,704.2,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096585181,0.26162208,704.19,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096585397,1.05538195,704.28,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096585398,0.26162208,704.18,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096585582,0.26162208,704.17,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096585781,0.26162208,704.16,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096585987,0.26162208,704.15,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096586184,0.26162208,704.14,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096586378,0.26162208,704.13,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096586685,0.26162208,704.12,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096586877,0.26162208,704.11,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096587082,0.26162208,704.1,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096587283,0.26162208,704.09,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096587481,0.26162208,704.08,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096587683,0.26162208,704.07,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096587889,0.26162208,704.06,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735096588194,0.26162208,704.05,701.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096588390,0.26162208,704.04,701.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096588584,0.26162208,704.03,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096588782,0.26162208,704.02,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096588984,0.26162208,704.01,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096589181,0.26162208,704.0,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096589389,0.26167451,703.99,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096589767,1.05538195,704.47,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096589888,0.26167731,704.46,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096590083,0.26167731,704.45,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096590385,0.26167731,704.44,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096590587,0.26167226,704.43,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096590785,0.26167226,704.42,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096590982,0.26167226,704.41,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096591182,0.26167226,704.4,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096591385,0.26167226,704.39,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096591584,0.26167226,704.38,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096591786,0.26167226,704.37,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096591986,3.10066743,704.47,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096591987,0.26167226,704.36,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096592186,0.26167226,704.35,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096592392,0.26167226,704.34,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096592638,0.26166233,704.33,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096592786,0.26166233,704.32,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096592987,0.26166233,704.31,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096593203,0.26166233,704.3,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096593394,0.26166233,704.29,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096593590,0.26166233,704.28,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096593789,0.90337025,704.27,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096593992,0.90337025,704.26,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096594187,0.90337025,704.25,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096594386,0.90337025,704.24,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096594595,0.90337025,704.23,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096594792,0.90337025,704.22,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096594995,0.90337025,704.21,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096595186,8.29787475,704.33,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096595485,9.20144575,704.32,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096595704,1.05538195,704.44,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096595705,5.7925562,704.31,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096595888,5.7925562,704.3,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096596103,3.36251004,704.29,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096596390,0.903571,704.28,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096596595,0.903571,704.27,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096596790,0.903571,704.26,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096596987,0.903571,704.25,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096597189,0.26172796,704.24,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096597387,0.26172796,704.23,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096597593,0.28389734,704.48,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096597594,0.26172796,704.22,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096597789,0.26172796,704.21,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096598009,0.26170563,704.2,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096598299,0.26170563,704.19,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096598489,0.26170563,704.18,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096598698,0.28389734,704.48,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096598987,0.26170052,704.47,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096599185,0.26170052,704.46,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096599386,0.90348706,704.45,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096599595,0.90348706,704.44,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096599789,0.90348706,704.43,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096599991,0.90348706,704.42,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096600192,0.90348706,704.41,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096600394,0.90348706,704.4,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096600587,0.90348706,704.39,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096600895,0.28389734,704.48,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096600989,0.26169475,704.47,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096601209,0.90346599,704.46,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096601433,0.90346599,704.45,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096601589,0.90346599,704.44,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096601800,0.90346599,704.43,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096601991,0.90346599,704.42,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096602192,0.26169475,704.41,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096602391,0.26169475,704.4,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096602600,0.26169475,704.39,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096602799,0.90346599,704.38,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096603001,0.26169475,704.37,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096603202,0.26169475,704.36,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096603393,0.26169475,704.35,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096603708,0.90347833,704.34,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096603904,0.90347833,704.33,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096604103,0.90347833,704.32,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096604293,0.90347833,704.31,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096604493,0.90347833,704.3,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096604701,0.90347833,704.29,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096604897,0.90347833,704.28,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096605091,0.90347833,704.27,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096605297,0.90347833,704.26,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096605504,0.90347833,704.25,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096605694,0.90347833,704.24,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096605898,0.90347833,704.23,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096606105,0.90347833,704.22,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096606319,0.90346123,704.21,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096606516,0.26169213,704.2,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096606729,1.69715105,704.4,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096606730,0.26169213,704.19,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096607024,1.05538195,704.4,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096607200,0.26169867,704.39,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096607425,0.26169867,704.38,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096607610,0.64178288,704.43,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096607611,0.26169867,704.37,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096607795,0.26169867,704.36,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096608001,0.26169867,704.35,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096608201,0.26169867,704.34,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096608504,0.26169867,704.33,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096608803,0.26169867,704.32,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096609134,0.26169867,704.31,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096609307,0.26169867,704.3,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096609499,0.26169867,704.29,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096609695,0.26169867,704.28,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735096609898,0.26169867,704.27,701.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096610100,0.26169867,704.26,701.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096610301,0.26169867,704.25,701.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096610502,0.26169867,704.24,701.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096610697,0.26169867,704.23,701.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096610901,0.26169867,704.22,701.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096611105,0.26169867,704.21,701.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096611305,0.26169867,704.2,701.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096611607,0.26169867,704.19,701.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096611801,0.26169867,704.18,701.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096612002,0.26169867,704.17,701.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096612203,0.26169867,704.16,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096612498,0.26169867,704.15,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096612702,0.26169867,704.14,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096612910,0.26169867,704.13,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096613098,0.26169867,704.12,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096613296,0.28389734,704.48,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096613297,0.26169867,704.11,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096613500,0.26169867,704.1,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096613708,0.26169867,704.09,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096614003,0.26169867,704.08,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096614214,0.26169867,704.07,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096614416,0.26169867,704.06,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096614636,0.26165283,704.05,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096614807,0.26165283,704.04,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096615009,0.26165283,704.03,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096615202,0.26165283,704.02,701.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096615401,0.26165283,704.01,701.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096615699,0.26165283,704.0,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735096615898,0.26165283,703.99,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735096616105,0.26165283,703.98,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735096616305,0.26165283,703.97,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735096616507,0.28411108,703.95,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735096616811,0.26165283,703.94,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735096617013,0.28412319,703.92,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735096617207,0.26165283,703.91,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735096617513,0.2841353,703.89,701.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096617702,0.26165283,703.88,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735096617902,0.5457962,703.87,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735096618100,0.54580024,703.86,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735096618304,0.28415548,703.84,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735096618505,0.26165283,703.83,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735096618806,0.64168715,704.48,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735096618807,0.54581639,703.82,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735096619000,0.26165283,703.81,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735096619603,0.28417163,703.8,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735096619808,0.26165283,703.79,702.02,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096620106,0.28417971,703.78,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735096620307,0.26169262,703.77,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735096620509,0.28418779,703.76,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735096620700,0.26169262,703.75,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735096621205,0.26169262,703.74,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735096621405,0.26169262,703.73,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735096621602,0.26169262,703.72,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096621811,0.26169262,703.71,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096622007,0.26169262,703.7,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096622217,0.26169262,703.69,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096622407,0.26169262,703.68,702.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096622601,0.26169262,703.67,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096622832,0.28418779,703.76,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096623001,0.26169103,703.75,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096623309,0.26169103,703.74,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096623508,0.26169103,703.73,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096623712,0.26169103,703.72,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096623907,0.26169103,703.71,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096624118,0.26169103,703.7,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096624306,0.26169103,703.69,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096624506,0.26169103,703.68,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096624861,0.28418779,703.76,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096625023,0.26169071,703.75,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096625209,0.26169071,703.74,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096625406,0.26169071,703.73,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096625607,0.26169071,703.72,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096625807,0.26169071,703.71,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096626008,0.26169071,703.7,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096626208,0.28418779,703.76,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096626209,0.26169071,703.69,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096626408,0.26169071,703.68,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096626608,0.26169071,703.67,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096626808,0.26169071,703.66,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096627003,0.26169071,703.65,702.11,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096627207,0.26169071,703.65,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735096627208,0.26169071,703.64,702.17,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096627409,0.26169071,703.63,702.17,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096627615,0.26167787,703.62,702.17,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096627912,0.26167787,703.61,702.17,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096628106,0.26167787,703.6,702.17,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096628308,0.26167787,703.59,702.17,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096628512,0.28418779,703.76,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096628513,0.26167787,703.58,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096628809,0.26167787,703.57,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096629009,0.26167787,703.75,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096629210,0.26167787,703.74,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096629404,0.26167787,703.73,702.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096629609,0.26167787,703.72,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096629813,0.26167787,703.71,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096630012,0.26167787,703.7,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096630218,0.28418779,703.76,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096630219,0.26167787,703.69,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096630410,0.26167787,703.68,702.12,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096630716,0.26167787,703.67,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735096630910,0.26167787,703.66,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735096631117,0.26163192,703.65,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735096631313,0.26163192,703.64,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735096631608,0.26163192,703.63,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735096631812,0.26163192,703.62,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096632108,0.26163192,703.61,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096632313,0.26163192,703.6,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096632512,0.26163192,703.59,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096632709,0.26163192,703.58,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096632910,0.26163192,703.75,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735096633114,0.26163195,703.74,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735096633312,0.26163195,703.73,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735096633513,0.26163195,703.72,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735096633709,0.26163195,703.71,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735096633917,0.26163195,703.7,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735096634121,0.26163195,703.69,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735096634313,0.26163195,703.68,702.25,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096634513,0.26163195,703.67,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735096634818,0.26163195,703.66,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735096635019,0.26163195,703.65,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735096635315,0.28418779,703.76,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735096635316,0.26163195,703.64,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735096635516,0.26163195,703.63,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735096635716,0.26163195,703.62,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735096636019,0.26159925,703.61,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735096636220,0.26159925,703.6,702.35,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096636416,0.26159925,703.59,702.35,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096636617,0.26159925,703.58,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096636917,0.26159925,703.57,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096637217,0.26159925,703.56,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096637420,0.26159925,703.55,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096637618,0.26159925,703.54,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096637820,0.26159925,703.53,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096638015,0.26159925,703.52,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096638220,0.26159925,703.51,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096638420,0.26159925,703.5,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096638641,0.28418779,703.76,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096638818,0.2615969,703.75,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096647024,0.26160615,703.74,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096647225,0.26160615,703.73,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096647425,0.28418779,703.76,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096647426,0.26160615,703.72,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096647630,0.26160615,703.71,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096647828,0.26161117,703.7,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096648021,0.26161117,703.69,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096648219,0.26161117,703.68,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096648418,0.26161117,703.67,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096648625,0.26161117,703.66,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096648827,0.28418779,703.76,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096648828,0.26161117,703.65,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096649025,0.28418779,703.76,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096649026,0.26161117,703.64,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096649325,0.26161117,703.63,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096649525,0.26161117,703.62,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096649727,0.26161117,703.61,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096649929,0.26161441,703.6,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096650229,0.26161441,703.59,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096650426,0.28418779,703.76,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096650427,0.26161441,703.58,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096650626,0.26161441,703.57,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096650821,0.26161441,703.56,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096651020,0.26161441,703.55,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096651222,0.26161441,703.54,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096651422,0.26161441,703.53,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096651633,0.26161441,703.52,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096651829,0.26161441,703.51,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096652029,0.26161441,703.5,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096652222,0.28418779,703.76,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096652223,0.26161441,703.49,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096652422,0.26161441,703.48,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096652622,0.26161441,703.47,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096652826,0.26161441,703.46,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096653029,0.26161441,703.45,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096653236,0.26161441,703.44,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096653533,0.26161441,703.43,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096653836,0.26161441,703.42,702.36,1.32553787]
["bitfinex-derivatives","BNBF0:USTF0",1735096654033,0.26161441,703.41,702.36,1.32553787]
["bitfinex-derivatives","BNBF0:USTF0",1735096654234,0.28418779,703.76,702.36,1.32553787]
["bitfinex-derivatives","BNBF0:USTF0",1735096654538,0.26157295,703.75,702.36,1.32553787]
["bitfinex-derivatives","BNBF0:USTF0",1735096655237,0.26157295,703.75,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096656236,0.28418779,703.76,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096656237,0.2615584,703.74,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096656538,0.28418779,703.76,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096656539,0.2615584,703.73,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096656836,0.26148923,703.72,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096657138,0.2614571,703.71,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096657329,0.28418779,703.76,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096657537,0.261448,703.75,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096657934,0.261448,703.75,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096658352,0.261448,703.74,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096658529,1.05538195,704.37,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096658530,0.261441,703.73,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096658731,1.05538195,704.44,702.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096659030,0.26144491,704.43,702.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096659240,0.54536643,704.42,702.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096659535,0.26144491,704.41,702.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096659737,0.26144491,704.4,702.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096660036,0.26144491,704.39,702.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096660235,0.26144491,704.38,702.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096660442,0.26144491,704.37,702.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096660644,0.28392152,704.42,702.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096660645,0.26144491,704.36,702.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096660838,0.26144491,704.35,702.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096661138,0.26143021,704.34,702.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096661338,0.26143021,704.33,702.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096661541,0.28392152,704.42,702.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096661542,0.26143021,704.32,702.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096661739,0.26143021,704.31,702.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096661939,0.26143021,704.3,702.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096662136,0.26143021,704.29,702.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096662337,0.26143021,704.28,702.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096662542,0.26143021,704.27,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096662738,0.26143021,704.26,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096662939,0.26143021,704.25,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096663138,0.26143021,704.24,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096663339,0.26143021,704.23,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096663666,0.28392152,704.42,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096663832,0.26140669,704.41,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096664536,0.26140669,704.41,702.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096665339,0.26140669,704.41,702.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096666246,0.26140669,704.41,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096666449,0.28392152,704.42,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096666640,0.26142414,704.41,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096667647,0.28392958,704.4,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096667844,0.26142414,704.39,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096669344,0.26140866,704.38,702.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096669544,0.26140866,704.37,702.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096669845,0.26140866,704.36,702.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096670040,0.26140866,704.35,702.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096670246,0.26140866,704.34,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096670444,0.26140866,704.33,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096670642,0.26140866,704.32,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096670838,0.26140866,704.31,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735096671044,0.26140866,704.3,702.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096671241,0.26140866,704.29,702.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096671443,0.26140866,704.28,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096671642,0.26140866,704.27,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096671837,0.26140866,704.26,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096672047,0.26140866,704.39,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096672237,0.26140866,704.38,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096672457,0.26140866,704.37,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096672743,0.28392958,704.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096673046,0.26142859,704.39,702.39,1.32552571]
["bitfinex-derivatives","BNBF0:USTF0",1735096674145,0.26142859,704.39,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096677548,0.28392958,704.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096677747,0.26144733,704.39,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096680054,0.26144733,704.38,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096680251,0.26144733,704.37,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096680447,0.26148709,704.36,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096680646,0.26148709,704.35,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096680945,0.26148709,704.34,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096681147,0.26148709,704.33,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096681360,0.26149555,704.32,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096681566,0.26149555,704.31,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096681748,0.26149555,704.3,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096681945,0.28392958,704.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096681946,0.26149555,704.29,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096682161,0.26149555,704.28,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096682450,0.26149555,704.27,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096682653,0.26149555,704.26,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096682862,0.26149555,704.25,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096683071,0.26149555,704.24,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096683356,0.26149555,704.23,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096683561,0.26149555,704.22,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096683863,0.28392958,704.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096683864,0.26149555,704.21,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096684261,0.26149555,704.2,702.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096684459,0.26149555,704.19,702.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096684651,0.26149555,704.18,702.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096684850,0.26149555,704.17,702.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096685131,0.26144831,704.16,702.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096685258,0.26144831,704.39,702.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096685558,0.26144831,704.38,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096685751,0.26144831,704.37,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096685955,0.26144831,704.36,702.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096686165,0.26144831,704.35,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096686356,0.26144831,704.34,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096686659,0.26144831,704.33,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096686897,0.26144831,704.32,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096687064,0.26144831,704.31,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096687262,0.26144831,704.3,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096687463,0.26144831,704.29,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096687767,0.26152032,704.28,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096687960,0.26152032,704.27,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096688160,0.26152032,704.26,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096688481,0.26152032,704.25,702.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096688661,0.28392958,704.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096688662,0.26152032,704.24,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096688876,0.26152032,704.23,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096689163,0.26152032,704.22,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096689464,0.26152032,704.21,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096689669,0.26152032,704.2,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096689868,0.26152032,704.19,702.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096690070,0.26152032,704.18,702.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096690278,0.26152032,704.17,702.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096690464,0.26152032,704.16,702.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096690659,0.2615135,704.15,702.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096690857,0.2615135,704.14,702.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096691061,0.2615135,704.13,702.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096691264,0.2615135,704.12,702.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096691472,0.2615135,704.11,702.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096691678,0.2615135,704.1,702.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096691982,0.2615135,704.09,702.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096692266,0.2615135,704.08,702.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096692461,0.2615135,704.07,702.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096692661,0.2615135,704.06,702.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096692962,0.2615135,704.05,702.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096693162,1.05538195,704.33,702.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096693560,0.26152718,704.32,702.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096693978,0.26152718,704.32,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096694164,1.05538195,704.36,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096694684,0.26152445,704.35,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096694861,0.26152445,704.34,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096695076,0.26152445,704.34,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096695077,1.05538195,704.3,702.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096695264,0.26152445,704.29,702.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096695569,0.26152445,704.28,702.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096695762,0.26152445,704.27,702.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096695964,0.26152445,704.26,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096696167,0.26152445,704.25,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096696371,0.26152445,704.24,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096696564,0.26152445,704.23,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096696774,0.26152445,704.22,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096696966,0.26152445,704.21,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096697168,0.26152445,704.2,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096697364,0.26152445,704.19,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096697568,0.26152445,704.18,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096697871,0.26155632,704.17,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096698069,0.26155632,704.16,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096698271,1.05538195,704.35,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096698272,0.26155632,704.15,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096698477,0.26155632,704.14,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096698664,0.26155632,704.13,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096698862,0.26155632,704.12,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096699070,0.26155632,704.11,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096699271,0.26155632,704.1,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096699570,0.26155632,704.09,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096699768,0.26155632,704.08,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096700062,0.26157271,704.07,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096700164,0.26157271,704.06,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096700366,0.26157271,704.05,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096700564,0.26157267,704.04,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096700872,0.26157267,704.03,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096701066,1.05538195,704.21,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096701067,0.26157267,704.02,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096701266,0.28392958,704.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096701267,0.26157267,704.01,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096701467,0.26157267,704.0,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096701668,0.26157267,703.99,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096701873,0.26157267,703.98,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096702070,0.26157267,703.97,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096702374,0.26157267,703.96,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096702572,0.26157267,703.95,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096702773,0.26156956,703.94,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096702976,0.26156956,703.93,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096703273,0.26156956,703.92,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096703469,0.26156956,703.91,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096703771,0.26156956,703.9,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096703966,0.26156956,703.89,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096704165,0.26156956,703.88,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096704374,0.26156956,703.87,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096704563,0.26156956,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096704764,0.26156956,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096704965,0.26156956,703.84,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096705172,0.26156956,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096705380,1.05538195,704.24,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096705574,0.28400215,704.22,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096705768,0.26156918,704.21,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096705975,0.26156918,704.2,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096706177,0.28400215,704.22,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096706178,0.28401425,704.19,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096706373,0.26157188,704.18,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096706568,0.5455942,704.17,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096706875,0.54559823,704.16,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096707070,0.54560227,704.15,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096707277,0.5456063,704.14,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096707475,0.54561033,704.13,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096707674,0.54561437,704.12,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096707970,0.5456184,704.11,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096708176,0.54562244,704.1,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096708370,0.54560335,704.09,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096708573,0.54560738,704.08,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096708777,0.26154876,704.07,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096710881,0.28406669,704.06,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096711080,0.26155632,704.05,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096711379,0.28407476,704.04,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096711576,0.26155632,704.03,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096711781,0.26155632,704.02,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096711977,0.26155632,704.01,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096712179,0.26155632,704.0,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096712372,0.26155632,703.99,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096712574,0.26155632,703.98,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096712777,0.28407476,704.04,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096712778,0.26155632,703.97,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096712977,0.26155632,703.96,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096713180,0.26155632,703.95,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096713381,0.26155632,703.94,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096713588,0.26155632,703.93,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096713784,0.26156349,703.92,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096713989,0.28407476,704.04,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096713990,0.26156349,703.91,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096714181,0.26156349,703.9,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096714497,0.26156349,703.89,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096714680,0.26156679,703.88,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096714982,0.26156679,703.87,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096715184,0.26156679,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096715383,0.26156679,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096715584,0.26156679,703.84,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096715883,0.26156679,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096716076,0.26156679,703.82,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096716282,0.26156679,703.81,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096716531,0.28407476,704.04,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096716689,0.26158406,704.03,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096716979,0.26158406,704.02,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096717184,0.26158406,704.01,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096717386,0.26158406,704.0,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096717580,1.33945671,704.04,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096717581,0.26158406,703.99,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096717785,0.54568304,703.98,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096717988,0.26158406,703.97,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096718177,0.54569111,703.96,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096718382,0.54569514,703.95,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096718583,0.26158406,703.94,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096718785,0.26158406,703.93,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096718981,0.54570725,703.92,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096719291,0.54570961,703.91,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096719477,0.26158238,703.9,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096719679,0.26158238,703.89,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096719885,0.26158238,703.88,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096720078,0.26158238,703.87,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096720279,0.26158238,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096720492,0.26158238,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096720686,0.26158238,703.84,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096720881,0.26158238,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096721086,0.26158238,703.82,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096721290,0.28412723,703.91,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096721481,0.26160955,703.9,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096721688,0.54574485,703.89,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096721884,0.54574889,703.88,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096722086,0.26160955,703.87,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096722289,0.28414741,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096722487,0.26160955,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096724905,0.26162146,703.84,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096725188,0.26162146,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096725386,0.26162146,703.82,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096725588,0.26162146,703.81,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096725790,0.26162146,703.8,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096725986,0.26162146,703.79,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096726187,0.26162146,703.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096726388,0.26162146,703.77,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096726585,0.26162146,703.76,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096726782,0.26162146,703.75,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096726989,0.26162146,703.74,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096727290,0.26162146,703.73,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096727486,0.28414741,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096727683,0.26166416,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096727892,0.26166416,703.84,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096728087,0.26166416,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096728284,0.26166416,703.82,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096728489,0.26166416,703.81,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096728784,0.26166416,703.8,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096728990,0.26166416,703.79,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096729184,0.26166416,703.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096729383,0.26166416,703.77,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096729586,0.26166416,703.76,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096729891,0.26166416,703.75,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096730193,0.26166416,703.74,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096730386,0.26162057,703.73,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096730588,0.26162057,703.72,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096730782,0.26162057,703.71,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096730992,0.26162057,703.7,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096731293,0.26162681,703.69,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096731589,0.26162681,703.68,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096731793,0.26162681,703.67,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096731993,0.26162681,703.66,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096732186,0.26162681,703.65,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096732390,0.26162681,703.64,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096732598,0.26162681,703.63,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096732793,0.26162681,703.62,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096733095,0.26162681,703.61,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096733291,0.26160191,703.6,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096733595,0.26160191,703.59,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096733896,0.26160191,703.58,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096734088,0.26160191,703.57,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096734294,0.26160191,703.56,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096734488,0.26160191,703.55,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096734687,0.26160191,703.54,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096734896,0.26160191,703.53,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096735088,0.26160191,703.52,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096735285,0.26160191,703.51,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096735496,0.26160191,703.5,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096735792,0.28414741,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096735793,0.26160191,703.49,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096736092,0.26159933,703.48,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096736303,0.26159933,703.47,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096736494,0.26159933,703.46,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096736687,0.26159933,703.45,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096736891,0.26159933,703.44,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096737087,0.26159933,703.43,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096737293,0.26159933,703.42,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096737595,0.26159933,703.41,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096737894,0.26159933,703.4,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096738092,0.26159933,703.39,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096738292,0.26159933,703.38,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096738488,0.26159933,703.37,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096738768,0.26161143,703.36,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096738896,0.26161143,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096739089,0.26161143,703.84,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096739289,0.26161143,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096739503,1.33952936,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096739695,0.26160979,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096739891,0.26160979,703.84,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096740091,0.26160979,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096740291,0.26160979,703.82,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096740491,0.26160979,703.81,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096740693,0.26160979,703.8,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096740895,0.26160979,703.79,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096741091,0.26160696,703.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096741296,0.26160696,703.77,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096741600,0.26160696,703.76,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096741797,0.26160696,703.75,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096741992,0.26160696,703.74,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096742196,0.28414741,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096742398,0.26158423,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096742597,0.28414741,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096746699,0.26156167,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096746903,0.28414741,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096747598,0.26155339,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096748200,0.26155339,703.84,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096748408,0.26155339,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096748705,0.26155339,703.82,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096748896,0.26155339,703.81,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096749097,0.26155507,703.8,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096749298,0.26155507,703.79,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096749497,0.26155507,703.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096749699,0.26155507,703.77,702.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096749899,0.26155507,703.76,702.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096750203,0.26155507,703.75,702.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096750397,0.26155507,703.74,702.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096750599,0.26155507,703.73,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096750801,0.26155507,703.72,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096751001,0.28414741,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096751002,0.26155507,703.71,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096751202,0.26155507,703.7,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096751405,0.28414741,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096751406,0.26155507,703.69,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096751602,0.26155507,703.68,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096751800,0.2615779,703.67,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096752003,0.2615779,703.66,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096752204,0.2615779,703.65,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096752403,0.2615779,703.64,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096752604,0.2615779,703.63,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096752801,0.2615779,703.62,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096753007,0.2615779,703.61,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096753205,0.2615779,703.6,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096753506,0.2615779,703.59,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096753702,0.2615779,703.58,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096753903,0.2615779,703.57,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096754103,0.2615779,703.56,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096754305,0.2615779,703.55,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096754501,0.26164572,703.54,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096754729,0.28414741,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096755008,0.26162479,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096757268,0.28414741,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096757416,0.261598,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096763629,0.26159028,703.84,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096763932,0.26159028,703.83,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096764223,0.26159028,703.82,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096764418,0.26159028,703.81,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096764624,0.26159028,703.8,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096764825,0.26159028,703.79,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096765023,0.26159028,703.78,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096765326,0.26159028,703.77,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096765539,0.28414741,703.86,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096765721,0.26154818,703.85,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735096766123,0.26154818,703.85,702.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096766525,0.26154818,703.85,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096768358,0.26155955,703.84,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096768630,0.26155955,703.83,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096768821,0.26155955,703.82,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096769021,0.26155955,703.81,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096769226,0.26155955,703.8,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096769538,0.26155955,703.79,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096769724,0.26155955,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096769927,0.26155955,703.77,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096770128,0.26155955,703.76,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096770430,0.26155955,703.75,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096770723,0.26155955,703.74,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096770923,0.26155955,703.73,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096771124,0.26155955,703.72,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096771324,0.26155955,703.71,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096771528,0.26155955,703.7,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096771728,0.26155955,703.69,702.5,1.32548112]
["bitfinex-derivatives","BNBF0:USTF0",1735096771923,0.26155955,703.68,702.5,1.32548112]
["bitfinex-derivatives","BNBF0:USTF0",1735096772230,0.26155955,703.67,702.5,1.32548112]
["bitfinex-derivatives","BNBF0:USTF0",1735096772424,0.26155955,703.66,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096772728,0.26155955,703.65,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096772930,0.28414741,703.86,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096772931,0.26155955,703.64,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096773129,0.26155955,703.63,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096773327,0.26155955,703.62,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096773531,0.26155955,703.61,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096773728,0.26155955,703.6,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096773942,0.26155955,703.59,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096774125,0.26155955,703.58,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096774330,0.26155955,703.58,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096774331,0.26155955,703.57,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096774524,0.26155955,703.56,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096774728,0.26155955,703.55,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096774925,0.26155955,703.54,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096775124,0.26155955,703.53,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096775431,0.26155955,703.52,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096775731,0.26155955,703.51,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096775933,0.26155955,703.5,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096776128,0.26155955,703.49,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096776328,0.26155955,703.48,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096776531,0.26155955,703.47,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096776835,0.26155135,703.46,702.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096777131,0.26155135,703.45,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096777339,0.26155135,703.44,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096777534,0.26155135,703.43,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096777831,0.28414741,703.86,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096777832,0.26155135,703.42,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096778130,0.26155135,703.41,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096778327,0.28414741,703.86,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096778630,0.26155489,703.85,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096779425,0.28414741,703.86,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096779426,0.2615547,703.84,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096779630,0.2615547,703.83,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096779831,0.2615547,703.82,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096780030,0.2615547,703.81,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096780260,0.28414741,703.86,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096780432,0.26156012,703.85,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096780733,0.26156012,703.84,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096780931,0.26156012,703.83,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096781132,0.26156012,703.82,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096781326,0.26156012,703.81,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096781538,0.28414741,703.86,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096781539,0.26156012,703.8,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096781733,0.26156012,703.79,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096781938,0.26156012,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096782133,0.26156012,703.77,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096782431,0.26151334,703.76,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096782634,0.26151334,703.75,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096782835,0.26151334,703.74,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096783036,0.26151334,703.73,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096783233,0.26151334,703.72,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096783429,0.26151334,703.85,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096783627,0.26151334,703.84,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096783829,0.26151334,703.83,702.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096784136,0.28414741,703.86,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096784137,0.26151334,703.82,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096784330,0.26151334,703.81,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096784536,0.26151334,703.8,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096784729,0.26151334,703.79,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096784930,0.26151334,703.78,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096785133,0.26151334,703.77,702.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096785436,0.28414741,703.86,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096785437,0.26151334,703.76,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735096785629,0.26151334,703.76,702.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096785630,0.26151334,703.75,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096785843,0.26151334,703.74,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096786131,0.26151334,703.73,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096786335,0.26151334,703.72,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096786536,0.26151334,703.71,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096786738,0.26151334,703.7,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096786939,0.28414741,703.86,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096787130,0.26149856,703.85,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096787932,0.26149465,703.84,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096788131,0.26149465,703.83,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096788334,0.28414741,703.86,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096788536,0.26149246,703.85,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096788736,0.2614984,703.84,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096788941,0.28414741,703.86,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096788942,0.2614984,703.83,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096789133,0.2614984,703.82,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096789333,0.2614984,703.81,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096789535,0.28414741,703.86,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096789738,0.26149872,703.85,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096793338,0.26149872,703.84,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096793538,0.26147156,703.83,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096793738,0.26147156,703.82,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096793938,0.26147156,703.81,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735096794244,1.05538195,704.48,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096794439,0.2839054,704.46,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096794641,0.26147101,704.45,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096794838,0.26147101,704.44,702.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096795041,0.26147101,704.43,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096795247,0.26147101,704.42,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096795442,0.54539656,704.41,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096795642,0.54540059,704.4,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096795844,0.26147101,704.39,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096796151,0.54540865,704.38,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096796345,0.54541797,704.37,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096796539,0.545422,704.36,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096796740,0.54542604,704.35,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096796945,0.54543007,704.34,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096797246,0.54543362,704.33,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096797454,0.26147582,704.32,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096798247,0.28396586,704.31,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096798543,0.26147582,704.3,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096798748,0.28397393,704.29,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096798952,0.26147582,704.28,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096799157,0.28397393,704.29,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096799348,0.26147812,704.28,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096799942,0.28398199,704.27,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096800149,0.26147812,704.26,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096801260,0.26142632,704.25,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096801548,0.26142632,704.24,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096801747,0.26142632,704.23,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096801951,0.28398199,704.27,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096801952,0.26140906,704.26,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096802153,0.26140906,704.25,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096802345,0.26140906,704.24,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735096802546,0.26140906,704.23,702.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096802748,0.26140906,704.22,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735096802948,0.26140906,704.21,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735096803142,0.26140906,704.2,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735096803348,0.26140906,704.19,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735096803545,0.26140906,704.18,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735096803746,0.26140906,704.26,702.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096803947,0.26140906,704.25,702.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096804149,0.26140906,704.24,702.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096804349,0.26140906,704.23,702.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096804545,0.2613975,704.22,702.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096804752,0.2613975,704.21,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096805054,0.2613975,704.2,702.7,1.32540009]
["bitfinex-derivatives","BNBF0:USTF0",1735096805253,0.2613975,704.19,702.7,1.32540009]
["bitfinex-derivatives","BNBF0:USTF0",1735096805448,0.2613975,704.18,702.7,1.32540009]
["bitfinex-derivatives","BNBF0:USTF0",1735096805650,0.2613975,704.17,702.7,1.32540009]
["bitfinex-derivatives","BNBF0:USTF0",1735096805850,0.2613975,704.16,702.7,1.32540009]
["bitfinex-derivatives","BNBF0:USTF0",1735096806048,0.2613975,704.15,702.7,1.32540009]
["bitfinex-derivatives","BNBF0:USTF0",1735096806245,0.2613975,704.14,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096806573,0.28398199,704.27,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096806751,0.26140801,704.26,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096809448,0.28398199,704.27,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096809449,0.26140987,704.25,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096809648,0.26140987,704.24,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096809850,0.26140987,704.23,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096810053,0.26140987,704.22,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096810255,0.26140987,704.21,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096810553,0.26140987,704.2,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096810752,0.26140987,704.19,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096810952,0.26140987,704.18,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096811153,0.26140987,704.17,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096811353,0.26140987,704.16,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096811546,0.26140987,704.15,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096811748,0.26140987,704.14,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096811948,0.26140987,704.26,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096812147,0.26140987,704.25,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096812352,0.26140987,704.24,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096812553,0.26140987,704.23,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096812754,0.26140987,704.22,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096812952,0.26145563,704.21,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096813149,0.28398199,704.27,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096813150,0.26145563,704.2,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096813349,0.28398199,704.27,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096813350,0.26145563,704.19,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096813551,0.26145563,704.18,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096813752,0.26145563,704.17,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096813950,0.26145563,704.16,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096814150,0.26145563,704.15,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096814350,0.26145563,704.14,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096814548,0.26145563,704.13,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096814752,0.26145563,704.12,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096814948,0.26145563,704.26,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096817161,0.54544569,704.25,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096817468,0.54544972,704.24,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096817678,0.5454815,704.23,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096817867,0.54548553,704.22,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096818061,0.54548957,704.21,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096818265,6.53501857,704.86,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096818266,0.5454936,704.2,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096818465,0.54549763,704.19,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096818666,0.26148338,704.18,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096820368,0.28401425,704.19,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096820570,0.26149038,704.18,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096823277,0.26145316,704.17,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096823468,0.26145316,704.16,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096823669,0.26145316,704.15,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096823870,0.26145316,704.14,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096824075,0.26145316,704.13,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096824272,0.26145316,704.12,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096824467,0.26145316,704.11,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096824668,0.26145316,704.1,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096824875,0.26145316,704.09,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096825077,0.26145316,704.08,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096825275,0.26145316,704.07,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096825476,0.26145316,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096825779,0.26145316,704.05,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096825997,0.28401425,704.19,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096826171,0.26148653,704.18,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096827877,0.26148653,704.17,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096828070,0.26148653,704.16,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096828277,0.26148653,704.15,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096828470,0.26148653,704.14,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096828675,0.26148653,704.13,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096828878,0.26148653,704.12,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096829076,0.26148653,704.11,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096829271,0.26148653,704.1,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096829477,1.05538195,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096829679,0.26148653,704.05,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096829878,0.26148653,704.04,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096830080,0.26148653,704.03,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096830279,0.26148653,704.02,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096830481,0.26148653,704.01,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096830675,0.26148653,704.0,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096830880,0.26148653,703.99,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096831077,0.26148653,703.98,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096831277,0.26148653,703.97,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096831480,0.26148653,703.96,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096831781,0.26148653,703.95,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096832079,0.26148653,703.94,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096832281,0.26148653,703.93,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096832479,0.26148653,703.92,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096832677,0.26148653,703.91,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096832876,0.26148653,703.9,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096833076,0.26148653,703.89,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096833275,0.26148653,703.88,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096833477,0.26148653,703.87,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096833781,0.26148653,703.86,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096833980,0.26148653,703.85,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096834179,0.26148653,703.84,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096834378,0.26148653,703.83,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096834584,0.26148653,703.82,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096834776,0.26148653,703.81,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096835087,0.26148653,703.8,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096835282,0.26148653,703.79,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096835482,0.26148653,703.78,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096835682,0.26148653,703.77,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096835882,0.26148653,703.76,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096836082,0.26148653,703.75,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096836297,0.26148653,703.74,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096836484,0.26148653,703.73,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096836681,0.26148653,703.72,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096836881,0.26148653,703.71,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096837104,0.28401425,704.19,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096838586,0.26159642,704.11,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096838786,0.28405459,704.09,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096839090,0.26159642,704.08,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096839291,0.28406669,704.06,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096839587,0.26159642,704.05,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096839787,0.54567118,704.04,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096839989,1.05538195,704.24,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096839990,0.54567522,704.03,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096840185,0.54567925,704.02,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096840389,0.54568329,704.01,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096840586,0.54568732,704.0,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096840799,0.54569136,703.99,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096840985,0.26159642,703.98,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096841181,0.26159642,703.97,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096841383,0.26159642,703.96,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096841583,0.26159642,703.95,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096841785,0.26159642,703.94,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096841983,0.26159642,703.93,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096842186,0.28409494,703.99,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096842187,0.54571961,703.92,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096842386,0.54572365,703.91,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096842585,0.26159642,703.9,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096842786,0.26160288,703.89,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096842987,0.26160288,703.88,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096843185,0.26160288,703.87,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096843489,0.54575029,703.86,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096843689,0.26160288,703.85,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096843889,0.26160288,703.84,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096844094,0.26160288,703.83,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096844391,0.26160288,703.82,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096844690,0.28414741,703.86,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096844691,0.26160288,703.81,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096844883,0.26160288,703.8,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735096845086,0.26160288,703.79,701.98,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096845287,0.28414741,703.86,693.99,8.36683591]
["bitfinex-derivatives","BNBF0:USTF0",1735096845288,0.26160288,703.78,701.96,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096845489,0.2616592,703.77,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096845686,0.28414741,703.86,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096845687,0.2616592,703.76,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096846000,0.2616592,703.75,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096846193,0.2616592,703.74,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096846396,0.2616592,703.73,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096846692,0.28414741,703.86,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096846693,0.2616592,703.72,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096846893,0.2616592,703.71,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096847094,0.2616592,703.7,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096847294,0.2616592,703.69,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096847495,0.2616592,703.68,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096847691,0.2616592,703.67,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096847892,0.28414741,703.86,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096847893,0.2616592,703.66,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096848092,0.28414741,703.86,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096848093,0.2616592,703.65,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096848393,0.26167544,703.64,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096848695,0.26167544,703.63,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096848894,0.26167544,703.62,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096849118,0.26167544,703.61,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096849294,0.28414741,703.86,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096849295,0.26167544,703.6,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096849595,0.26167544,703.59,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096849896,0.26167544,703.58,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096850094,0.26167544,703.57,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096850291,0.28414741,703.86,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096850292,0.26167544,703.56,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096850493,0.26167544,703.55,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096850694,0.26167544,703.54,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096850895,0.26167544,703.53,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096851089,0.26167585,703.52,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096851291,0.26167585,703.51,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096851494,0.28414741,703.86,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096851495,0.26167585,703.5,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096851693,0.26167585,703.49,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096851893,0.26167585,703.48,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096852094,0.26167585,703.47,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096852299,0.26167585,703.46,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096852494,0.26167585,703.45,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096852691,0.26167585,703.44,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096852994,0.26167585,703.43,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096853193,0.26167585,703.42,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096853392,0.26167585,703.41,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096853598,0.26167585,703.4,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096853797,0.26167585,703.85,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096853994,0.26167585,703.84,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096854194,0.26167585,703.83,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096854494,0.26167585,703.82,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096854693,0.26167585,703.81,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096854899,0.26167585,703.8,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096855099,0.54585152,703.79,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096855295,0.54585556,703.78,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096855502,0.26167585,703.77,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096855701,0.26167585,703.76,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096855902,0.26167585,703.75,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096856100,0.54587171,703.74,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096856300,0.26167585,703.73,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096856502,0.26167585,703.72,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096856705,0.26166697,703.71,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096856996,0.26166697,703.7,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096857198,0.26166697,703.69,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096857402,0.26166697,703.68,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096857600,0.26166697,703.67,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096857901,0.26166697,703.66,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096858102,0.26166697,703.65,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096858408,0.26166697,703.64,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096858603,0.26166697,703.63,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096858804,0.26166697,703.62,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096859104,0.26166697,703.61,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096859304,0.26166697,703.6,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096859534,0.26166904,703.59,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096859697,0.26166904,703.58,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096859901,0.26166904,703.57,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735096860098,0.26166904,703.56,702.04,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096860302,0.26166904,703.55,702.04,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096860502,0.26166904,703.54,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096860698,0.26166904,703.53,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096861007,0.26166904,703.52,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096861199,0.26166904,703.51,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096861402,0.26166904,703.5,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096861701,0.26166904,703.49,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096861899,0.28419586,703.74,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096861900,0.26166904,703.48,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096862100,0.26166904,703.47,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096862304,0.28419586,703.74,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096862305,0.26173864,703.46,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096862502,0.26173864,703.45,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096862696,0.26173864,703.44,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096862907,0.26173864,703.43,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096863097,0.26173864,703.42,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096863301,0.26173864,703.41,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096863505,0.26173864,703.4,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096863707,0.26173864,703.39,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096864002,0.26173864,703.38,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096864199,0.26179774,703.37,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096864402,0.26179774,703.36,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096864714,0.26179774,703.35,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096865003,0.26179774,703.34,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096865304,0.26179774,703.33,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096865603,0.26179774,703.32,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096865798,0.26179774,703.31,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096866001,0.26179774,703.3,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096866201,0.26179774,703.29,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096866402,0.26179774,703.28,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096866701,0.26179774,703.27,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096866900,0.26182721,703.26,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096867097,0.26182721,703.25,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096867298,0.26182721,703.24,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096867497,0.26182721,703.23,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096867701,0.26182721,703.22,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096867903,0.26182721,703.21,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096868103,0.26182721,703.2,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096868303,0.26182721,703.19,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735096868498,0.26182721,703.18,701.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096868704,0.26182721,703.17,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096868925,0.26182721,703.16,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096869105,0.26182721,703.15,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096869301,0.26182721,703.14,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096869502,1.05538195,703.69,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096869704,0.26185107,703.68,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096869903,0.26185107,703.67,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096870099,0.26185107,703.66,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096870303,0.26185107,703.65,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096870498,0.26185107,703.64,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096870701,0.26185107,703.63,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096870897,0.26185107,703.62,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096871102,1.05538195,703.67,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096871103,0.26185107,703.61,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096871299,0.26185107,703.6,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096871504,0.26185107,703.59,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096871701,0.26185107,703.58,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096871901,1.05538195,703.69,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096871902,0.26185107,703.57,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096872099,0.26185107,703.56,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096872304,0.26185107,703.55,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096872499,0.26185107,703.54,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096872701,0.26185107,703.53,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096872905,0.26185107,703.52,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096873104,0.26185107,703.51,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096873306,1.05538195,703.72,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096873307,0.26185107,703.5,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096873501,0.26185107,703.49,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096873706,1.05538195,703.72,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096873707,0.26185107,703.48,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096873906,0.26185107,703.47,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096874108,0.26185107,703.46,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096874308,0.26185107,703.45,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096874504,0.26185107,703.44,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096874708,0.26185107,703.43,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096874909,0.28432919,703.41,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096875109,0.26185107,703.4,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096875308,0.28434132,703.38,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096875517,0.26184721,703.37,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096875705,0.26184721,703.36,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096875910,0.54620066,703.35,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096876209,0.5462047,703.34,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096876413,0.54620874,703.33,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096876611,0.26184721,703.32,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096876807,0.54621683,703.31,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096877005,0.26184721,703.3,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096877206,0.26184721,703.29,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096877411,0.26184721,703.28,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096877610,0.26184721,703.27,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096877807,0.54623705,703.26,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096878016,0.2618406,703.25,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096878230,0.54623852,703.24,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096878420,0.54624257,703.23,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096878614,0.2618406,703.22,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096878814,0.2618406,703.21,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096879008,0.2618406,703.2,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096879206,0.2618406,703.19,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096879411,0.2618406,703.18,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096879612,0.2618406,703.17,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096879808,0.2618406,703.16,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096880013,0.2618406,703.15,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096880314,0.2618406,703.14,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096880509,0.2618406,703.13,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096880710,0.2618406,703.12,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096881013,0.28440197,703.23,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096881014,0.26197226,703.11,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096881219,0.26197226,703.1,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096881413,0.26197226,703.09,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096881609,0.26197226,703.08,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096881814,0.26197226,703.07,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096882114,0.26197226,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096882315,0.26197226,703.05,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096882516,0.26197226,703.04,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096882715,0.26197226,703.03,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096882917,0.26197226,703.02,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096883117,0.26197226,703.01,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096883410,0.26197226,703.0,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096883616,0.26194565,702.99,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096883815,0.26194565,702.98,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096884012,0.26194565,702.97,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096884209,0.26194565,702.96,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096884410,0.26194565,702.95,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096884612,0.26194565,702.94,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096884814,0.26194565,702.93,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096885014,0.28440197,703.23,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096885015,0.26194565,702.92,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096885216,0.26194565,702.91,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096885545,0.26194565,702.9,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096885716,0.26194565,702.89,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096885918,0.28440197,703.23,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096885919,0.26194565,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096886217,0.26194565,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096886417,0.26194565,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096886618,0.26194565,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096886818,0.26194565,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096887020,0.28440197,703.23,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096887214,0.26196227,703.22,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096887419,0.26196227,703.21,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096887626,0.26196227,703.2,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096887918,0.26196227,703.19,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096888119,0.26196227,703.18,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096888318,0.26196227,703.17,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096888520,0.26196227,703.16,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096888720,0.26196227,703.15,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096889016,0.26196227,703.14,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096889214,0.26198101,703.13,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096889412,0.26198101,703.12,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096889624,0.26198101,703.11,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096889819,0.26198101,703.1,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096890116,0.28440197,703.23,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096890117,0.26198101,703.09,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096890315,0.26198101,703.08,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096890521,0.26198101,703.07,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096890734,0.26198101,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096890923,0.26198101,703.05,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096891125,0.26198101,703.04,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735096891323,0.28440197,703.23,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096891324,0.26198101,703.03,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096891622,0.26198101,703.02,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096891825,0.28440197,703.23,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096892022,0.26201883,703.22,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096892221,0.26201883,703.21,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096892422,0.28440197,703.23,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096892423,0.26201883,703.2,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096892627,0.28445455,703.1,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096892828,0.26201883,703.09,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096893025,0.26201883,703.08,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096893227,0.26201883,703.07,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096893425,0.26201883,703.06,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096893628,0.26201883,703.05,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096893925,0.26201883,703.04,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096894130,0.26201883,703.03,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096894329,0.26201883,703.02,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096894628,0.26206664,703.01,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096894927,0.26206664,703.0,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096895128,0.26206664,702.99,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096895425,0.26207415,702.98,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096895626,0.26207415,702.97,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096895827,0.26207415,702.96,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096896037,0.26207415,702.95,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096896229,0.26207415,702.94,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096896528,0.26207415,702.93,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096896830,0.26207415,702.92,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096897028,0.26207415,702.91,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096897228,0.26207415,702.9,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096897435,0.26202768,702.89,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096897730,0.28445455,703.1,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096897731,0.26202768,702.88,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096897928,0.26202768,702.87,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096898129,0.26202768,702.86,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096898326,0.26202768,702.85,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096898528,0.26202768,702.84,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096898728,0.26202768,702.83,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096898929,0.26202768,702.82,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096899229,0.28445455,703.1,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096899230,0.26202768,702.81,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096899427,0.26202768,702.8,700.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096899626,0.26202768,702.79,700.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096899826,0.26202768,702.78,700.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096900028,0.26202768,702.77,700.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096900228,0.26202768,702.76,700.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096900428,0.26202768,702.75,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096900629,0.26202768,702.74,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096900830,0.26202768,702.73,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096901025,0.26202768,702.72,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096901234,0.5466401,702.71,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096901530,0.26202768,702.7,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096901727,0.26202768,702.69,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096902031,0.28461242,702.71,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096902032,0.26202768,702.68,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096902258,0.26202768,702.67,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096902536,0.26202768,702.66,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096902729,0.26202768,702.65,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096902933,0.26208333,702.64,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096903132,0.26208333,702.63,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096903325,0.26208333,702.62,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096903530,0.26208333,702.61,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096903836,0.26208333,702.6,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096904034,0.54674436,702.59,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096904235,0.54674842,702.58,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096904429,0.26208333,702.57,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096904630,3.08899219,703.42,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096904631,0.54675652,702.56,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096904830,0.26208333,702.55,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096905032,0.54676462,702.54,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096905227,0.26208333,702.53,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096905435,0.26208333,702.52,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096905636,0.26208333,702.51,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096905940,0.28468129,702.54,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096905941,0.26208454,702.5,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096906235,0.26208454,702.49,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096906455,0.26208454,702.48,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096906737,0.26208454,702.47,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096906936,0.26208454,702.46,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096907139,0.26208454,702.45,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096907434,0.26208454,702.44,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096907631,0.28468129,702.54,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096907632,0.26208454,702.43,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096907835,0.26208454,702.42,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096908036,0.26208454,702.41,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096908230,0.26208454,702.4,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096908431,0.26208454,702.39,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096908636,0.26208136,702.38,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096908937,0.26208136,702.37,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096909133,0.26208136,702.36,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096909344,0.26208136,702.35,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096909541,0.26208136,702.34,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096909740,0.26208136,702.33,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096909940,0.26208136,702.32,700.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096910134,0.26208136,702.31,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735096910339,0.26208136,702.3,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735096910538,0.26208136,702.29,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735096910735,0.26208136,702.28,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735096910936,0.26208136,702.27,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096911133,0.26208136,702.26,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735096911345,0.26206018,702.25,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735096911538,0.26206018,702.24,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735096911732,0.26206018,702.23,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735096911934,0.26206018,702.22,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735096912136,0.26206761,702.21,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735096912338,0.28468129,702.54,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735096912339,0.26206761,702.2,700.86,1.32614731]
["bitfinex-derivatives","BNBF0:USTF0",1735096912546,0.26206761,702.19,700.86,1.32614731]
["bitfinex-derivatives","BNBF0:USTF0",1735096912840,0.26206761,702.18,700.86,1.32614731]
["bitfinex-derivatives","BNBF0:USTF0",1735096913041,0.26206761,702.17,700.86,1.32614731]
["bitfinex-derivatives","BNBF0:USTF0",1735096913237,0.26206761,702.16,700.86,1.32614731]
["bitfinex-derivatives","BNBF0:USTF0",1735096913438,0.26206761,702.15,700.86,1.32614731]
["bitfinex-derivatives","BNBF0:USTF0",1735096913635,0.26206761,702.14,700.86,1.32614731]
["bitfinex-derivatives","BNBF0:USTF0",1735096913938,0.26206761,702.13,700.86,1.32614731]
["bitfinex-derivatives","BNBF0:USTF0",1735096914138,0.28468129,702.54,700.86,1.32614731]
["bitfinex-derivatives","BNBF0:USTF0",1735096914337,0.26207021,702.53,700.86,1.32614731]
["bitfinex-derivatives","BNBF0:USTF0",1735096914542,0.26207021,702.53,700.91,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096914934,0.26207021,702.53,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735096915639,0.26207021,702.53,700.95,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096916440,0.26207021,702.52,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735096916642,0.26207021,702.51,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735096916845,0.28468129,702.54,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735096916846,0.26207021,702.5,700.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096917042,0.28468129,702.54,700.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096917043,0.26206973,702.49,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735096917344,0.26206973,702.48,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735096917543,0.26206973,702.47,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735096917743,0.26206973,702.46,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735096917941,0.26206973,702.45,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096918243,0.26206973,702.44,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735096918440,0.26206973,702.43,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735096918638,0.26206973,702.42,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735096918842,0.26206973,702.41,701.03,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096919047,0.28468129,702.54,701.03,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096919048,0.26206973,702.4,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735096919243,0.26206973,702.39,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735096919546,0.26206973,702.38,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735096919744,0.26206138,702.37,701.07,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096920045,0.26206138,702.36,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096920240,0.28468129,702.54,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096920241,0.26206138,702.35,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096920446,0.26206138,702.34,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096920646,0.26206138,702.33,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096920840,0.26206138,702.32,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096921060,0.26206138,702.31,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096921247,0.26206138,702.3,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096921441,0.26206138,702.29,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096921646,0.26206138,702.28,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096921842,0.26206138,702.27,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096922050,0.26206138,702.26,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096922246,0.26206138,702.25,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096922445,0.26206138,702.24,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096922642,0.26206138,702.23,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096922847,0.26206138,702.22,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096923047,0.26206138,702.21,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096923246,0.26206138,702.2,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096923448,0.26206138,702.19,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096923746,0.26206138,702.18,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735096923947,0.26206138,702.17,701.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096924147,0.26206138,702.16,701.1,1.32604963]
["bitfinex-derivatives","BNBF0:USTF0",1735096924349,0.28468129,702.54,701.1,1.32604963]
["bitfinex-derivatives","BNBF0:USTF0",1735096924546,0.26205643,702.53,701.1,1.32604963]
["bitfinex-derivatives","BNBF0:USTF0",1735096924744,0.26205643,702.53,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735096925145,0.26205643,702.53,701.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096925347,0.26205643,702.53,701.13,1.32603742]
["bitfinex-derivatives","BNBF0:USTF0",1735096925548,0.26205643,702.53,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735096926355,0.26205643,702.53,701.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096926551,0.26205643,702.53,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096927147,0.26205643,702.53,701.17,1.32602115]
["bitfinex-derivatives","BNBF0:USTF0",1735096927390,0.26207744,702.52,701.17,1.32602115]
["bitfinex-derivatives","BNBF0:USTF0",1735096927551,0.26207744,702.51,701.17,1.32602115]
["bitfinex-derivatives","BNBF0:USTF0",1735096927749,0.26207744,702.5,701.17,1.32602115]
["bitfinex-derivatives","BNBF0:USTF0",1735096927945,0.26207744,702.49,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096928149,0.26208341,702.48,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096928350,0.26208341,702.47,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096928547,0.26208341,702.46,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096928749,0.26208341,702.45,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096928951,0.26208341,702.44,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096929148,0.26208341,702.53,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096929453,0.54677281,702.52,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096929655,0.26208341,702.51,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096929854,0.26208341,702.5,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096930052,0.26208341,702.49,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096930246,0.26208341,702.48,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096930485,0.26208341,702.47,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096930651,0.26208341,702.46,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096930854,0.26208341,702.45,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096931150,0.26208341,702.44,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096931350,0.26208341,702.43,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096931655,0.26208341,702.42,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096931856,0.26208341,702.41,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096932052,0.26208341,702.4,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096932249,0.26208341,702.39,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096932454,0.26208341,702.38,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096932655,0.26211783,702.37,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096932848,0.26211783,702.36,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096933053,0.2846894,702.52,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096933054,0.26211783,702.35,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096933355,0.26211783,702.34,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096933576,0.26211783,702.33,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096933759,0.26211783,702.32,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096934055,0.26211783,702.31,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096934249,0.26211783,702.3,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096934456,0.26211783,702.29,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096934650,0.26211783,702.28,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096934854,0.26211783,702.27,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096935053,0.26211783,702.26,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096935254,0.2846894,702.52,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096935255,0.26211783,702.25,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096935456,0.26211953,702.24,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096935655,0.26211953,702.23,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096935957,0.2846894,702.52,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096935958,0.26211953,702.22,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096936160,0.26211953,702.21,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096936354,0.26211953,702.2,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096936555,0.26211953,702.19,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096936865,0.26211953,702.18,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096937055,0.26211953,702.17,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096937256,0.26211953,702.16,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096937455,0.26211953,702.15,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096937661,0.26211953,702.14,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096937956,0.26211953,702.13,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096938150,0.26211953,702.51,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096938350,0.26213355,702.5,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096938551,0.26213355,702.49,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096938750,0.26213355,702.48,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096938950,0.26213355,702.47,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096939160,0.26213355,702.46,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096939354,0.26213355,702.45,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096939555,0.26213355,702.44,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096939757,0.26213355,702.43,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735096939960,0.26213355,702.42,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096940157,0.26213355,702.41,700.77,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096940355,0.26213355,702.4,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096940548,0.26213355,702.39,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096940750,0.26213355,702.38,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096940953,0.26217029,702.37,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096941154,0.2846894,702.52,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096941155,0.26217029,702.36,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096941352,1.05538195,702.49,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096941353,0.26217029,702.35,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096941553,0.26217029,702.34,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096941756,0.26217029,702.33,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096941958,0.26217029,702.32,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096942152,0.26217029,702.31,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096942357,0.26217029,702.3,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096942559,0.26217029,702.29,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096942755,0.26217029,702.28,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096942972,0.26217029,702.27,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096943160,0.26217029,702.26,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096943357,0.26217029,702.25,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096943661,0.26217029,702.24,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096943960,0.26217029,702.23,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096944157,0.26217029,702.22,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096944358,0.2846894,702.52,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096944558,0.26217284,702.51,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096946556,0.26213731,702.5,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096946762,0.26213731,702.49,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096947061,0.26213731,702.48,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096947264,0.26213731,702.47,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096947458,0.2846894,702.52,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096947459,0.26213731,702.46,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096947763,0.26213731,702.45,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096947965,0.26213731,702.44,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096948165,0.26213731,702.43,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096948365,0.26213731,702.42,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096948666,0.26213731,702.41,700.78,1.32617989]
["bitfinex-derivatives","BNBF0:USTF0",1735096948965,0.26213731,702.4,700.78,1.32617989]
["bitfinex-derivatives","BNBF0:USTF0",1735096949174,0.26215898,702.39,700.78,1.32617989]
["bitfinex-derivatives","BNBF0:USTF0",1735096949364,0.26215898,702.38,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096949670,0.26215898,702.37,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096949864,0.26215898,702.36,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096950064,0.26215898,702.35,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096950265,0.26215898,702.34,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096950467,0.26215898,702.33,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096950665,0.26215898,702.32,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096950860,0.26215898,702.31,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096951165,0.26215898,702.3,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096951365,0.26215898,702.29,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096951564,0.26215898,702.28,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096951767,0.26215898,702.27,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096951961,0.2622098,702.26,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096952266,0.2622098,702.25,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096952461,0.2622098,702.24,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096952667,0.2622185,702.23,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096952867,0.2622185,702.22,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096953166,0.2622185,702.21,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096953381,0.2622185,702.2,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096953569,0.2622185,702.19,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096953868,0.2622185,702.18,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735096954069,0.2622185,702.17,700.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096954268,0.2622185,702.17,700.26,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096954269,0.2622185,702.16,700.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096954466,0.2622185,702.15,700.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096954768,0.2622185,702.14,700.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096954969,0.2622185,702.13,700.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096955168,0.2622185,702.12,700.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096955365,0.2622185,702.47,700.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096955563,3.09174325,702.65,700.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096955564,0.2622185,702.46,700.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096955765,0.2622185,702.45,700.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096955963,0.2622185,702.44,700.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096956167,0.2622185,702.43,700.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096956368,0.2622185,702.42,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096956666,0.2622185,702.41,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096956963,0.2622185,702.4,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096957168,0.2622185,702.39,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096957371,1.05538195,702.54,700.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096957372,0.2622185,702.38,700.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096957571,0.2622185,702.37,700.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096957766,0.2622185,702.36,700.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096957967,0.2622185,702.35,700.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096958273,0.2622185,702.34,700.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096958472,0.2622185,702.33,700.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096958675,0.2622185,702.32,700.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096958872,0.2622185,702.31,700.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096959173,0.2622185,702.3,700.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096959365,0.2622185,702.29,700.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096959570,0.2622185,702.29,700.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096959571,0.2622185,702.28,700.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096959771,0.2622185,702.49,700.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096959972,1.05538195,702.5,700.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096959973,0.2622185,702.48,700.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096960167,0.2622185,702.47,700.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096960367,0.2622185,702.46,700.48,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096960569,0.64285771,702.71,700.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096960570,0.2622185,702.45,700.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096960771,0.2622185,702.44,700.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096961074,0.2622058,702.43,700.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096961273,1.05538195,702.66,700.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096961274,0.2622058,702.42,700.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096961475,0.2622058,702.41,700.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096961674,0.2622058,702.4,700.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096961870,0.2622058,702.39,700.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096962074,0.2622058,702.38,700.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096962277,0.2622058,702.37,700.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096962478,0.2622058,702.36,700.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096962704,0.64283182,702.82,700.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096962705,0.2622058,702.35,700.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096962881,0.2622058,702.6,700.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096963080,0.2622058,702.59,700.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096963279,0.2622058,702.58,700.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096963480,1.05538195,702.61,700.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096963778,0.26219781,702.6,700.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096963980,0.26219781,702.59,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096964174,0.26219781,702.58,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096964375,0.26219781,702.57,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096964579,0.26219781,702.56,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096964790,0.26219781,702.55,700.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096964978,1.05538195,702.6,700.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096965182,0.26217456,702.59,700.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096965479,0.26217456,702.58,700.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096965781,0.26217456,702.58,700.19,4.29958111]
["bitfinex-derivatives","BNBF0:USTF0",1735096965782,1.05538195,702.48,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096965982,0.26215017,702.47,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096966178,0.26215017,702.46,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096966380,0.26215017,702.45,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096966578,0.26215017,702.44,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096966780,0.26215017,702.43,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096966981,0.26215017,702.42,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096967182,0.26215017,702.41,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096967382,0.26215017,702.41,692.57,8.9809433]
["bitfinex-derivatives","BNBF0:USTF0",1735096967383,0.26215017,702.4,700.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096967582,0.26215017,702.39,700.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096967881,0.26215017,702.38,700.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096968082,0.26215017,702.37,700.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096968279,1.05538195,702.71,700.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096968477,0.26213107,702.7,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096968676,0.26213107,702.69,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096968884,0.26213107,702.68,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096969182,0.26213574,702.67,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096969377,0.26213574,702.66,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096969580,0.26213574,702.65,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096969777,0.26213574,702.64,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096969981,0.26213574,702.63,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096970175,0.26213574,702.62,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096970381,0.26213574,702.61,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096970582,0.26213574,702.6,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096970781,0.26213574,702.59,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096970980,0.26213574,702.58,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096971183,0.26213574,702.77,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096971375,0.26213574,702.76,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096971577,0.26213574,702.75,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096971878,1.31751769,702.74,700.77,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096972083,0.26213574,702.73,700.77,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096972382,0.26213574,702.72,700.77,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096972583,0.26213574,702.71,700.77,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096972786,0.26213574,702.7,700.77,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096972980,3.0884877,702.93,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096972981,1.05538195,702.63,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096973177,0.26213574,702.62,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096973379,0.26213574,702.61,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096973578,0.26213574,702.6,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096973880,0.26214112,702.59,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096974089,0.26214112,702.58,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096974281,0.26214112,702.57,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096974484,0.26214112,702.56,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096974778,0.26214112,702.55,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096974986,0.26214112,702.54,700.74,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096975283,5.10392166,710.31,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096975284,0.26214112,702.53,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096975479,0.26214112,702.52,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096975683,0.26214112,702.51,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096975884,0.26214112,702.5,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096976085,0.26214112,702.49,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096976286,0.26214112,702.48,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096976479,1.05538195,703.2,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096976480,0.26214112,702.47,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096976679,1.05538195,703.2,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096976880,0.26211044,703.19,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096977488,0.2621156,703.18,700.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096977688,0.2621156,703.17,700.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096977890,0.2621156,703.16,700.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096978083,0.2621156,703.15,700.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096978287,0.2621156,703.14,700.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096978583,0.2621156,703.13,700.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096978882,0.2621156,703.12,700.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096979083,0.2621156,703.11,700.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096979288,0.2621156,703.1,700.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096979489,0.64264569,703.68,700.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096979490,0.26211446,703.09,700.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096979690,0.26211446,703.08,700.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096979984,0.26211446,703.07,700.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096980189,0.26211446,703.06,700.52,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096980490,0.26211446,703.05,700.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096980690,0.26211446,703.04,700.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096980890,0.26211446,703.03,700.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096981093,0.26211446,703.02,700.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096981292,0.26211446,703.02,700.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096981293,0.26211446,703.01,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096981492,0.26211446,703.0,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096981697,0.26211446,702.99,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096981891,0.26211446,702.98,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096982088,0.26211446,702.97,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096982293,0.26211446,702.96,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096982488,0.26211446,702.95,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096982795,0.26211446,702.94,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096982989,0.26211446,702.93,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096983294,0.26211446,702.92,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096983494,0.26211446,702.91,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096983695,0.26211446,702.9,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096983896,0.26211446,702.89,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096984088,1.05538195,702.97,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096984294,0.26209042,702.96,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096984494,0.26209042,702.95,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096984693,0.26209042,702.94,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096984993,0.26209042,702.93,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096985194,0.26209042,702.92,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096985495,3.11750639,703.12,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096985496,0.26209042,702.91,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096985691,0.26209042,702.9,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096985890,0.26209042,702.89,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096986095,0.26209042,702.88,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096986297,0.26209042,702.87,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096986497,0.26209042,702.86,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096986694,0.26209042,702.85,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096986893,0.26209042,702.84,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096987097,0.26204934,702.83,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096987292,0.26204934,702.82,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096987492,0.26204934,702.81,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096987705,0.26204934,702.81,699.98,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735096987706,0.26204934,702.8,700.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096987898,0.26204934,702.79,700.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096988093,0.26204934,702.78,700.79,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096988292,0.28459217,702.76,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735096988498,0.26204934,702.75,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735096988896,0.26204934,702.75,700.93,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096989097,0.26204934,702.74,700.93,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096989394,0.26204934,702.73,700.93,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096989599,0.28459217,702.76,700.93,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096989901,0.28459217,702.76,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735096989902,0.26195861,702.75,701.2,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096991304,0.26195861,702.75,701.03,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096991805,0.26195861,702.75,701.02,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096992399,0.26201158,702.74,701.02,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096992602,0.26201158,702.73,701.02,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096992804,0.26201158,702.72,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096993101,0.28459217,702.76,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096993300,0.26202013,702.75,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096993702,0.26202013,702.75,700.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096994009,0.26202013,702.74,700.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096994207,0.26202013,702.73,700.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096994406,0.26202013,702.72,700.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096994601,0.26202013,702.71,700.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096994801,0.26202013,702.7,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096995007,0.26202013,702.69,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096995203,0.26204672,702.68,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096995409,0.26204672,702.67,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096995605,0.26205084,702.66,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096995808,0.26205084,702.65,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096996009,0.26205084,702.64,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096996210,0.26205084,702.63,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096996509,0.28459217,702.76,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096996510,0.26205084,702.62,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096996705,0.26205084,702.61,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096996911,0.28459217,702.76,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096996912,0.26205084,702.6,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096997104,0.26205084,702.6,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735096997105,0.26205084,702.59,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096997305,0.26205084,702.58,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096997507,0.26205084,702.57,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096997710,0.26205084,702.56,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096997911,0.26203873,702.55,700.93,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096998106,0.28468535,702.53,700.93,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096998418,0.26203873,702.52,700.93,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096998813,0.26203873,702.52,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735096998814,0.2846975,702.5,700.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096999011,0.26203873,702.49,700.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096999411,0.28470966,702.47,700.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096999608,0.26203873,702.46,700.97,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735096999809,0.26203873,702.46,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735096999810,0.26203873,702.46,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097000315,0.28472182,702.44,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097000513,0.26203873,702.43,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097000715,0.28473398,702.41,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097000911,0.26205784,702.4,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097001116,0.28474614,702.38,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097001320,0.26205784,702.37,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097001516,0.28475831,702.35,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097001812,0.26205784,702.34,701.01,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097002826,0.26205784,702.34,700.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097003018,0.28477047,702.32,700.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097003220,0.26205784,702.31,700.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097003520,0.28478263,702.29,700.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097003818,0.26205784,702.28,700.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097004514,0.28479074,702.27,700.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097004719,0.26205784,702.26,700.92,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097004921,0.28479886,702.25,701.01,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097005215,0.26205784,702.24,701.01,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097005420,0.28480697,702.23,701.01,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097005615,0.26205784,702.22,701.01,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097005814,0.26205784,702.22,700.98,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097006118,0.28481508,702.21,700.98,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097006322,0.26205784,702.2,700.98,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097006714,0.26205784,702.2,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097006715,0.28482319,702.19,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097006919,0.26205784,702.18,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097007117,0.28482319,702.19,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097007315,0.28483536,702.16,700.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097007522,0.28483536,702.16,700.95,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097008921,0.28483536,702.16,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097011421,0.26210888,702.15,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097011924,0.26211546,702.14,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097012121,0.26211546,702.13,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097012322,0.26211546,702.12,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097012517,0.26211546,702.11,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097012721,0.26211546,702.1,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097012922,0.26211546,702.09,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097013122,0.28483536,702.16,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097013123,0.26211546,702.08,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097013329,0.26211546,702.07,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097013529,0.26211546,702.06,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097013725,0.26211546,702.05,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097013922,0.26211546,702.04,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097014122,0.28483536,702.16,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097014322,0.26210137,702.15,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097015125,0.26210137,702.15,700.81,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097016032,0.26210137,702.15,700.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097017024,0.26210137,702.15,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097017025,0.26210137,702.15,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097018025,0.26209934,702.14,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097018225,0.26209934,702.13,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097018430,0.26209934,702.12,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097018630,0.26209934,702.11,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097018930,0.26209934,702.1,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097019226,0.26209934,702.09,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097019436,0.26209934,702.08,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097019628,0.26209934,702.07,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097019832,0.26209934,702.06,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097020027,0.26211368,702.05,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097020231,0.26211368,702.04,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097020528,0.26211368,702.03,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097020734,0.26211368,702.02,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097020965,0.2621031,702.01,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097021132,0.28483536,702.16,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097021327,0.2621034,702.15,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097021526,0.2621034,702.15,700.87,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097022429,0.2621034,702.15,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097022829,0.26211575,702.14,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097023042,0.26211575,702.13,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097023235,0.26211575,702.12,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097023436,0.26211575,702.11,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097023636,0.26211575,702.1,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097023836,0.26211575,702.09,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097024033,0.26211575,702.08,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097024237,0.26211575,702.07,700.84,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097024437,0.26211575,702.07,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097024438,0.26211575,702.06,700.8,1.32617174]
["bitfinex-derivatives","BNBF0:USTF0",1735097024637,0.26211575,702.05,700.8,1.32617174]
["bitfinex-derivatives","BNBF0:USTF0",1735097024833,0.26211575,702.04,700.8,1.32617174]
["bitfinex-derivatives","BNBF0:USTF0",1735097025032,0.26211575,702.03,700.8,1.32617174]
["bitfinex-derivatives","BNBF0:USTF0",1735097025236,0.28483536,702.16,700.8,1.32617174]
["bitfinex-derivatives","BNBF0:USTF0",1735097025433,0.28483536,702.16,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097025638,0.26216302,702.15,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097026132,0.26216302,702.14,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097026338,0.26221189,702.13,700.83,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097026535,0.26221189,702.13,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097026536,0.26221189,702.12,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097026741,0.26221189,702.11,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097027035,0.26221189,702.1,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097027239,0.26221189,702.09,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735097027440,0.26221189,702.08,700.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097027635,0.26221189,702.07,700.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097027833,0.28483536,702.16,700.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097027834,0.26221189,702.06,700.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097028037,0.26221189,702.05,700.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097028341,0.26219669,702.04,700.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097028640,0.26219669,702.04,700.03,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097028641,0.26219669,702.03,700.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097028841,0.26219669,702.02,700.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097029042,0.26219669,702.01,700.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097029239,0.26219669,702.0,700.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097029443,0.26219669,701.99,700.68,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097029636,0.28483536,702.16,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097029637,0.26219669,701.98,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097029836,0.26219669,701.97,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097030040,0.26219669,701.96,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097030237,0.26219669,701.95,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097030438,0.26219669,701.94,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097030642,0.26219669,701.93,700.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097030838,0.26219669,701.92,700.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097031145,0.26219669,701.91,700.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097031444,0.26219669,701.9,700.51,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097031644,0.26219669,701.89,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097031946,0.26219669,701.88,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097032144,0.26219669,701.87,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097032347,0.26219669,701.86,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097032549,0.26219669,701.85,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097032846,0.26219669,701.84,700.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097033047,0.26219669,701.83,700.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097033248,0.26219669,701.82,700.46,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097033556,0.26225658,701.81,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097033749,0.26225658,701.8,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097033947,0.26225658,701.79,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097034142,0.26225658,701.78,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097034342,0.26225064,701.77,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097034574,0.26225064,701.76,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097034742,0.26225064,701.76,699.81,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097034743,0.26225064,701.75,700.38,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097034947,0.28483536,702.16,700.38,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097034948,0.26225064,701.74,700.38,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097035152,0.28483536,702.16,700.38,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097035347,0.26222379,702.15,700.38,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097036552,0.26222925,702.14,700.38,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097036747,0.26222925,702.13,700.38,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097036948,0.26222925,702.12,700.38,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097037253,0.28483536,702.16,700.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097037254,0.26222925,702.11,700.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097037553,0.26222925,702.1,700.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097037755,0.26222925,702.09,700.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097037954,0.26222925,702.09,699.67,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097037955,0.26222925,702.08,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097038148,0.26222925,702.07,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097038346,0.26222925,702.06,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097038550,0.26222925,702.05,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097038747,0.26222925,702.04,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097038948,0.26222925,702.03,700.44,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097039152,0.26222925,702.03,700.21,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097039153,0.26222356,702.02,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097039352,0.26222356,702.01,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097039552,0.26222356,702.0,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097039766,0.26222356,701.99,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097039949,0.26222356,701.98,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097040151,0.26222356,701.98,699.78,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097040152,0.26222356,702.15,700.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097040456,0.26222356,702.14,700.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097040650,0.26222356,702.13,700.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097040848,0.26222356,702.15,700.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097041050,0.28483536,702.16,700.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097041051,0.26222356,702.14,700.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097041248,0.26219468,702.14,700.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097041458,0.26219468,702.15,700.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097041757,0.26219468,702.14,700.49,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097041956,0.28483536,702.16,700.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097041957,0.26219468,702.13,700.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097042151,0.26219468,702.12,700.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097042357,0.26219468,702.11,700.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097042550,0.28483536,702.16,700.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097042551,0.26219468,702.1,700.58,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097042756,0.28483536,702.16,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097042757,0.26219468,702.09,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097042950,0.26219468,702.08,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097043155,0.26219468,702.07,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097043452,0.26219468,702.06,700.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097043752,0.26219468,702.05,700.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097043956,0.26219468,702.04,700.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097044156,0.26219468,702.15,700.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097044358,0.26219468,702.14,700.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097044556,0.26219468,702.15,700.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097044761,0.26219468,702.14,700.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097045059,0.26219468,702.13,700.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097045359,0.26219468,702.12,700.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097045560,0.26219468,702.12,699.75,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097045561,0.26219468,702.11,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097045758,0.26219468,702.1,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097045959,0.26219468,702.09,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097046160,0.26219468,702.08,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097046362,0.26219468,702.15,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097046560,0.26221624,702.14,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097046753,0.26221624,702.13,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097046958,0.26221624,702.12,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097047160,0.26221624,702.11,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097047361,0.26221624,702.1,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097047663,0.26221624,702.09,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097047856,0.26221624,702.08,700.45,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097048057,0.26221624,702.07,700.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097048260,0.26221624,702.06,700.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097048556,0.28483536,702.16,700.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097048760,0.2622252,702.15,700.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097048961,0.2622252,702.15,699.47,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097048962,0.2622252,702.14,700.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097049157,0.2622252,702.13,700.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097049361,0.2622252,702.12,700.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097049561,0.2622252,702.11,700.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097049763,0.2622252,702.1,700.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097049959,0.2622268,702.09,700.4,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097050188,0.28483536,702.16,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097050189,0.26222129,702.08,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097050357,0.26222129,702.07,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097050562,0.26222129,702.06,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097050763,0.26222129,702.05,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097050961,0.26222129,702.04,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097051161,0.26222129,702.15,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097051361,0.26222129,702.14,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097051561,0.26222129,702.13,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097051857,0.26222129,702.12,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097052063,0.26221466,702.11,700.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097052258,0.26221466,702.1,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097052455,0.26221466,702.09,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097052660,0.26221466,702.08,700.56,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097052857,0.28483536,702.16,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735097053258,0.28483536,702.16,700.59,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097054262,0.28483536,702.16,700.77,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097055365,0.28483536,702.16,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097056963,0.28483536,702.16,700.88,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097057759,0.28483536,702.16,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735097057760,0.28483536,702.16,700.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097059066,0.28483536,702.16,700.7,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097059962,0.28483536,702.16,700.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097061159,0.28483536,702.16,700.67,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097062168,0.28483536,702.16,700.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097062969,0.28483536,702.16,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097063670,1.05538195,703.33,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097063869,0.28441006,703.21,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097064066,0.26193529,703.2,700.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097064273,0.26193529,703.19,701.01,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097064472,0.26193529,703.18,701.01,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097064665,0.26193529,703.17,701.01,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097064867,0.26193529,703.16,701.01,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097065071,0.26193529,703.15,701.01,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097065268,0.26193529,703.14,701.04,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097065572,0.26193529,703.13,701.04,1.0294233]
["bitfinex-derivatives","BNBF0:USTF0",1735097065766,0.26193529,703.12,701.04,1.0294233]
["bitfinex-derivatives","BNBF0:USTF0",1735097065967,0.26193529,703.11,701.04,1.0294233]
["bitfinex-derivatives","BNBF0:USTF0",1735097066170,0.26193529,703.1,700.7,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097066374,0.26193529,703.09,700.7,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097066573,0.26193529,703.2,700.7,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097066775,0.26193529,703.19,700.7,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097066978,0.26193529,703.18,700.7,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097067275,0.26193529,703.17,700.7,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097067477,0.26193529,703.16,700.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097067774,0.26193529,703.15,700.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097068075,0.26193529,703.14,700.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097068275,0.26193529,703.13,700.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097068475,0.26186348,703.12,700.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097068669,0.26186348,703.11,700.69,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097068872,0.26186348,703.1,700.66,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097069073,0.26186348,703.09,700.66,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097069374,0.26186348,703.08,700.66,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097069574,0.26186348,703.07,700.66,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097069870,0.26186348,703.07,700.3,1.24894034]
["bitfinex-derivatives","BNBF0:USTF0",1735097069871,0.26186348,703.06,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097070072,0.28441006,703.21,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097070073,0.26186348,703.05,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097070273,0.26186348,703.04,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097070569,0.26186348,703.03,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097070774,0.26186348,703.02,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097070971,0.26186348,703.01,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097071171,0.26186348,703.0,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097071376,0.26186348,702.99,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097071577,0.26186348,702.98,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097071772,0.28441006,703.21,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097071773,0.26186348,702.97,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097071981,0.26186348,702.96,700.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097072174,0.26186348,702.95,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097072379,0.26186348,702.94,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097072580,0.26186348,702.93,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097072779,0.26186348,702.92,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097073078,0.26186348,702.91,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097073279,0.26186348,702.9,700.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097073484,0.28441006,703.21,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097073485,0.26186348,702.89,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097073679,0.26186348,703.2,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097073882,0.26186348,703.19,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097074079,0.26186348,703.18,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097074279,0.26186348,703.17,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097074479,0.26186348,703.16,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097074680,0.26183373,703.15,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097074881,0.26183373,703.14,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097075177,0.26183373,703.13,700.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097075378,0.26183373,703.12,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097075581,0.26183373,703.11,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097075881,0.26183373,703.1,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097076082,0.26183373,703.09,700.61,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097076377,0.26183373,703.08,700.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097076679,0.26183583,703.07,700.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097076883,0.26183583,703.06,700.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097077080,0.26183583,703.05,700.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097077383,0.26183583,703.04,700.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097077584,0.26183583,703.03,700.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097077785,0.26183583,703.02,700.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097077983,0.26183583,703.01,700.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097078185,0.26183583,703.0,700.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097078382,0.26183583,702.99,700.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097078579,0.26183583,702.98,700.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097078784,0.26183583,702.97,700.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097078979,0.26183583,702.96,700.63,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097079186,0.26183583,702.95,700.66,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097079389,0.26178829,702.94,700.66,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097079582,0.26178829,702.93,700.66,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097079885,0.26178829,702.92,700.66,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097080086,0.26178829,702.91,700.66,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097080289,0.26178829,702.91,700.58,0.81317374]
["bitfinex-derivatives","BNBF0:USTF0",1735097080290,0.26178829,702.9,700.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097080479,0.26178829,702.89,700.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097080684,0.26178829,702.88,700.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097080884,0.28441006,703.21,700.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097081087,0.26177482,703.2,700.71,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097081788,0.26177482,703.2,700.73,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097081985,0.28441006,703.21,700.73,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097082183,0.26175473,703.2,700.73,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097082688,0.26175473,703.2,700.9,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097083591,0.26175473,703.2,700.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097084392,0.26175473,703.19,700.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097084593,0.26175473,703.18,700.94,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097084793,0.26172442,703.17,701.06,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097084986,0.26172442,703.16,701.06,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097085189,0.26172442,703.15,701.06,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097085390,0.26172442,703.14,701.06,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097085591,0.26172442,703.13,701.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097085791,0.26172442,703.12,701.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097085991,0.26172442,703.11,701.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097086192,0.26172442,703.1,701.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097086492,0.26172442,703.09,701.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097086687,0.26172442,703.08,701.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097086889,0.28441006,703.21,701.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097087089,0.26164931,703.2,701.13,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097087293,0.26164931,703.2,701.15,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097088291,0.26164931,703.2,701.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097089390,0.26164931,703.2,699.21,4.55801046]
["bitfinex-derivatives","BNBF0:USTF0",1735097089391,0.26164931,703.2,701.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097090085,0.28441006,703.21,701.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097090293,0.26166589,703.2,701.43,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097090593,0.26166589,703.2,701.33,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097090996,0.26166041,703.19,701.33,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097091294,0.28441006,703.21,701.33,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097091295,0.26166041,703.18,701.33,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097091592,0.26166041,703.17,701.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097091793,0.26166041,703.16,701.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097091992,0.26166041,703.15,701.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097092188,0.26166041,703.2,701.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097092394,0.26166041,703.19,701.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097092593,0.26166041,703.18,701.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097092792,0.28441006,703.21,701.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097092994,0.26167333,703.2,701.37,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097093894,0.26167333,703.2,701.33,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097094595,0.26167333,703.2,701.39,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097095697,0.26167333,703.2,700.9,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097095698,0.26166648,703.19,701.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097095894,0.26166648,703.18,701.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097096196,0.28441006,703.21,701.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097096197,0.26166648,703.17,701.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097096396,0.26166648,703.16,701.42,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097096597,0.26166648,703.16,700.72,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097096598,0.26166648,703.15,701.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097096797,0.26166648,703.14,701.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097096996,0.26166648,703.13,701.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097097295,0.26166648,703.12,701.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097097498,0.26166648,703.11,701.47,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097097699,0.26166648,703.1,701.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097097899,0.26166648,703.09,701.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097098196,0.28441006,703.21,701.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097098396,0.26166385,703.2,701.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097098596,0.26166385,703.2,701.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097099098,0.28441006,703.21,701.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097099296,0.26166522,703.2,701.53,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097099691,0.26166522,703.2,701.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097100925,0.26166522,703.2,700.81,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097100926,0.26163702,703.19,701.62,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097101118,0.26163702,703.18,701.62,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097101314,0.26163702,703.17,701.62,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097101518,0.28441006,703.21,701.62,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097101819,0.26163287,703.2,701.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097103014,0.28441006,703.21,701.65,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097103320,0.28441006,703.21,700.92,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097103321,0.26162289,703.2,701.66,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097104407,0.26162289,703.2,701.8,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097105209,0.26162289,703.2,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097105825,0.26163183,703.19,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097106011,0.26163183,703.18,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097106216,0.28441006,703.21,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097106217,0.26163183,703.17,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097106413,0.26163183,703.16,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097106617,0.26163183,703.2,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097106941,0.26163183,703.19,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097107139,0.28441006,703.21,701.82,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097107538,0.28441006,703.21,701.18,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097107539,0.28441006,703.21,701.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097108737,0.28441006,703.21,701.21,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097108738,0.28441006,703.21,701.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097109843,0.28441006,703.21,701.55,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097110545,0.28441006,703.21,701.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097110546,0.26172375,703.2,701.54,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097111944,0.26172375,703.2,701.26,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097112945,0.26172375,703.2,701.25,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097114145,0.26178181,703.19,701.25,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097114348,0.26178181,703.18,701.28,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097114544,0.26178181,703.17,701.28,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097114750,0.26178181,703.2,701.28,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097114940,0.26178181,703.19,701.28,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097115136,0.26178181,703.18,701.28,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097115344,0.28441006,703.21,701.28,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097115345,0.26178181,703.17,701.28,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097115633,0.26178181,703.16,701.28,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097115836,0.26178456,703.15,701.28,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097116039,0.26178456,703.14,701.28,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097116237,0.26178456,703.13,701.28,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097116438,0.26178456,703.12,701.25,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097116631,0.26178456,703.11,701.25,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097116819,0.26178814,703.1,701.25,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097117022,0.26178814,703.09,701.25,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097117315,0.26178814,703.08,701.23,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097117519,0.26178814,703.07,701.23,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097117719,0.26178814,703.06,701.23,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097117919,0.26178814,703.05,701.23,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097118114,0.26178814,703.05,700.39,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097118115,0.26178814,703.04,701.22,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097118319,0.26178814,703.03,701.22,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097118519,0.26178814,703.02,701.22,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097118821,0.26178814,703.01,701.22,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097119017,0.26178814,703.0,701.22,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097119215,0.28441006,703.21,701.2,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097119615,0.26178386,703.2,701.2,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097120213,0.26178386,703.2,700.36,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097120214,0.26178386,703.2,701.17,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097121021,0.26178386,703.19,701.17,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097121315,0.26178386,703.18,701.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097121521,0.26178386,703.17,701.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097121820,0.26178386,703.16,701.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097122018,0.26178386,703.15,701.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097122219,0.26178386,703.14,701.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097122419,0.26178386,703.13,701.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097122620,0.26178386,703.12,701.16,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097122823,0.26178386,703.11,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097123022,0.26178386,703.1,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097123320,0.26176494,703.09,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097123523,0.26176494,703.08,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097123822,0.26176494,703.07,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097124015,0.26176494,703.06,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097124216,0.26176494,703.05,701.41,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097124420,0.26176494,703.04,701.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097124619,0.26176494,703.03,701.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097124820,0.26176494,703.02,701.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097125017,0.26176494,703.01,701.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097125220,0.28441006,703.21,701.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097125221,0.26176897,703.0,701.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097125420,0.26176897,702.99,701.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097125623,0.26176897,702.98,701.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097125818,0.26176897,702.97,701.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097126017,0.26176897,702.96,701.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097126220,0.28441006,703.21,701.36,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097126422,0.26170853,703.2,701.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097127222,0.26169402,703.19,701.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097127425,0.26169402,703.18,701.5,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097127627,0.26169402,703.17,701.57,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097127827,0.26169517,703.16,701.57,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097128023,0.26169517,703.15,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735097128222,0.26169517,703.14,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735097128428,0.26169517,703.13,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735097128729,0.26169517,703.12,701.6,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097128925,0.26169517,703.11,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097129128,0.26169517,703.1,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097129327,0.26169517,703.09,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097129527,0.26169517,703.08,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097129730,0.26169517,703.07,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097129928,0.26169517,703.06,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097130122,0.26169517,703.05,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097130322,0.26169517,703.04,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097130525,0.26172485,703.03,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097130831,0.26172485,703.02,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097131030,0.28441006,703.21,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097131224,0.26171517,703.2,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097131428,0.54612483,703.19,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097131626,0.26170668,703.18,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097133330,0.54612887,703.18,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097133527,0.26170679,703.17,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097134634,0.28442219,703.18,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097141545,0.26170606,703.17,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735097144046,0.26170606,703.17,701.67,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097144447,0.26170888,703.16,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735097144644,0.26170888,703.15,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735097144840,0.26170888,703.14,701.68,1.32581383]
["bitfinex-derivatives","BNBF0:USTF0",1735097145041,0.26170888,703.13,701.68,1.32581383]
["bitfinex-derivatives","BNBF0:USTF0",1735097145241,0.26170888,703.12,701.68,1.32581383]
["bitfinex-derivatives","BNBF0:USTF0",1735097145442,0.26170888,703.11,701.68,1.32581383]
["bitfinex-derivatives","BNBF0:USTF0",1735097145646,0.28442219,703.18,701.68,1.32581383]
["bitfinex-derivatives","BNBF0:USTF0",1735097145647,0.26170888,703.1,701.68,1.32581383]
["bitfinex-derivatives","BNBF0:USTF0",1735097145949,0.26170888,703.09,701.68,1.32581383]
["bitfinex-derivatives","BNBF0:USTF0",1735097146149,0.26170888,703.08,701.68,1.32581383]
["bitfinex-derivatives","BNBF0:USTF0",1735097146344,0.26170888,703.07,701.68,1.32581383]
["bitfinex-derivatives","BNBF0:USTF0",1735097146649,0.26170888,703.06,701.68,1.32581383]
["bitfinex-derivatives","BNBF0:USTF0",1735097146849,0.26170888,703.05,701.68,1.32581383]
["bitfinex-derivatives","BNBF0:USTF0",1735097147042,0.28442219,703.18,701.73,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097147246,0.26170667,703.17,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735097148046,0.26170667,703.17,701.74,1.32578946]
["bitfinex-derivatives","BNBF0:USTF0",1735097148845,0.26170667,703.17,701.75,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097149451,0.26170667,703.17,701.75,1.3257854]
["bitfinex-derivatives","BNBF0:USTF0",1735097150047,0.26170812,703.16,701.75,1.3257854]
["bitfinex-derivatives","BNBF0:USTF0",1735097150251,0.26170812,703.15,701.75,1.3257854]
["bitfinex-derivatives","BNBF0:USTF0",1735097150449,0.26170812,703.14,701.75,1.3257854]
["bitfinex-derivatives","BNBF0:USTF0",1735097150650,0.26170812,703.13,701.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097150845,0.26170812,703.12,701.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097151046,0.26170812,703.11,701.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097151346,0.26170812,703.1,701.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097151554,0.26170812,703.09,701.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097151751,0.28442219,703.18,701.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097151952,0.26170731,703.17,701.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097152351,0.28442219,703.18,701.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097152551,0.26170083,703.17,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735097152751,0.26170705,703.16,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735097152952,0.28442219,703.18,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735097153154,0.26170239,703.17,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735097154048,0.28442219,703.18,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735097154248,0.26170057,703.17,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735097155647,0.26170912,703.16,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735097155958,0.26170912,703.15,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735097156150,0.28442219,703.18,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735097156348,0.26170876,703.17,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735097157255,0.28442219,703.18,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735097158053,0.26170111,703.17,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735097158256,0.26170111,703.17,701.75,1.3257854]
["bitfinex-derivatives","BNBF0:USTF0",1735097158555,0.28442219,703.18,701.75,1.3257854]
["bitfinex-derivatives","BNBF0:USTF0",1735097159253,0.26170044,703.17,701.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097159450,0.28442219,703.18,701.78,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097160156,0.26170182,703.17,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735097160356,0.26170182,703.17,701.8,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097160960,0.26170286,703.16,701.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097161158,0.28442219,703.18,701.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097161556,0.26170274,703.17,701.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097162260,0.26170274,703.17,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735097162261,0.26170274,703.17,701.79,1.32576915]
["bitfinex-derivatives","BNBF0:USTF0",1735097163058,0.28442219,703.18,701.79,1.32576915]
["bitfinex-derivatives","BNBF0:USTF0",1735097163251,0.26169154,703.17,701.9,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097163455,0.28442219,703.18,701.9,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097164159,0.28442219,703.18,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735097164160,0.28442219,703.18,701.85,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097165253,0.28442219,703.18,701.86,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097166357,0.28442219,703.18,701.8,0.82663132]
["bitfinex-derivatives","BNBF0:USTF0",1735097166358,0.28442219,703.18,701.89,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097167560,0.28442219,703.18,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735097169659,0.28442219,703.18,701.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097169855,1.05538195,703.98,701.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097170061,0.28410705,703.96,701.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097170366,0.26158509,703.95,701.99,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097170756,0.26158509,703.95,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097171363,0.26158471,703.94,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097171564,0.26158471,703.93,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097171764,0.26158471,703.92,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097171965,0.26158471,703.91,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097172161,0.26158471,703.91,701.91,0.82551928]
["bitfinex-derivatives","BNBF0:USTF0",1735097172162,0.2615865,703.9,702.03,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097172464,0.2615865,703.89,702.03,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097172666,0.2615865,703.88,702.03,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097172859,0.2615865,703.87,702.03,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097173165,0.2615865,703.86,702.08,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097173359,0.2615865,703.85,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097173561,0.54574198,703.84,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097173764,0.2615865,703.83,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097174161,0.28415548,703.84,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097174469,0.26156563,703.83,702.1,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097175063,0.26156563,703.83,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097175465,0.28415548,703.84,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097175466,0.26155146,703.82,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097175669,0.26155146,703.81,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097175869,0.26155146,703.8,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097176065,0.26155056,703.83,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097176275,0.26155056,703.82,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097176472,0.26155056,703.81,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097176671,0.26155056,703.8,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097176871,0.26155056,703.83,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097177070,0.26155056,703.82,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097177271,0.26155056,703.83,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097177472,0.26155056,703.82,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097177770,0.26155056,703.81,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097178068,0.26155056,703.8,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097178273,0.26155056,703.79,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097178469,0.26155056,703.78,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097178774,0.26155056,703.77,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097178972,0.26155056,703.76,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097179272,0.26155056,703.75,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097179472,0.28415548,703.84,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097179875,0.26151496,703.83,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097180268,0.28415548,703.84,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097180471,0.26151618,703.83,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097184969,0.28415548,703.84,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097185174,0.26149151,703.83,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735097186079,0.26149151,703.83,702.2,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097186973,0.26149151,703.83,702.23,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097187773,0.26148672,703.82,702.23,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097187978,0.26148672,703.81,702.24,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097188179,0.26148672,703.8,702.24,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097188376,0.26148672,703.79,702.24,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097188573,0.26149184,703.78,702.24,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097188776,0.26149184,703.77,702.24,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097188976,0.28415548,703.84,702.26,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097188977,0.26149184,703.76,702.26,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097189173,0.26149184,703.75,702.26,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097189377,0.26149184,703.74,702.26,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097189574,0.26149184,703.73,702.26,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097189774,0.28415548,703.84,702.27,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097189775,0.26149184,703.72,702.27,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097189975,0.26149184,703.71,702.27,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097190281,0.26149184,703.7,702.27,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097190481,0.28415548,703.84,702.27,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097190482,0.26149184,703.69,702.27,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097190675,0.26149184,703.68,702.27,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097190879,0.28415548,703.84,702.28,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097191579,0.26142963,703.83,702.28,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097191781,0.28415548,703.84,702.23,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097192580,0.28415548,703.84,702.41,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097193581,0.28415548,703.84,702.45,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097194675,0.28415548,703.84,702.18,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097194676,0.28415548,703.84,702.46,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097196485,0.28415548,703.84,702.44,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097197478,0.28415548,703.84,702.45,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097198781,0.28415548,703.84,702.44,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097199687,0.28415548,703.84,702.49,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097200591,0.28415548,703.84,702.48,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097201789,0.28415548,703.84,702.5,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097202993,0.28415548,703.84,702.56,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097204191,0.28415548,703.84,702.59,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097204988,0.28415548,703.84,702.62,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097205994,0.28415548,703.84,702.64,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097206895,0.28415548,703.84,702.53,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097207595,0.28415548,703.84,702.1,1.85616888]
["bitfinex-derivatives","BNBF0:USTF0",1735097207596,0.28415548,703.84,702.45,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097208299,0.26143507,703.83,702.45,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097208795,0.26143507,703.83,702.15,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097208796,0.26143507,703.83,702.46,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097209993,0.28415548,703.84,702.1,0.81538526]
["bitfinex-derivatives","BNBF0:USTF0",1735097209994,0.26144986,703.82,702.49,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097210193,0.26144986,703.81,702.49,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097210391,0.26144986,703.8,702.49,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097210596,0.26144986,703.79,702.49,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097210796,0.26144986,703.78,702.49,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097211095,0.26144986,703.77,702.55,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097211396,0.26144986,703.76,702.55,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097211590,0.26144986,703.75,702.55,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097211789,0.26144986,703.74,702.55,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097211990,0.28415548,703.84,702.55,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097212190,0.26144127,703.83,702.6,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097212590,0.28415548,703.84,702.6,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097213093,0.28415548,703.84,702.1,0.81538526]
["bitfinex-derivatives","BNBF0:USTF0",1735097213094,0.28415548,703.84,702.64,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097214296,0.28415548,703.84,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735097214297,0.28415548,703.84,702.69,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097215499,0.28415548,703.84,702.72,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097217900,0.28415548,703.84,702.73,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097218501,0.28415548,703.84,702.79,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097218896,0.26140463,703.83,702.79,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097219401,0.26140463,703.83,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735097219402,0.26140463,703.83,702.77,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097219996,0.28415548,703.84,702.77,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097220800,0.28415548,703.84,702.78,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097221803,0.28415548,703.84,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735097221804,0.28415548,703.84,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097223009,0.28415548,703.84,702.88,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097223908,0.28415548,703.84,702.9,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097224810,0.28415548,703.84,702.89,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097225612,0.28415548,703.84,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097226510,0.28415548,703.84,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735097226511,0.28415548,703.84,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097227713,0.28415548,703.84,702.94,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097228713,0.28415548,703.84,702.66,0.82038172]
["bitfinex-derivatives","BNBF0:USTF0",1735097228714,0.28415548,703.84,702.96,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097229612,0.28415548,703.84,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097230213,0.28415548,703.84,702.91,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097232716,0.28415548,703.84,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097237222,0.26137097,703.83,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097237615,0.28415548,703.84,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097238915,0.28415548,703.84,702.76,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097238916,0.28415548,703.84,702.99,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097239120,1.05538195,704.41,702.99,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097239424,0.54529863,704.4,702.99,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097239625,0.54530142,704.39,702.99,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097239820,0.26136781,704.38,702.99,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097240026,0.26136781,704.38,702.8,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097240027,0.28394167,704.37,703.03,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097240325,0.26136781,704.36,703.03,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097240522,0.28394974,704.35,703.03,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097240722,0.26136781,704.34,703.03,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097241025,0.2839578,704.33,703.03,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097241326,0.26136781,704.32,702.87,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097241522,0.28396586,704.31,702.87,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097241825,0.26136781,704.3,702.87,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097242022,0.28397393,704.29,702.87,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097242222,0.28397393,704.29,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097242223,0.26136781,704.28,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097242623,0.28398199,704.27,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097242827,0.26136781,704.26,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097243019,0.28399006,704.25,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097243223,0.28399006,704.25,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097243224,0.26136781,704.24,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097243426,0.28399812,704.23,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097243626,0.26136781,704.22,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097244126,0.54536996,704.22,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097244426,0.26136781,704.21,702.84,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097245229,0.26135437,704.2,702.88,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097245427,0.26135437,704.19,702.88,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097245627,0.26135437,704.18,702.88,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097245824,0.28400215,704.22,702.88,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097246026,0.26135854,704.21,702.88,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097247129,0.26135854,704.21,702.9,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097248130,0.28400215,704.22,702.92,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097248131,0.2613582,704.2,702.92,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097248329,0.28400215,704.22,702.92,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097248330,0.2613582,704.19,702.92,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097248628,0.2613582,704.18,702.92,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097248832,0.2613582,704.17,702.92,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097249026,0.2613582,704.17,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097249027,0.2613582,704.16,702.91,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097249224,0.28400215,704.22,702.91,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097249427,0.26136819,704.21,702.91,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097250527,0.26136819,704.21,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097250831,0.26135543,704.2,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097251029,0.26135543,704.19,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097251234,0.26135543,704.18,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097251427,0.26135543,704.17,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097251632,0.28400215,704.22,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097251633,0.26135543,704.16,702.99,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097251828,0.26135543,704.15,702.99,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097252031,0.26135543,704.14,702.99,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097252326,0.26135543,704.13,702.99,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097252531,0.26135543,704.12,702.99,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097252731,0.26135543,704.11,702.99,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097252931,0.26135543,704.11,702.72,1.04078362]
["bitfinex-derivatives","BNBF0:USTF0",1735097252932,0.26135543,704.1,703.07,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097253135,0.26135543,704.09,703.07,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097253332,0.26135543,704.08,703.07,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097253634,0.26135219,704.07,703.07,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097253833,0.26135219,704.06,703.07,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097254033,0.26135219,704.05,703.1,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097254234,0.26135219,704.04,703.1,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097254435,0.28400215,704.22,703.1,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097254636,0.26132238,704.21,703.1,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097255134,0.26132238,704.21,702.7,0.82094107]
["bitfinex-derivatives","BNBF0:USTF0",1735097255135,0.26132238,704.21,703.22,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097255932,0.26132238,704.21,703.18,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097256636,0.26132238,704.21,703.13,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097257735,0.26132238,704.21,703.15,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097259036,0.26132238,704.21,703.14,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097259229,0.26131785,704.2,703.14,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097259430,0.26131785,704.19,703.14,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097259628,0.26131785,704.18,703.14,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097259835,0.26131785,704.17,703.15,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097260029,0.26131785,704.16,703.15,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097260234,0.26131785,704.15,703.15,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097260536,0.26131785,704.14,703.15,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097260736,0.26131785,704.13,703.15,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097261033,0.28400215,704.22,703.15,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097261237,0.26131934,704.21,703.15,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097262637,0.26131934,704.21,703.16,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097262839,0.26131901,704.2,703.16,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097263037,0.26131901,704.19,703.16,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097263231,0.26131901,704.18,703.16,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097263433,0.26131901,704.17,703.16,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097263638,0.26131901,704.16,703.16,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097263830,0.26131901,704.15,703.16,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097264032,0.28400215,704.22,703.16,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097264837,0.28400215,704.22,703.12,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097267244,0.28400215,704.22,703.15,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097268139,0.28400215,704.22,703.16,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097270241,0.26132754,704.21,703.02,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097270941,0.261334,704.2,703.02,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097271147,0.261334,704.19,703.02,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097271340,0.261334,704.18,703.02,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097271544,0.28400215,704.22,703.02,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097271741,0.26133202,704.21,703.02,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097271947,0.26133202,704.21,703.03,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097273247,0.26133202,704.21,702.7,0.82058837]
["bitfinex-derivatives","BNBF0:USTF0",1735097273248,0.26133202,704.21,703.04,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097273647,0.2613305,704.2,703.04,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097273842,0.2613305,704.19,703.04,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097274044,0.2613305,704.18,703.04,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097274244,0.28400215,704.22,703.04,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097274847,0.28400215,704.22,703.05,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097276052,0.28400215,704.22,703.01,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097277050,0.28400215,704.22,703.02,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097280148,0.28400215,704.22,703.01,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097281046,0.26133677,704.21,703.01,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097281252,0.26133741,704.2,703.01,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097281454,0.26133741,704.19,703.01,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097281653,0.26133741,704.18,703.0,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097281854,0.26133741,704.17,703.0,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097282059,0.26133741,704.16,703.0,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097282354,0.26133741,704.15,703.0,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097282554,0.26133741,704.14,703.0,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097282754,0.26133741,704.13,703.2,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097282955,0.26133741,704.12,703.2,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097283152,0.26133741,704.11,703.2,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097283351,0.26133741,704.1,703.2,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097283654,0.26133741,704.09,703.2,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097283852,0.26133741,704.21,703.19,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097284155,0.28400215,704.22,703.19,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097284156,0.26133741,704.2,703.19,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097284355,0.26133741,704.19,703.19,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097284554,0.26133741,704.18,703.19,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097284759,0.26133741,704.17,703.19,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097284951,0.26133741,704.16,703.19,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097285156,0.26133741,704.15,703.19,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097285356,0.26133741,704.14,703.19,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097285556,0.26133741,704.13,703.19,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097285757,0.26133741,704.12,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097285950,0.26133741,704.11,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097286157,0.26133741,704.1,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097286458,0.26133741,704.09,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097286758,0.26133769,704.08,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097286957,0.26133769,704.07,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097287155,0.26133769,704.06,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097287350,0.26133769,704.05,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097287555,0.26133769,704.04,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097287756,0.26133769,704.03,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097287957,0.26133769,704.02,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097288153,0.26133769,704.01,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097288353,0.26133769,704.0,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097288556,0.26133769,703.99,703.21,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097288763,0.28400215,704.22,703.23,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097288956,0.26133289,704.21,703.23,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097289562,0.28400215,704.22,703.23,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097289563,0.26133102,704.2,703.23,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097289761,0.26133102,704.19,703.23,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097290060,0.28400215,704.22,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735097290061,0.26133102,704.18,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097290262,0.26133102,704.17,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097290454,0.28400215,704.22,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097290656,0.2613352,704.21,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097291061,0.2613352,704.21,703.07,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097291260,0.28400215,704.22,703.07,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097291860,0.26137028,704.21,703.07,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097292065,0.28401022,704.2,703.07,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097292261,0.28401022,704.2,702.9,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097292962,0.28401022,704.2,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735097292963,0.28401022,704.2,702.89,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097294366,0.28401022,704.2,702.88,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097295361,0.28401022,704.2,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735097295362,0.28401022,704.2,702.86,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097296068,0.26136891,704.19,702.86,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097296264,0.26137684,704.18,702.85,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097296970,0.54539513,704.18,702.85,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097297169,0.26137684,704.17,702.85,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097297771,0.26137684,704.17,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097298369,0.28402635,704.16,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097298569,0.26137684,704.15,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097298770,0.28403442,704.14,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097298969,0.26137684,704.13,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097299169,0.28404249,704.12,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097299368,0.26137684,704.11,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097299770,0.28404249,704.12,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097300170,1.05538195,704.56,702.86,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097300370,0.28386913,704.55,702.86,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097301373,0.28386913,704.55,702.87,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097303468,0.28386913,704.55,702.86,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097304473,0.28386913,704.55,702.88,1.32917111]
["bitfinex-derivatives","BNBF0:USTF0",1735097304673,0.28386913,704.55,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735097305070,0.26125074,704.54,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735097305468,0.26125074,704.54,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097305874,0.26125074,704.54,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735097306067,0.28387719,704.53,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735097306267,0.26125074,704.52,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735097306473,0.54513272,704.51,703.01,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097306773,0.26124747,704.5,703.02,0.28448692]
["bitfinex-derivatives","BNBF0:USTF0",1735097307869,0.26124747,704.5,703.05,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097308171,0.26124747,704.5,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097309274,0.26124067,704.49,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097309471,0.26124067,704.48,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097309668,0.26124067,704.47,703.17,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097309870,0.26124067,704.46,703.17,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097310066,0.26124067,704.45,703.17,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097310272,0.26124067,704.44,703.17,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097310472,0.26124067,704.43,703.17,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097310670,0.26124067,704.42,703.17,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097310872,0.26124067,704.41,703.17,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097311071,0.26124067,704.4,703.16,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097311375,0.26124067,704.39,703.16,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097311575,0.26124067,704.38,703.16,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097311877,0.26124067,704.37,703.14,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097312075,0.2612501,704.36,703.14,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097312270,0.2612501,704.35,703.14,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097312470,0.2612501,704.34,703.14,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097312676,0.2612501,704.33,703.14,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097312875,0.261246,704.32,703.14,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097313079,0.261246,704.31,703.11,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097313372,0.261246,704.3,703.11,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097313579,0.261246,704.29,703.11,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097313773,0.261246,704.28,703.11,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097313978,0.261246,704.27,703.11,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097314273,0.28388525,704.51,703.11,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097314476,0.26124453,704.5,703.11,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097315977,0.26124453,704.5,703.09,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097316874,0.26124453,704.5,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097316875,0.26124453,704.5,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097317579,0.26125728,704.49,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097317779,0.26125728,704.48,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097317981,0.26125728,704.48,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097319479,0.28389331,704.49,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097326684,0.26122793,704.48,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097328784,0.26122551,704.47,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097329088,0.26122551,704.46,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097329291,0.26122551,704.45,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097329487,0.26122789,704.44,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097329687,0.26122789,704.43,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097329883,0.26122789,704.42,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097330086,0.28389331,704.49,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735097330392,0.26122836,704.48,703.1,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097331294,0.26122836,704.48,702.49,1.24894034]
["bitfinex-derivatives","BNBF0:USTF0",1735097331295,0.26122836,704.48,703.15,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097331596,0.26122836,704.48,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735097332296,0.26122836,704.48,703.19,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097333589,0.26122836,704.48,703.25,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097334394,0.26122688,704.47,703.28,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097334590,0.26122688,704.46,703.28,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097334795,0.26122688,704.45,703.28,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097334996,0.26122688,704.44,703.28,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097335202,0.28389331,704.49,703.4,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097335203,0.26122688,704.43,703.4,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097335397,0.26122688,704.42,703.4,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097335598,0.26122688,704.41,703.4,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097335792,0.26122688,704.4,703.4,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097335997,0.28389331,704.49,703.4,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097336297,0.26121993,704.48,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097337100,0.26121993,704.48,703.43,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097338996,0.26121993,704.48,703.41,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097340001,0.26121315,704.47,703.41,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097340200,0.26121315,704.46,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097340393,0.28389331,704.49,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097340394,0.26121315,704.45,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097340593,0.26121315,704.44,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097340795,0.26121315,704.43,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097340993,0.26121315,704.42,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097341200,0.28389331,704.49,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097341394,0.26121318,704.48,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097341997,0.2612039,704.47,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097342198,0.2612039,704.46,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097342401,0.2612039,704.45,703.43,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097342698,0.28389331,704.49,703.43,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097342699,0.26120804,704.44,703.43,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097342899,0.28389331,704.49,703.43,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097343101,0.26120655,704.48,703.43,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097345004,0.26120655,704.48,703.41,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097346300,0.26120655,704.48,703.39,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097346505,0.28389331,704.49,703.39,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097347505,0.28389331,704.49,703.38,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097348704,0.28389331,704.49,703.43,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097351001,0.28389331,704.49,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097351709,0.28389331,704.49,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735097351710,0.28389331,704.49,703.41,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097352609,0.28389331,704.49,703.51,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097353609,0.28389331,704.49,703.49,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097354909,0.28389331,704.49,703.17,0.81824118]
["bitfinex-derivatives","BNBF0:USTF0",1735097354910,0.28389331,704.49,703.5,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097355914,0.28389331,704.49,703.49,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097357012,0.28389331,704.49,703.47,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097358108,0.28389331,704.49,703.17,0.81824118]
["bitfinex-derivatives","BNBF0:USTF0",1735097358109,0.28389331,704.49,703.46,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097359012,0.28389331,704.49,703.41,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097359811,0.28389331,704.49,703.43,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097361317,0.28389331,704.49,703.4,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097362108,0.28389331,704.49,703.41,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097363112,0.28389331,704.49,703.42,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097363712,0.28389331,704.49,703.45,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097365414,0.26117138,704.48,703.45,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097365816,0.28389331,704.49,703.45,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097366016,0.26123113,704.48,703.45,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097366519,0.26123113,704.48,703.23,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097366912,0.28389331,704.49,703.23,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097367220,0.26125765,704.48,703.23,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097367917,0.26125765,704.48,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735097368717,0.26125765,704.48,703.11,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097368914,0.26125765,704.48,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097369815,0.28389331,704.49,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097370016,0.26133042,704.48,702.85,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097370716,0.26133139,704.47,702.85,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097370916,0.26133139,704.47,702.0,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097370917,0.26133139,704.46,702.8,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097371112,0.26133139,704.45,702.8,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097371313,0.26133139,704.44,702.8,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097371514,0.28389331,704.49,702.8,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097371515,0.26133139,704.43,702.8,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097371818,0.26133139,704.42,702.8,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097372022,0.26133139,704.41,702.72,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097372222,0.26133139,704.4,702.72,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097372419,0.26133139,704.39,702.72,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097372612,0.26133139,704.38,702.72,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097372816,0.26133139,704.37,702.72,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097373016,0.26133139,704.36,702.72,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097373316,0.26133139,704.35,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097373518,0.26133139,704.34,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097373719,0.26133139,704.33,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097373919,0.26133139,704.32,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097374117,0.26133139,704.31,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097374316,0.26133139,704.3,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097374515,0.26133139,704.29,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097374722,0.26133139,704.28,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097375017,0.26133139,704.27,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097375226,0.28389331,704.49,702.96,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097375227,0.26133139,704.26,702.96,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097375415,0.26133139,704.48,702.96,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097375722,0.26133139,704.47,702.96,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097375922,0.26133139,704.46,702.96,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097376122,0.26133139,704.45,702.94,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097376323,0.26129892,704.44,702.94,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097376523,0.26129892,704.43,702.94,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097376724,0.26129892,704.42,702.94,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097376923,0.26129892,704.41,702.94,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097377123,0.26129892,704.4,702.92,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097377425,0.26129892,704.39,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097377618,0.26129892,704.38,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097377818,0.26129892,704.37,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097378125,0.28389331,704.49,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097378321,0.26129031,704.48,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097378919,0.28389331,704.49,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097379120,0.26129705,704.48,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097381022,0.28389331,704.49,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097381323,0.26129428,704.48,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097383931,0.26128603,704.47,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097384125,0.28389331,704.49,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097384126,0.26128603,704.46,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097384323,0.26128603,704.45,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097384528,0.26128603,704.44,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097384734,0.26128603,704.43,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097384929,0.26128603,704.42,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097385231,0.54521158,704.41,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097385431,0.54521561,704.4,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097385630,0.54521964,704.39,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097385833,0.54522367,704.38,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097386033,0.5452277,704.37,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097386329,0.26128603,704.36,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097389534,0.26127576,704.35,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097389735,0.26127576,704.34,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097389932,0.28394167,704.37,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097392331,0.28394167,704.37,702.99,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097393530,0.28394167,704.37,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735097393531,0.28394167,704.37,703.09,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097394338,0.28394167,704.37,703.1,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097394738,0.28394167,704.37,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735097397334,0.28394167,704.37,703.12,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097398740,0.28394167,704.37,703.25,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097398938,0.28394167,704.37,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097413647,0.28394167,704.37,703.3,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097414953,0.28394167,704.37,703.33,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097415854,0.28394167,704.37,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097418348,0.26122776,704.36,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097419550,0.26124387,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097419753,0.26124387,704.34,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097419951,0.28394167,704.37,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097419952,0.26124387,704.33,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097420154,0.26124387,704.32,703.29,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097420350,0.28394167,704.37,703.29,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097420550,0.2612448,704.36,703.29,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097420956,0.2612448,704.36,703.31,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097422053,0.2612448,704.36,703.33,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097422357,0.26125481,704.35,703.33,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097422558,0.26125481,704.34,703.33,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097422759,0.26125481,704.33,703.33,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097422956,0.28394167,704.37,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097422957,0.26125481,704.32,703.26,1.32901736]
["bitfinex-derivatives","BNBF0:USTF0",1735097423156,0.26125481,704.31,703.26,1.32901736]
["bitfinex-derivatives","BNBF0:USTF0",1735097423356,0.26125481,704.3,703.26,1.32901736]
["bitfinex-derivatives","BNBF0:USTF0",1735097423556,0.28394167,704.37,703.26,1.32901736]
["bitfinex-derivatives","BNBF0:USTF0",1735097423557,0.26125481,704.29,703.26,1.32901736]
["bitfinex-derivatives","BNBF0:USTF0",1735097423761,0.26125481,704.28,703.26,1.32901736]
["bitfinex-derivatives","BNBF0:USTF0",1735097423962,0.26125481,704.27,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097424158,0.26125481,704.26,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097424358,0.26125481,704.25,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097424561,0.26125481,704.24,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097424758,0.26125481,704.23,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097424962,0.28394167,704.37,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097425162,0.26128625,704.36,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097427762,0.26123686,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097427962,0.26123686,704.34,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097428162,0.26123686,704.33,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097428364,0.26123686,704.32,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097428560,0.26123686,704.31,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097428768,0.26123686,704.3,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097428968,0.26123686,704.29,703.32,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097429168,0.26123686,704.28,703.32,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097429361,0.26123686,704.27,703.32,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097429562,0.26123686,704.26,703.32,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097429765,0.28394167,704.37,703.32,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097430260,0.26127711,704.36,703.32,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097430668,0.26127711,704.35,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097430864,0.26127711,704.34,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097431068,0.26127711,704.33,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097431265,0.26127711,704.32,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097431465,0.26127711,704.31,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735097431666,0.26127711,704.3,703.04,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097431866,0.26127711,704.29,703.04,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097432068,0.26127711,704.28,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097432268,0.26127711,704.27,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097432468,0.28394167,704.37,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097432469,0.26127711,704.26,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097432666,0.26127711,704.25,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097432864,0.26127711,704.24,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097433170,0.26127711,704.23,702.84,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097433377,0.26127711,704.22,702.84,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097433665,0.26127711,704.21,702.84,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097433864,0.26127711,704.2,702.84,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097434071,0.26127711,704.19,702.84,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097434370,0.26127711,704.18,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097434566,0.26127711,704.17,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097434763,0.26127711,704.16,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097434965,0.26127711,704.15,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097435169,0.26127711,704.14,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097435366,0.26127711,704.13,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097435572,0.26127711,704.12,702.78,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097435765,0.26127711,704.11,702.78,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097435969,0.28394167,704.37,702.78,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097436167,0.2613492,704.36,702.78,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097436471,0.2613492,704.36,702.75,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097437072,0.26134801,704.35,702.75,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097437271,0.26134801,704.34,702.75,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097437571,0.26134801,704.33,702.75,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097437770,0.28394167,704.37,702.75,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097437771,0.26134801,704.32,702.75,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097437966,0.26134801,704.31,702.75,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097438171,0.26134801,704.3,702.75,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097438370,0.26134801,704.29,702.75,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097438572,0.26134801,704.28,702.75,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097438771,0.26134801,704.27,702.75,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097439067,0.28394167,704.37,702.02,2.12493323]
["bitfinex-derivatives","BNBF0:USTF0",1735097439068,0.26133956,704.26,702.76,1.32921969]
["bitfinex-derivatives","BNBF0:USTF0",1735097439274,0.26133956,704.25,702.76,1.32921969]
["bitfinex-derivatives","BNBF0:USTF0",1735097439472,0.26133956,704.24,702.76,1.32921969]
["bitfinex-derivatives","BNBF0:USTF0",1735097439774,0.26133956,704.23,702.76,1.32921969]
["bitfinex-derivatives","BNBF0:USTF0",1735097440072,0.26133956,704.22,702.76,1.32921969]
["bitfinex-derivatives","BNBF0:USTF0",1735097440270,0.26133956,704.21,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097440475,0.26133956,704.2,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097440778,0.26133956,704.19,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097440971,0.26133956,704.18,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097441173,0.26133956,704.17,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097441373,0.28394167,704.37,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097441374,0.26133956,704.16,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097441571,0.28394167,704.37,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097441772,0.26134913,704.36,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097444474,0.26135272,704.35,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097444673,0.26135272,704.34,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097444873,0.26135272,704.33,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097445070,0.26135272,704.32,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097445271,0.26135272,704.31,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097445575,0.54532261,704.3,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097445777,0.54532665,704.29,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097445976,0.54533068,704.28,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097446173,0.26135272,704.27,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097446371,0.54533471,704.27,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097446572,0.26135272,704.26,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097447273,0.2613492,704.25,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097447472,0.2613492,704.24,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097447675,0.28398199,704.27,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097447676,0.2613492,704.23,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097447876,0.2613492,704.22,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097448176,0.2613492,704.21,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097448376,0.2613492,704.2,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097448677,0.28398199,704.27,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097448678,0.2613492,704.19,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097448877,0.2613492,704.18,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097449072,0.2613492,704.17,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097449276,0.2613492,704.16,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097449477,0.2613492,704.15,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097449781,0.2613492,704.14,702.78,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097449978,0.28398199,704.27,702.78,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097450180,0.26135188,704.26,702.78,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097450977,0.26135188,704.26,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097451576,0.26135188,704.26,702.86,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097452775,0.28398199,704.27,702.87,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097452976,0.26133924,704.26,702.87,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097453882,0.26133924,704.26,702.88,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097454981,0.26133924,704.26,702.96,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097455381,0.28399006,704.25,702.96,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097455682,0.26133924,704.24,702.96,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097455883,0.26133924,704.24,702.76,1.32537579]
["bitfinex-derivatives","BNBF0:USTF0",1735097455884,0.26133924,704.24,702.84,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097456384,0.28399812,704.23,702.84,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097456581,0.26133924,704.22,702.84,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097456779,0.28400619,704.21,702.84,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097456978,0.26133924,704.2,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097458482,0.26140259,704.19,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097458679,0.26140259,704.18,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097458985,0.26140259,704.17,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097459186,0.26140259,704.16,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097459379,0.26140259,704.15,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097459581,0.26140259,704.14,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097459782,0.26140259,704.13,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097459981,0.26140259,704.12,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097460182,0.26140259,704.11,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097460381,0.26140259,704.1,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097460579,0.26140259,704.09,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097460782,0.26140259,704.08,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097460984,0.26137557,704.2,702.77,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097461182,0.26137557,704.19,702.77,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097461383,0.26137557,704.18,702.77,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097461586,0.26137557,704.17,702.77,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097461884,0.54540724,704.16,702.77,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097462081,0.26138089,704.15,702.79,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097462681,0.26138089,704.15,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097463186,0.26138089,704.15,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097464484,0.26138089,704.15,703.03,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097465486,0.26138089,704.15,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097465988,0.261353,704.14,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097466285,0.261353,704.13,703.08,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097466478,0.261353,704.12,703.09,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097466680,0.261353,704.11,703.09,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097466883,0.261353,704.1,703.09,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097467181,0.261353,704.09,703.09,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097467380,0.261353,704.08,703.09,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097467582,0.261353,704.07,703.09,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097467784,0.261353,704.06,703.1,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097467986,0.261353,704.05,703.1,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097468185,0.261353,704.04,703.1,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097468382,0.28402635,704.16,703.1,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097468582,0.28402635,704.16,703.11,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097468786,0.26137802,704.15,703.11,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097469488,0.26139688,704.14,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097469683,0.26139688,704.13,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097469887,0.28402635,704.16,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097469888,0.26139688,704.12,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097470088,0.26139688,704.11,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097470282,0.26139688,704.1,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097470486,0.26139688,704.09,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097470687,0.28402635,704.16,702.89,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097470688,0.26139688,704.08,702.89,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097470882,0.26139688,704.07,702.89,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097471088,0.26139688,704.06,702.89,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097471288,0.26139688,704.05,702.89,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097471483,0.261391,704.04,702.89,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097471685,0.28402635,704.16,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097471686,0.261391,704.03,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097471890,0.261391,704.02,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097472090,0.261391,704.01,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097472292,0.261391,704.0,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097472493,0.28402635,704.16,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097472494,0.261391,703.99,702.93,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097472699,0.261391,703.98,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097472894,0.261391,703.97,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097473099,0.261391,703.96,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097473300,0.261391,703.95,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097473499,0.261391,703.94,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097473699,0.261391,703.93,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097473900,0.261391,703.92,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097474095,0.261391,703.91,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097474394,0.26139077,703.9,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097474596,0.28402635,704.16,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097474800,0.26137885,704.15,702.98,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097475001,0.26137885,704.15,702.97,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097476298,0.26137885,704.15,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097476905,0.28402635,704.16,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097477104,0.26138751,704.15,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097477703,0.28402635,704.16,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097477997,0.26137739,704.15,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097478303,0.26137802,704.14,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097478499,0.26137802,704.13,702.95,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097478706,0.26137802,704.12,702.94,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097479003,0.26137802,704.11,702.94,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097479203,0.26137802,704.1,702.94,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097479402,0.26137802,704.09,702.94,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097479598,0.26137802,704.08,702.91,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097479801,0.26140836,704.07,702.91,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097480001,0.26140836,704.06,702.91,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097480202,0.26140836,704.05,702.91,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097480399,0.26140836,704.04,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097480601,0.26140836,704.03,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097480804,0.26140836,704.02,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097481006,0.26140836,704.01,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097481206,0.26140836,704.0,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097481408,0.28402635,704.16,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097481409,0.26140836,703.99,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097481604,0.28402635,704.16,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097481804,0.26140482,704.15,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097482210,0.28403442,704.14,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097482509,0.28403442,704.14,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097482510,0.26140482,704.13,702.81,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097482908,0.26140482,704.13,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097483807,0.26140482,704.13,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097485112,0.26140482,704.13,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097485309,0.26140636,704.12,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097485510,0.26140636,704.11,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097485711,0.26140636,704.1,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097485912,0.26140636,704.09,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097486104,0.26141158,704.08,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097486309,0.26141158,704.07,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097486510,0.26141158,704.06,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097486707,0.28403442,704.14,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097486708,0.26141158,704.05,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097486909,0.26141158,704.04,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097487107,0.26141158,704.03,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097487310,0.26141158,704.02,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097487514,0.28403442,704.14,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097487813,0.26140341,704.13,702.82,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097488215,0.26140342,704.12,702.8,1.3292035]
["bitfinex-derivatives","BNBF0:USTF0",1735097488412,0.26140342,704.11,702.8,1.3292035]
["bitfinex-derivatives","BNBF0:USTF0",1735097488613,0.26140342,704.1,702.8,1.3292035]
["bitfinex-derivatives","BNBF0:USTF0",1735097488914,0.26140342,704.09,702.8,1.3292035]
["bitfinex-derivatives","BNBF0:USTF0",1735097489114,0.26140342,704.08,702.8,1.3292035]
["bitfinex-derivatives","BNBF0:USTF0",1735097489313,0.26140342,704.07,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097489513,0.26140342,704.06,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097489713,0.26140342,704.05,702.83,1.04462752]
["bitfinex-derivatives","BNBF0:USTF0",1735097490014,0.26140342,704.04,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097490209,0.26140342,704.03,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097490411,0.26140342,704.02,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097490612,0.26140342,704.01,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097490908,0.28403442,704.14,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097491113,0.26140165,704.13,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097491910,0.28403442,704.14,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097492713,0.28403442,704.14,702.99,1.05447531]
["bitfinex-derivatives","BNBF0:USTF0",1735097493119,0.28403442,704.14,703.05,1.05447531]
["bitfinex-derivatives","BNBF0:USTF0",1735097493517,0.28403442,704.14,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097494514,0.28403442,704.14,703.18,1.05276306]
["bitfinex-derivatives","BNBF0:USTF0",1735097495324,0.28403442,704.14,702.81,0.82332037]
["bitfinex-derivatives","BNBF0:USTF0",1735097496621,0.28403442,704.14,703.19,1.05093746]
["bitfinex-derivatives","BNBF0:USTF0",1735097497523,0.28403442,704.14,703.17,1.05093746]
["bitfinex-derivatives","BNBF0:USTF0",1735097498421,0.28403442,704.14,703.14,1.05093746]
["bitfinex-derivatives","BNBF0:USTF0",1735097499023,0.28403442,704.14,702.81,0.82332037]
["bitfinex-derivatives","BNBF0:USTF0",1735097499721,0.63976561,706.73,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097499722,1.05978843,705.04,703.12,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097499916,0.28367989,705.02,703.12,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097500118,0.2612458,705.01,703.12,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097500317,0.2612458,705.0,703.12,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097500521,0.2612458,704.99,703.12,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097500723,0.28370001,704.97,703.12,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097500924,0.2612458,704.96,703.09,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097501227,0.2612458,704.95,703.09,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097501524,0.2612458,704.94,703.09,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097501719,0.28370001,704.97,703.09,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097501924,0.26122421,704.96,703.09,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097502122,0.26122421,704.95,703.09,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097502324,0.26122421,704.94,703.05,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097502523,0.28370001,704.97,703.05,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097502720,0.26121475,704.96,703.05,1.04913854]
["bitfinex-derivatives","BNBF0:USTF0",1735097502921,0.26121475,704.95,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097503119,0.26121475,704.94,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097503323,0.26121475,704.93,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097503522,0.26121475,704.92,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097503721,0.26121475,704.91,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097503925,0.26121475,704.9,703.01,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097504125,0.26121475,704.89,703.01,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097504324,0.26121475,704.88,703.01,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097504526,0.26126421,704.87,703.01,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097504722,0.26126421,704.86,703.01,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097504922,0.26126421,704.85,703.01,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097505128,0.28370001,704.97,702.88,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097505129,0.26126421,704.84,702.88,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097505330,0.26126421,704.83,702.88,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097505527,0.26126421,704.82,702.88,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097505827,0.26126421,704.81,702.88,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097506025,0.28370001,704.97,702.85,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097506026,0.26126421,704.8,702.85,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097506329,0.26126421,704.79,702.85,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097506624,0.26126421,704.78,702.85,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097506828,0.26126421,704.77,702.85,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097507128,0.26126421,704.76,702.85,1.04698773]
["bitfinex-derivatives","BNBF0:USTF0",1735097507329,0.26133985,704.75,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097507529,1.05799795,704.94,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097507530,0.26133985,704.74,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097507731,0.26133985,704.73,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097507926,0.26133985,704.72,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097508127,0.26133985,704.71,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097508330,0.26133985,704.7,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097508631,0.26133985,704.69,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097508825,0.26133985,704.68,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097509029,0.26133985,704.67,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097509333,0.26133985,704.66,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097509525,0.26133985,704.65,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097509727,0.26133985,704.64,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097509929,0.26133985,704.63,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097510129,1.05824038,704.75,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097510130,0.26133985,704.62,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097510330,0.26133985,704.61,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097510633,0.26133985,704.6,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097510826,0.26133985,704.59,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097511130,0.26133985,704.58,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097511431,0.26133985,704.57,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097511631,0.26133985,704.56,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097511830,0.26133985,704.55,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097512027,0.26133985,704.54,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097512232,0.26133985,704.53,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097512430,0.26133985,704.52,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097512630,0.26133985,704.51,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097512830,0.26133985,704.5,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097513033,0.26133985,704.49,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097513336,0.26133985,704.48,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097513634,0.26133985,704.47,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097513829,0.26133985,704.46,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097514030,0.26133985,704.45,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097514229,0.26133985,704.44,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097514428,0.26133985,704.43,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097514628,0.26133985,704.42,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097514832,0.26133985,704.41,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097515131,0.26133985,704.4,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097515330,0.26133985,704.39,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097515528,1.05826122,704.81,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097515529,0.26141433,704.38,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097515834,0.26141433,704.37,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097516038,0.26141433,704.36,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097516231,0.26141433,704.35,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097516434,0.26141433,704.34,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097516636,0.26141433,704.33,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097516833,0.26141433,704.32,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097517033,0.26141433,704.31,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097517231,0.26141433,704.3,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097517441,0.26141433,704.29,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097517736,0.26141433,704.28,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097518036,0.26141433,704.27,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097518229,0.28370001,704.97,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097518434,0.26137195,704.96,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097518630,0.26137195,704.95,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097518832,0.26137195,704.94,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097519031,0.28370001,704.97,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097519232,0.26137863,704.93,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097519535,0.26137863,704.92,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097519737,0.26137863,704.91,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097519939,0.26137863,704.9,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097520137,0.26137863,704.89,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097520336,0.26137863,704.88,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097520534,0.26137863,704.87,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097520733,0.26137863,704.86,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097520934,0.26137605,704.85,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097521138,0.26137605,704.84,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097521338,0.26137605,704.83,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097521538,0.26137605,704.82,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097521733,0.26137605,704.81,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097521939,0.26137605,704.8,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097522140,0.26137605,704.79,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097522341,0.26137605,704.78,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097522541,0.26137605,704.77,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097522743,0.26137605,704.76,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097522941,0.2837926,704.74,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097523246,0.26137605,704.73,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097523443,0.2837926,704.74,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097523444,0.26137605,704.72,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097523743,0.26137605,704.71,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097523939,0.2837926,704.74,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097523940,0.26137605,704.7,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097524143,0.26137605,704.69,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097524443,0.26137605,704.68,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097524642,0.26137605,704.67,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097524944,0.26137605,704.66,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097525145,0.26137605,704.65,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097525445,0.2838369,704.63,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097525743,0.26137605,704.62,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097525945,0.26137605,704.61,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097526139,0.26137605,704.6,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097526344,0.26137605,704.59,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097526544,0.2838369,704.63,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097526545,0.26137605,704.58,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097526742,0.26137605,704.57,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097527042,0.26137605,704.56,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097527238,0.26137605,704.55,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097527444,0.26137605,704.54,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097527641,0.26137605,704.53,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097527846,0.26137605,704.52,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097528062,0.26137605,704.51,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097528345,0.2838369,704.63,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097528346,0.26137605,704.5,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097528542,0.26137605,704.49,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097528742,0.26137605,704.48,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097529043,0.26135957,704.47,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097529347,0.26135957,704.46,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097529547,0.26135957,704.45,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097529750,0.26135957,704.44,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097529947,0.26135957,704.43,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097530144,0.26135957,704.42,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097530348,0.26135957,704.41,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097530549,0.26135957,704.4,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097530750,0.26135957,704.39,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097530950,0.26135957,704.38,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097531253,0.26135957,704.37,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097531555,0.26135957,704.36,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097531853,0.26135957,704.35,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097532050,0.26135957,704.34,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097532352,0.26135957,704.33,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097532552,0.26135957,704.32,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097532747,0.2614155,704.31,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097532952,0.2614155,704.3,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097533252,0.2838369,704.63,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097533552,0.26140247,704.62,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097538256,0.2838369,704.63,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097538453,0.26141963,704.62,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097539954,0.26141963,704.61,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097540255,0.26141963,704.6,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097540455,0.26141963,704.59,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097540656,0.26142283,704.58,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097540856,0.26142283,704.57,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097541050,0.26142283,704.56,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097541251,0.26142283,704.55,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097541453,1.05833795,704.35,702.85,1.04827245]
["bitfinex-derivatives","BNBF0:USTF0",1735097541653,0.26142616,704.34,702.85,1.04827245]
["bitfinex-derivatives","BNBF0:USTF0",1735097541958,0.26142616,704.33,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097542158,0.26142616,704.32,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097542357,0.26142616,704.31,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097542557,0.26142616,704.3,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097542757,0.26142616,704.29,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097542960,0.26142616,704.28,702.85,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097543261,0.26142616,704.27,702.85,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097543463,0.26142616,704.26,702.85,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097543756,0.26142616,704.25,702.84,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097543959,0.26142616,704.24,702.84,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097544160,0.26142616,704.23,702.84,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097544362,0.26142616,704.22,702.84,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097544661,1.06449191,704.35,702.84,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097544662,0.26142616,704.21,702.84,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097544958,0.26142616,704.2,702.84,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097545163,0.26142616,704.19,702.93,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097545362,0.26142616,704.18,702.93,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097545663,0.26142616,704.17,702.93,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097545859,0.26142616,704.16,702.93,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097546062,0.26142616,704.15,702.93,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097546261,0.26142616,704.14,702.95,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097546461,0.26142616,704.13,702.95,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097546661,0.26142616,704.12,702.95,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097546957,0.26142616,704.11,702.95,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097547163,0.26142616,704.1,702.97,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097547362,0.26142616,704.09,702.97,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097547557,0.26142616,704.08,702.97,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097547760,0.26142616,704.07,702.97,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097547958,0.26142616,704.06,702.97,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097548165,0.26142616,704.05,702.98,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097548363,1.06449191,704.59,702.98,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097548564,0.26135986,704.58,702.98,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097549165,0.26135986,704.58,702.97,1.05511082]
["bitfinex-derivatives","BNBF0:USTF0",1735097549459,0.26135986,704.57,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097549664,0.26135986,704.56,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097549859,0.26135986,704.55,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097550059,0.26135986,704.54,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097550262,0.2838369,704.63,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097550263,0.26135986,704.53,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097550465,0.26135986,704.52,702.96,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097550764,0.26135986,704.51,702.96,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097550968,0.26135986,704.5,702.96,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097551167,0.26135986,704.49,702.96,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097551365,0.26135986,704.48,702.96,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097551565,0.26135986,704.47,702.96,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097551766,0.26135986,704.46,702.96,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097551965,0.26135986,704.45,702.96,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097552162,0.26135986,704.44,702.96,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097552367,0.26135986,704.43,703.02,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097552566,0.26135986,704.42,703.02,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097552768,0.26135986,704.41,703.02,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097552969,0.54528944,704.4,703.02,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097553170,0.26135986,704.39,703.02,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097553469,0.26135986,704.38,703.06,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097553668,0.26135986,704.37,703.06,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097553968,0.26135986,704.36,703.06,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097554164,0.26135986,704.35,703.06,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097554369,0.26135986,704.34,703.05,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097554564,0.26135986,704.39,703.05,1.05365314]
["bitfinex-derivatives","BNBF0:USTF0",1735097554764,0.26135986,704.38,702.81,0.8237197]
["bitfinex-derivatives","BNBF0:USTF0",1735097554967,0.26135986,704.37,702.81,0.8237197]
["bitfinex-derivatives","BNBF0:USTF0",1735097555174,0.26135986,704.36,702.81,0.8237197]
["bitfinex-derivatives","BNBF0:USTF0",1735097555366,0.26135986,704.35,702.86,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097555569,0.26135986,704.34,703.07,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097555870,0.26135986,704.33,703.07,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097556070,0.26135986,704.32,703.07,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097556270,0.26135986,704.31,703.07,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097556465,0.26135986,704.3,703.07,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097556671,0.26135986,704.29,703.07,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097556873,0.26135986,704.28,703.07,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097557072,0.26135986,704.27,703.07,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097557268,0.26135986,704.26,703.07,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097557572,0.26135986,704.25,703.04,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097557772,0.26135986,704.24,703.04,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097558069,0.26135986,704.23,703.04,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097558270,0.28392958,704.4,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097558271,0.26135986,704.22,703.03,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097558473,0.26135986,704.21,703.03,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097558666,0.26135986,704.2,703.03,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097558867,0.26135986,704.19,703.03,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097559068,0.26135986,704.18,703.03,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097559270,0.26131321,704.17,703.03,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097559565,0.26131378,704.16,703.03,1.05305922]
["bitfinex-derivatives","BNBF0:USTF0",1735097559770,0.26131378,704.15,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097559965,0.28392958,704.4,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097560167,0.26131216,704.39,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097560672,0.26131216,704.39,703.02,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097561971,0.28392958,704.4,703.01,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097562267,0.26133211,704.39,703.01,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097562871,0.26132676,704.38,703.01,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097563074,0.26132676,704.37,702.95,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097563274,0.26132676,704.36,702.95,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097563574,0.26132676,704.35,702.95,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097563773,0.26132676,704.34,702.95,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097564076,0.28392958,704.4,702.95,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097564077,0.26132676,704.33,702.95,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097564274,0.28392958,704.4,702.94,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097564275,0.26132676,704.32,702.94,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097564474,0.26132676,704.31,702.94,1.05178157]
["bitfinex-derivatives","BNBF0:USTF0",1735097564674,0.26132676,704.3,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097564873,0.28392958,704.4,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097564874,0.26132676,704.29,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097565071,0.26132676,704.39,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097565374,0.26132676,704.38,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097565675,0.26132676,704.37,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097565877,0.26132676,704.36,702.89,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097566174,0.26132676,704.35,702.89,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097566375,0.26132676,704.34,702.89,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097566576,0.26132676,704.33,702.89,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097566772,0.26132676,704.32,702.89,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097566977,0.26132676,704.31,702.85,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097567178,0.26132676,704.3,702.85,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097567371,0.26132676,704.29,702.85,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097567575,0.28392958,704.4,702.85,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097567576,0.26137862,704.28,702.85,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097567775,0.26137862,704.27,702.85,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097567973,0.26137862,704.26,702.85,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097568178,0.26137862,704.26,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097568179,0.26137862,704.25,702.83,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097568480,0.54537271,704.24,702.83,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097568672,0.54537674,704.23,702.83,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097568974,0.54538077,704.22,702.83,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097569179,0.54538077,704.22,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097569180,0.26137862,704.21,702.88,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097569379,0.28401022,704.2,702.88,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097569574,0.26137862,704.19,702.88,1.05164693]
["bitfinex-derivatives","BNBF0:USTF0",1735097569772,0.28401829,704.18,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097569974,0.26137862,704.17,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097570279,0.2613674,704.16,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097570474,0.2613674,704.17,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097570673,0.2613674,704.16,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097570977,0.28403039,704.15,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097571178,0.26136206,704.14,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097571377,0.28403845,704.13,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097571978,0.28403845,704.13,702.9,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097572583,0.26137115,704.12,702.9,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097572980,0.26137115,704.12,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097573281,0.28404652,704.11,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097573479,0.26137569,704.1,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097574979,0.54542625,704.1,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097575182,0.26137569,704.09,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097575982,0.26138186,704.08,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097576182,0.26138186,704.07,702.9,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097576481,0.26138186,704.06,702.9,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097576677,0.26138186,704.05,702.9,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097576878,0.26138186,704.04,702.9,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097577077,0.26138186,704.03,702.9,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097577279,0.26138186,704.02,702.9,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097577477,0.26138186,704.01,702.93,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097577683,0.26138186,704.0,702.93,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097577878,0.26138186,703.99,702.93,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097578083,0.26138186,703.98,702.93,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097578383,0.54548487,703.97,702.86,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097578582,0.26138186,703.96,702.86,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097578782,0.26143471,703.96,702.86,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097579083,0.26143471,703.96,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097579581,0.26143682,703.95,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097579776,0.28410301,703.97,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097579777,0.26143682,703.94,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097579983,0.26143682,703.93,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097580179,0.26143682,703.92,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097580384,0.54556405,703.91,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097580586,0.26143682,703.9,702.72,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097580986,0.28412723,703.91,702.72,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097581285,0.26147829,703.9,702.65,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097583384,0.26147829,703.9,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097583585,0.26145732,703.89,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097583784,0.26145732,703.88,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097583984,0.26145732,703.87,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097584186,0.26145732,703.86,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097584388,0.26145732,703.85,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097584589,0.26145732,703.84,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097584787,0.26145732,703.83,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097585088,0.26145732,703.82,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097585281,0.26145732,703.81,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097585485,0.26145732,703.8,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097585687,0.26145732,703.79,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097585885,0.28412723,703.91,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097586088,0.28412723,703.91,702.55,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097586289,0.28412723,703.91,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735097587390,0.28412723,703.91,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097588586,0.28412723,703.91,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097589386,0.26141629,703.9,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097589787,0.26141629,703.9,702.65,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097590091,0.28412723,703.91,702.65,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097590293,0.26141721,703.9,702.65,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097590592,0.28412723,703.91,702.65,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097590792,0.28412723,703.91,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735097590793,0.28412723,703.91,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097591387,0.26140688,703.9,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097591593,0.28412723,703.91,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097591994,0.26140602,703.9,702.66,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097592189,0.28412723,703.91,702.66,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097592389,0.28412723,703.91,702.85,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097593488,0.28412723,703.91,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097594491,0.28412723,703.91,702.87,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097595593,0.28412723,703.91,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097596398,0.28412723,703.91,702.9,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097598299,0.28412723,703.91,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097598495,0.26138145,703.9,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097599502,0.26138145,703.9,702.86,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097599897,0.28412723,703.91,702.86,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097600102,0.26142564,703.9,702.86,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097600302,0.26142564,703.9,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097601502,0.26142564,703.9,702.69,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097603402,0.28412723,703.91,702.67,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097603603,0.26142974,703.9,702.67,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097605608,0.2614361,703.89,702.67,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097605809,0.2614361,703.88,702.67,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097606005,0.2614361,703.87,702.67,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097606203,0.2614361,703.86,702.67,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097606510,0.2614361,703.85,702.67,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097606711,0.2614361,703.84,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097606910,0.2614361,703.83,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097607210,0.2614361,703.82,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097607409,0.2614361,703.81,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097607612,0.28412723,703.91,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097607810,0.26144666,703.9,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097608410,0.26144666,703.9,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735097611015,0.28412723,703.91,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735097611016,0.26152329,703.89,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735097611214,0.26152329,703.88,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735097611416,0.26152329,703.87,702.39,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097611612,0.28412723,703.91,702.39,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097612916,0.28412723,703.91,702.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097613114,0.28412723,703.91,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735097613813,0.28412723,703.91,702.19,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097616120,0.28412723,703.91,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735097616622,0.26149655,703.9,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735097617221,0.26149655,703.9,702.21,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097618421,0.26149655,703.9,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735097618422,0.26149655,703.9,702.18,1.33681788]
["bitfinex-derivatives","BNBF0:USTF0",1735097618917,0.2841353,703.89,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735097619224,0.26150906,703.88,702.29,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097620022,0.26150551,703.87,702.42,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097620323,0.26150551,703.86,702.42,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097620515,0.26150551,703.85,702.42,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097620722,0.26150551,703.84,702.42,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097620920,0.26150551,703.83,702.4,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097621119,0.26150551,703.82,702.4,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097621315,0.26150551,703.81,702.4,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097621916,0.26150551,703.81,702.39,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097622718,0.26150551,703.81,702.37,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097623119,0.28417163,703.8,702.37,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097623324,0.26150551,703.79,702.37,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097623824,0.26150551,703.79,702.35,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097624624,0.26150551,703.79,702.3,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097624820,0.26148677,703.78,702.3,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097625024,0.26148677,703.77,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735097625224,0.26148677,703.76,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735097625418,0.26148677,703.75,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735097625624,0.26148677,703.74,702.32,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097625923,0.28417163,703.8,702.32,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097626125,0.26148758,703.79,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735097626520,0.28417971,703.78,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735097626726,0.26148758,703.77,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735097628520,0.26148758,703.77,702.33,1.33675705]
["bitfinex-derivatives","BNBF0:USTF0",1735097629831,0.26148758,703.77,702.36,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097630431,0.26150743,703.76,702.36,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097630732,0.26150743,703.75,702.36,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097630932,0.26150743,703.74,702.36,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097631130,0.26150743,703.73,702.33,1.33675705]
["bitfinex-derivatives","BNBF0:USTF0",1735097631328,0.26150743,703.72,702.33,1.33675705]
["bitfinex-derivatives","BNBF0:USTF0",1735097631529,0.26150743,703.71,702.33,1.33675705]
["bitfinex-derivatives","BNBF0:USTF0",1735097631729,0.26150743,703.7,702.33,1.33675705]
["bitfinex-derivatives","BNBF0:USTF0",1735097631932,0.26150743,703.69,702.33,1.33675705]
["bitfinex-derivatives","BNBF0:USTF0",1735097632133,0.28417971,703.78,702.33,1.33675705]
["bitfinex-derivatives","BNBF0:USTF0",1735097632333,0.2615053,703.77,702.42,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097633133,0.2615053,703.77,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097633328,0.26149509,703.76,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097633533,0.26149509,703.75,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097633730,0.26149509,703.74,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097633930,0.26149509,703.73,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097634132,0.26149509,703.72,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097634333,0.26149509,703.71,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097634531,0.26149509,703.7,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097634733,0.26149509,703.69,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097634931,0.28417971,703.78,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097634932,0.26149509,703.68,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097635238,0.26149509,703.67,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097635434,0.26149509,703.66,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097635636,0.26149509,703.65,702.59,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097635837,0.28417971,703.78,702.59,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097636036,0.261488,703.77,702.59,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097636737,0.261488,703.77,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097636938,0.26148795,703.76,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097637235,0.28417971,703.78,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097637236,0.26148795,703.75,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097637538,0.26148795,703.74,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097637840,0.28417971,703.78,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097637841,0.26148795,703.73,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097638033,0.26148795,703.72,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097638236,0.26148795,703.71,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097638532,0.28417971,703.78,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097638533,0.26148795,703.7,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097638738,0.26148795,703.69,702.65,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097638938,0.26148795,703.77,702.65,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097639130,0.26148795,703.76,702.65,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097639437,0.26148795,703.75,702.65,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097639630,0.26148795,703.77,702.65,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097639835,0.28417971,703.78,702.72,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097640238,0.26145171,703.77,702.72,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097641336,0.26145171,703.77,702.73,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097641936,0.28417971,703.78,702.73,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097642240,0.28417971,703.78,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097642741,0.26146113,703.77,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097643034,0.26146113,703.77,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097643438,0.28417971,703.78,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097643634,0.26145886,703.77,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097644234,0.26145886,703.77,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097644235,0.28417971,703.78,702.76,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097644433,0.26145433,703.77,702.76,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097644634,0.28417971,703.78,702.76,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097645448,0.28417971,703.78,702.73,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097645642,0.26146413,703.77,702.73,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097645841,0.26148784,703.76,702.73,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097646142,0.26148784,703.75,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097646341,0.2615001,703.74,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097646641,0.2615001,703.73,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097646841,0.2615001,703.72,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097647041,0.2615001,703.71,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097647341,0.28417971,703.78,702.59,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097647342,0.2615001,703.7,702.59,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097647541,0.28417971,703.78,702.59,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097648442,0.28417971,703.78,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097648443,0.28417971,703.78,702.46,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097649442,0.28417971,703.78,702.47,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097650342,0.28417971,703.78,702.44,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097651443,0.28417971,703.78,702.46,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097652643,0.28417971,703.78,702.47,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097653239,0.26152164,703.77,702.47,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097653644,0.26152164,703.77,702.45,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097654141,0.28418779,703.76,702.45,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097656146,0.28418779,703.76,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097656147,0.28418779,703.76,702.43,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097657248,0.28418779,703.76,702.44,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097657449,0.26152246,703.75,702.44,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097658146,0.26152246,703.75,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097658147,0.28419586,703.74,702.55,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097658345,0.26152246,703.73,702.55,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097658546,0.28420394,703.72,702.55,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097658748,0.26154248,703.71,702.55,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097658949,0.28421202,703.7,702.55,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097659150,0.26154248,703.69,702.55,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097659350,0.2842201,703.68,702.55,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097659554,0.2842201,703.68,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097659555,0.26154248,703.67,702.5,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097659851,0.54578411,703.66,702.5,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097660052,0.54578815,703.65,702.5,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097660250,0.54578877,703.64,702.5,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097660556,0.26155252,703.63,702.5,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097660852,0.26155252,703.63,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097660853,0.26155252,703.63,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097661053,0.26155233,703.62,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097661253,0.26155233,703.61,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097661551,0.28423625,703.64,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097661552,0.26155233,703.6,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097661748,0.26155233,703.63,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097661952,0.26155233,703.62,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097662150,0.28423625,703.64,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097662853,0.28423625,703.64,702.45,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097663853,0.28423625,703.64,702.58,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097665054,0.28423625,703.64,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097665055,0.28423625,703.64,702.52,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097666455,0.28423625,703.64,702.53,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097667865,0.28423625,703.64,702.58,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097668860,0.28423625,703.64,702.59,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097669664,0.28423625,703.64,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097670858,0.28423625,703.64,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097670859,0.28423625,703.64,702.57,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097671560,0.26149091,703.63,702.57,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097671758,0.28423625,703.64,702.52,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097672162,0.26148923,703.63,702.52,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097672859,0.26148923,703.63,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097673462,0.28423625,703.64,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097673967,0.28423625,703.64,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097675165,0.26148834,703.63,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097675464,0.28423625,703.64,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097675868,0.26148234,703.63,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097676170,0.28423625,703.64,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097676369,0.26149148,703.63,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097676668,0.2615029,703.62,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097676967,0.2615029,703.61,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097677267,0.2615029,703.6,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097677465,0.2615029,703.59,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097677669,0.2615029,703.58,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097677966,0.2615029,703.57,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097678167,0.2615029,703.56,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097678367,0.2615029,703.55,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097678563,0.2615029,703.54,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097678766,0.2615029,703.54,702.36,0.82526447]
["bitfinex-derivatives","BNBF0:USTF0",1735097678767,0.2615029,703.53,702.68,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097678963,0.2615029,703.52,702.68,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097679168,0.2615029,703.51,702.68,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097679364,0.28423625,703.64,702.68,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097679565,0.26153248,703.63,702.68,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097679766,0.26153248,703.63,702.36,0.82526447]
["bitfinex-derivatives","BNBF0:USTF0",1735097679767,0.26153248,703.63,702.67,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097680767,0.26153248,703.63,702.55,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097682964,0.26153248,703.63,702.57,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097684571,0.26153248,703.63,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097684968,0.26153026,703.62,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097685169,0.26153026,703.61,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097685368,0.26153026,703.6,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097685566,0.26153026,703.59,702.57,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097685770,0.28423625,703.64,702.57,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097685771,0.26153026,703.63,702.57,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097685970,0.26153026,703.62,702.57,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097686168,0.26153026,703.61,702.57,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097686369,0.26153026,703.6,702.57,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097686673,0.28423625,703.64,702.52,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097686674,0.26153026,703.59,702.52,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097686873,0.26153026,703.58,702.52,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097687070,0.26153026,703.57,702.52,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097687270,0.26153026,703.56,702.52,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097687471,0.26153026,703.55,702.5,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097687673,0.26153026,703.63,702.5,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097687873,0.26153026,703.62,702.5,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097688074,0.26153026,703.61,702.5,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097688272,0.26153026,703.6,702.5,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097688476,0.26153026,703.59,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097688771,0.26153026,703.58,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097688974,0.26153026,703.57,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097689271,0.26153026,703.56,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097689474,0.26153026,703.55,702.49,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097689668,0.26153026,703.54,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097689867,0.26153026,703.53,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097690072,0.28423625,703.64,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097690073,0.26153026,703.52,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097690271,0.26153026,703.51,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097690473,0.26153026,703.63,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097690674,0.26153026,703.62,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097690975,0.26153026,703.61,702.48,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097691275,0.28423625,703.64,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097691276,0.26153026,703.6,702.44,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097691575,0.26153026,703.59,702.44,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097691770,0.26153026,703.58,702.44,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097691974,0.28423625,703.64,702.44,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097691975,0.26153026,703.57,702.44,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097692177,0.26153026,703.56,702.42,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097692374,0.26153026,703.55,702.42,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097692575,0.26153026,703.54,702.42,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097692874,0.26153026,703.53,702.42,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097693077,0.26153026,703.53,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097693078,0.26153026,703.52,702.43,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097693275,0.26155565,703.51,702.43,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097693476,0.26155565,703.5,702.43,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097693676,0.26155565,703.49,702.43,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097693878,0.26155565,703.49,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097693879,0.26155565,703.48,702.41,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097694075,0.26155565,703.47,702.41,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097694373,0.26155565,703.46,702.41,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097694676,0.26155565,703.45,702.41,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097694971,0.28423625,703.64,702.43,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097695174,0.26155123,703.63,702.43,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097695771,0.26155123,703.63,702.42,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097697774,0.26155123,703.63,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097698376,0.28423625,703.64,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097704377,0.2615672,703.63,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097705173,0.28424433,703.62,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097705376,0.2615672,703.61,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097706586,0.26159361,703.6,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097706881,0.26159361,703.59,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097707081,0.28424433,703.62,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097707082,0.26159361,703.58,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097707283,0.26159361,703.57,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097707484,0.26159361,703.56,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097707681,0.28424433,703.62,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097707884,0.2615759,703.61,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097708086,0.28424433,703.62,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097708285,0.26157765,703.61,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097708988,0.28424433,703.62,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097709888,0.28424433,703.62,702.35,1.33674894]
["bitfinex-derivatives","BNBF0:USTF0",1735097710986,0.28424433,703.62,702.36,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097711885,0.28424433,703.62,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097711886,0.28424433,703.62,702.39,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097713190,0.28424433,703.62,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735097713191,0.28424433,703.62,702.42,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097714392,0.28424433,703.62,702.44,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097715789,0.28424433,703.62,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097716690,0.28424433,703.62,702.57,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097718192,0.28424433,703.62,702.58,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097719593,0.28424433,703.62,702.7,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097720699,0.28424433,703.62,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097721996,0.28424433,703.62,702.71,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097723001,0.28424433,703.62,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097723700,0.28424433,703.62,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097724900,1.06213166,704.81,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097725096,0.28380871,704.7,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097725295,0.26139935,704.69,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097725501,0.26139935,704.68,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097725800,0.26139942,704.67,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097726002,0.26139942,704.66,702.56,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097726201,0.26139942,704.65,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097726396,0.26139942,704.64,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097726596,0.28387316,704.54,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097726901,0.26139942,704.53,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097727502,0.26139942,704.52,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097727704,0.26139942,704.51,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097728001,0.26139942,704.5,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097728201,0.26139942,704.49,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097728397,0.54529676,704.48,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097728596,0.2839054,704.46,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097728801,0.26139942,704.45,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097729102,0.28391749,704.43,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097729402,0.26139942,704.42,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097729603,0.28392958,704.4,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097729799,0.26139942,704.39,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097729999,0.28394167,704.37,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097730203,0.26139942,704.36,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097730404,0.28395377,704.34,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097730604,0.26139942,704.33,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097730801,0.28396586,704.31,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097731001,0.26139942,704.3,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097731198,0.28397796,704.28,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097731399,0.26139942,704.27,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097731602,0.28399006,704.25,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097731799,0.26143294,704.24,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097731999,0.28400215,704.22,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097732200,0.26143294,704.21,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097732404,0.28401425,704.19,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097732604,0.26143294,704.18,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097732907,0.28402635,704.16,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097733106,0.26143294,704.15,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097733307,0.28403442,704.14,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097733502,0.26143294,704.13,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097734309,0.26137343,704.12,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097734609,0.28403442,704.14,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097734808,0.26136688,704.13,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735097735109,0.28403442,704.14,702.59,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097735306,0.26136157,704.13,702.59,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097735505,0.28403442,704.14,702.59,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097735705,0.26136238,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735097736303,0.28403442,704.14,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735097736509,0.26136663,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735097737807,0.28403442,704.14,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735097738103,0.26135869,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735097739107,0.28403442,704.14,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735097739310,0.26135876,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735097739511,0.28403442,704.14,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735097740010,0.26135837,704.13,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735097741811,0.26135837,704.13,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097742207,0.26135837,704.13,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097742610,0.26136092,704.12,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097742805,0.26136092,704.11,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097743005,0.26136092,704.1,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097743208,0.26136092,704.09,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097743409,0.2613648,704.08,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097743612,0.2613648,704.07,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097743811,0.2613648,704.06,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097744018,0.2613648,704.05,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097744210,0.2613648,704.04,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097744406,0.2613648,704.03,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097744615,0.2613648,704.02,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097744814,0.2613648,704.01,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097745014,0.28403442,704.14,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735097745015,0.2613648,704.0,702.73,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097745218,0.2613648,703.99,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735097745515,0.28403442,704.14,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735097745516,0.26136619,703.98,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735097745719,0.26136619,703.97,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735097746018,0.28403442,704.14,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735097746216,0.26134595,704.13,702.75,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097746420,0.26134595,704.13,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735097747221,0.26134595,704.13,702.77,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097748223,0.26134745,704.12,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097748415,0.26134745,704.11,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097748615,0.26134745,704.1,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097748822,0.26134745,704.09,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097749021,0.28403442,704.14,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097749022,0.26134745,704.08,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097749322,0.28403442,704.14,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097749323,0.26134745,704.07,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097749518,0.26134745,704.06,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097749721,0.26134745,704.05,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097749918,0.28403442,704.14,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097749919,0.26134745,704.04,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097750120,0.26134745,704.03,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097750323,0.26134745,704.02,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097750525,0.26134745,704.01,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097750719,0.26134745,704.0,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097750923,0.26136806,703.99,702.94,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097751221,0.26136806,703.98,702.94,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097751526,0.26136806,703.97,702.94,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097751721,0.2613744,703.96,702.93,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097751919,0.2613744,703.95,702.93,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097752119,0.2613744,703.94,702.93,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097752322,0.2613744,703.93,702.93,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097752522,0.2613744,703.92,702.95,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097752825,0.2613744,703.91,702.95,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097753018,0.2613744,703.9,702.95,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097753219,0.2613744,703.89,702.95,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097753423,0.2613744,703.88,702.95,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097753726,0.26137776,703.87,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097753921,0.28403442,704.14,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097753922,0.26137776,703.86,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097754128,0.28403442,704.14,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097754326,0.2613798,704.13,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097754529,0.2613798,704.13,702.96,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097755729,0.2613798,704.13,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097756825,0.2613798,704.13,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097756826,0.2613798,704.13,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097758330,0.2613798,704.13,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097759331,0.26142697,704.12,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097759531,0.26142697,704.11,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097759727,0.28403442,704.14,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097759728,0.26142697,704.1,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097759933,0.26142697,704.09,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097760133,0.26142697,704.08,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097760529,0.28406266,704.07,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097760727,0.26142697,704.06,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097761737,0.28406266,704.07,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097767238,0.28406266,704.07,702.91,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097768341,0.28406266,704.07,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097769643,0.28406266,704.07,702.93,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097770736,0.28406266,704.07,702.99,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097771739,0.28406266,704.07,702.96,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097773144,0.28406266,704.07,702.9,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097774345,0.28406266,704.07,702.91,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097775345,0.28406266,704.07,702.86,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097776444,0.28406266,704.07,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097777145,0.26136748,704.06,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097777547,0.28406266,704.07,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097777747,0.28406266,704.07,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097777748,0.26139299,704.06,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097778744,0.26139299,704.06,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097779849,0.26139299,704.06,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097779850,0.26139299,704.06,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097780345,0.26139189,704.05,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097780549,0.26139189,704.04,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097780844,0.26139189,704.03,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097781050,0.26139189,704.02,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097781352,0.28406266,704.07,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097781353,0.26139189,704.01,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097781545,0.26139189,704.0,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097781745,0.26139189,703.99,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097781952,0.26139189,703.98,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097782250,0.26139189,703.97,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097782450,0.26139189,703.96,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097782650,0.28406266,704.07,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097782852,0.26140474,704.06,702.77,1.33657875]
["bitfinex-derivatives","BNBF0:USTF0",1735097783049,0.54547143,704.06,702.77,1.33657875]
["bitfinex-derivatives","BNBF0:USTF0",1735097783250,0.26140696,704.05,702.77,1.33657875]
["bitfinex-derivatives","BNBF0:USTF0",1735097783753,0.26140696,704.05,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097785054,0.28406669,704.06,702.82,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097785455,0.26139885,704.05,702.82,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097785850,0.26139885,704.05,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097786051,0.26139139,704.04,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097786254,0.28406669,704.06,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097786454,0.26139213,704.05,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097786855,0.26139213,704.05,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097787952,0.26139213,704.05,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097790856,0.28407476,704.04,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097791058,0.26139213,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097791458,0.2840788,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097791658,0.26141106,704.02,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097792360,0.26140611,704.01,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097792556,0.26140611,704.0,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097792762,0.26140611,703.99,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097792961,0.2840788,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097792962,0.26140611,703.98,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097793160,0.26140611,703.97,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097793357,0.2840788,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097793662,0.26140898,704.02,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097794457,0.26140731,704.01,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097794758,0.2840788,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097794956,0.26140114,704.02,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097795562,0.26140114,704.02,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097796763,0.26140114,704.02,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097797263,0.26140927,704.01,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097797463,0.26140927,704.0,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097797764,0.26140927,703.99,702.85,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097797964,0.26140927,703.98,702.85,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097798264,0.26140927,703.97,702.85,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097798463,0.26140927,703.96,702.85,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097798659,0.26140927,703.95,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097798864,0.26140927,703.94,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097799069,0.26140927,703.93,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097799364,0.2840788,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097799365,0.26140927,703.92,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097799559,0.26140927,703.91,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097799765,0.26141563,703.9,702.77,1.33657875]
["bitfinex-derivatives","BNBF0:USTF0",1735097799963,0.2840788,704.03,702.77,1.33657875]
["bitfinex-derivatives","BNBF0:USTF0",1735097800162,0.26141513,704.02,702.77,1.33657875]
["bitfinex-derivatives","BNBF0:USTF0",1735097800560,0.26142001,704.01,702.77,1.33657875]
["bitfinex-derivatives","BNBF0:USTF0",1735097800762,0.26142001,704.0,702.77,1.33657875]
["bitfinex-derivatives","BNBF0:USTF0",1735097800960,0.26142001,703.99,702.77,1.33657875]
["bitfinex-derivatives","BNBF0:USTF0",1735097801161,0.26142001,703.98,702.77,1.33657875]
["bitfinex-derivatives","BNBF0:USTF0",1735097801360,0.26142001,703.97,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097801665,0.26142001,703.96,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097801965,0.26142001,703.95,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097802166,0.26142001,703.94,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097802363,0.26142001,703.93,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097802559,0.26142001,703.92,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097802761,0.26142001,703.91,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097803066,0.26142001,703.9,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097803267,0.26142001,703.89,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097803566,0.26142001,703.88,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097803765,0.26142001,703.87,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097803967,0.2840788,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097804166,0.2614326,704.02,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097805364,0.26142926,704.01,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097805566,0.26142926,704.0,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097805765,0.26142926,703.99,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097805965,0.26142926,703.98,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097806268,0.26142926,703.97,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097806471,0.26142926,703.96,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097806671,0.26142926,703.95,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097806970,0.26142926,703.95,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097806971,0.26142926,703.94,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097807274,0.26142926,703.93,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097807474,0.26142926,703.92,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097807674,0.26142926,703.91,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097807868,0.26142926,703.9,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097808072,0.26142926,704.02,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097808272,0.2840788,704.03,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097808273,0.26145961,704.01,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097808473,0.26145961,704.0,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097808674,0.54555455,703.99,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097808871,0.54555859,703.98,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097809069,0.54556366,703.97,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097809275,0.5455677,703.96,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097809476,0.54557173,703.95,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097809668,1.06213166,704.38,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097809669,0.54557577,703.94,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097809868,0.5455798,703.93,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735097810073,0.5455798,703.93,702.69,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097810074,0.26146065,703.92,702.69,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097810272,0.28412723,703.91,702.69,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097810474,0.26146065,703.9,702.69,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097811177,0.26147442,703.89,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097811376,0.26147442,703.88,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097811569,0.28412723,703.91,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097811570,0.26147442,703.87,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097811768,0.26147442,703.86,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097811974,0.26147442,703.85,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097812175,0.26147442,703.85,701.85,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735097812176,0.26147442,703.84,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097812376,0.26147442,703.83,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097812573,0.26147442,703.82,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097812777,0.26147442,703.81,702.64,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097812974,0.26147442,703.81,701.88,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735097812975,0.26147442,703.8,702.7,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097813177,0.26147442,703.79,702.7,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097813377,0.26147442,703.78,702.7,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097813578,0.28412723,703.91,702.7,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097813778,0.26148589,703.9,702.7,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097813980,0.2841353,703.89,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097814173,0.26148589,703.88,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097814477,0.54562938,703.87,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097814678,0.54563342,703.86,702.63,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097814881,0.26148601,703.85,702.53,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097815278,0.28415548,703.84,702.53,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097815477,0.26148601,703.83,702.53,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097815884,0.26148601,703.83,702.5,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097816085,0.28415548,703.84,702.5,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097816785,0.28415548,703.84,702.58,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097817886,0.28415548,703.84,702.61,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097819185,0.26144513,703.83,702.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097820689,0.26144513,703.83,702.72,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097821287,0.2614298,703.82,702.72,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097821482,0.28415548,703.84,702.72,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097821687,0.26142552,703.83,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097822790,0.26142552,703.83,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097823290,0.28415548,703.84,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097824189,0.28415548,703.84,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097824585,0.26142866,703.83,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097824889,0.28415548,703.84,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097825290,0.28415548,703.84,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097826591,0.28415548,703.84,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097829290,0.28415548,703.84,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097830695,0.28415548,703.84,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735097830696,0.28415548,703.84,702.68,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097830890,0.28415548,703.84,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097834395,1.06213166,705.13,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097834595,0.28368391,705.01,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097834794,0.26135566,705.0,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097835195,0.28373221,704.89,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097835400,0.26134296,704.88,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097836895,0.28377649,704.78,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097837101,0.26134296,704.77,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097837499,0.28378857,704.75,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097837800,0.26134296,704.74,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097837999,0.28380065,704.72,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097838193,0.26135654,704.71,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097838396,0.28381274,704.69,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097838594,0.26135654,704.68,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097838794,0.28382482,704.66,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097838995,0.26135654,704.65,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097839299,0.2838369,704.63,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097839500,0.26136694,704.62,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097839699,0.26136694,704.61,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097839895,0.28385302,704.59,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735097840100,0.26136694,704.58,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097840697,0.26136667,704.57,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097840996,0.54523177,704.56,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097841197,0.28387316,704.54,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097841395,0.26136667,704.53,702.71,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097841600,0.28388525,704.51,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097841800,0.26136667,704.5,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097841995,0.28389734,704.48,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097842197,0.26136667,704.47,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097842398,0.28390943,704.45,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097842696,0.26136667,704.44,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097842999,0.28392152,704.42,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097843202,0.26136667,704.41,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097843395,1.06213166,704.96,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097843396,0.28393361,704.39,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097843599,0.26137903,704.38,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097843799,0.28393361,704.39,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097843800,0.26137903,704.37,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097844097,0.26137903,704.36,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097844301,0.26137903,704.35,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097844602,0.26137903,704.34,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097844800,0.26137903,704.33,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097844999,0.26137903,704.32,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097845200,0.26137903,704.31,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097845403,0.26137903,704.3,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097845596,0.28393361,704.39,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097845597,0.26137903,704.29,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097845800,0.28398199,704.27,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097846000,0.26137903,704.26,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097846200,0.28399409,704.24,702.81,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097846401,0.26137903,704.23,702.77,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097846600,0.28400619,704.21,702.77,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097846801,0.26137903,704.2,702.77,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097847000,0.26137903,704.2,702.72,1.336599]
["bitfinex-derivatives","BNBF0:USTF0",1735097847001,0.28401425,704.19,702.72,1.336599]
["bitfinex-derivatives","BNBF0:USTF0",1735097847201,0.26137903,704.18,702.72,1.336599]
["bitfinex-derivatives","BNBF0:USTF0",1735097847403,0.28402232,704.17,702.72,1.336599]
["bitfinex-derivatives","BNBF0:USTF0",1735097847604,0.26137903,704.16,702.72,1.336599]
["bitfinex-derivatives","BNBF0:USTF0",1735097847806,0.28403039,704.15,702.72,1.336599]
["bitfinex-derivatives","BNBF0:USTF0",1735097848008,0.26137903,704.14,702.73,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097848205,0.28403845,704.13,702.73,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097848400,0.26137903,704.12,702.73,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097848605,0.28404652,704.11,702.73,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097848806,0.26137903,704.1,702.73,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097849006,0.28404652,704.11,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097849307,0.26142234,704.1,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097849502,0.28405459,704.09,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097849707,0.26142234,704.08,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097849903,0.54546867,704.07,702.74,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097850102,0.5454727,704.06,702.74,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097850303,0.54547674,704.05,702.74,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097850500,0.54548077,704.04,702.74,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097850808,0.54548481,704.03,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097851002,0.26140601,704.02,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097852003,0.26142016,704.01,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097852209,0.26142016,704.0,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097852408,0.26142016,703.99,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097852608,0.26142016,703.98,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097852910,0.26142016,703.97,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097853104,0.26142016,703.96,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097853308,0.26142016,703.95,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097853506,0.26142016,703.94,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097853704,0.26142016,703.93,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097853907,0.26142016,703.92,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097854104,0.26142016,703.91,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097854411,0.26142016,703.9,702.82,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097854710,0.26142016,703.89,702.82,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097854907,0.26142016,703.88,702.82,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097855107,0.26142016,703.87,702.82,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097855303,0.2840788,704.03,702.85,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097855507,0.26140528,704.02,702.85,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097857310,0.26140528,704.02,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097858412,0.26140528,704.02,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097860410,0.26142735,704.01,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097860703,0.26142735,704.0,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097860904,0.26142735,703.99,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097861110,0.26142735,703.98,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097861309,0.26142735,703.97,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097861510,0.2840788,704.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097861511,0.26142735,703.96,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097861811,0.26142735,703.95,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097862011,0.26142735,703.94,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097862207,0.26142735,703.93,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097862410,0.26142735,703.92,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097862611,0.2840788,704.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097862612,0.26142735,703.91,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097862805,0.26142735,703.9,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097863009,0.2840788,704.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097863210,0.26142889,704.02,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097864409,0.2840788,704.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097865016,0.26137425,704.02,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097865713,0.2840788,704.03,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735097865914,0.2840788,704.03,702.72,1.336599]
["bitfinex-derivatives","BNBF0:USTF0",1735097866915,0.2840788,704.03,702.98,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097868115,0.2840788,704.03,702.9,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097869215,0.2840788,704.03,702.82,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097870217,0.2840788,704.03,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097870718,1.06213166,705.15,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097870913,0.28367184,705.04,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097871115,0.26130571,705.03,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097871311,0.26130213,705.02,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097871513,0.26130213,705.01,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097871714,0.26130213,705.0,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097871915,0.26130213,704.99,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097872117,0.26130213,704.98,702.83,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097872414,0.26130213,704.97,702.83,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097872613,0.26130213,704.96,702.83,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097872818,0.26130213,704.95,702.83,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097873018,0.26130213,704.94,702.83,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097873213,0.26130213,704.93,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097873416,0.26130213,704.92,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097873617,0.26130213,704.91,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097873813,0.26130213,704.9,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097874016,0.26130213,705.03,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097874216,0.26130213,705.02,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097874416,0.26130213,705.01,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097874616,0.28367184,705.04,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097874617,0.26130213,705.0,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097874919,0.26130213,704.99,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097875119,0.26130213,705.03,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097875419,0.26130213,705.02,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097875620,0.26130213,705.01,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097875818,0.26130213,705.0,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097876022,0.26130213,704.99,702.78,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097876219,0.26130213,704.98,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097876520,0.28367184,705.04,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097876521,0.26130213,704.97,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097876716,0.26130213,704.96,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097876923,0.26130213,704.95,702.89,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097877222,0.26130213,704.94,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097877521,0.26130213,704.93,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097877715,0.26130213,704.92,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097877915,0.26130213,704.91,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097878118,0.26130213,704.9,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097878420,0.26130213,704.89,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097878620,0.26130213,704.88,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097878821,0.26131562,704.87,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097879017,0.26131562,704.86,702.8,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097879218,0.26131562,704.85,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097879417,0.26131562,705.03,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097879618,0.26131562,705.02,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097879819,0.28367184,705.04,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097879820,0.26131562,705.01,702.79,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097880023,0.26131562,705.0,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097880218,0.26131562,704.99,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097880419,0.28373221,704.89,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735097880724,0.26131562,704.88,702.8,1.33656661]
["bitfinex-derivatives","BNBF0:USTF0",1735097880921,0.26131562,704.87,702.8,1.33656661]
["bitfinex-derivatives","BNBF0:USTF0",1735097881117,0.26131562,704.86,702.8,1.33656661]
["bitfinex-derivatives","BNBF0:USTF0",1735097881316,0.26131562,704.85,702.8,1.33656661]
["bitfinex-derivatives","BNBF0:USTF0",1735097881517,0.26130656,704.84,702.8,1.33656661]
["bitfinex-derivatives","BNBF0:USTF0",1735097881720,0.28376039,704.82,702.8,1.33656661]
["bitfinex-derivatives","BNBF0:USTF0",1735097881920,0.26130656,704.81,702.8,1.33656661]
["bitfinex-derivatives","BNBF0:USTF0",1735097882126,0.28376039,704.82,702.8,1.33656661]
["bitfinex-derivatives","BNBF0:USTF0",1735097882319,0.26130883,704.81,702.8,1.33656661]
["bitfinex-derivatives","BNBF0:USTF0",1735097882520,0.26130883,704.81,702.84,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097882723,0.26130883,704.81,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097883420,0.26130883,704.8,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097883623,0.26130883,704.79,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097883819,0.26130883,704.78,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097884019,0.26130883,704.77,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097884224,0.28376039,704.82,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097884418,0.26130188,704.81,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097884618,0.26130188,704.8,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097884821,0.26130188,704.79,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097885019,0.26130188,704.78,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097885218,0.261292,704.77,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097885426,0.261292,704.76,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097885724,0.28376039,704.82,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097885725,0.261292,704.75,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097885921,0.261292,704.74,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097886120,0.261292,704.73,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097886327,0.261292,704.72,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097886523,0.261292,704.71,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097886725,0.261292,704.7,702.92,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097886925,0.261292,704.7,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097886926,0.28376039,704.82,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097887124,0.26131032,704.81,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097887326,0.26131032,704.8,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097887525,0.26131032,704.79,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097887727,0.26131032,704.78,702.88,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097888027,0.26131032,704.77,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097888224,0.26131032,704.76,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097888428,0.26131032,704.75,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097888627,0.26131032,704.74,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097888928,0.26131032,704.73,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097889123,0.26131032,704.72,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097889427,0.26131032,704.71,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097889621,0.28376039,704.82,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097889830,0.26132839,704.81,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097892428,0.28376039,704.82,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097892628,0.26130342,704.81,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097895232,0.28376039,704.82,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097895435,0.26130868,704.81,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735097895632,0.26130868,704.81,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097896438,0.28377247,704.79,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097896637,0.26130868,704.78,702.85,1.33654636]
["bitfinex-derivatives","BNBF0:USTF0",1735097896834,0.26130868,704.78,702.9,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097897937,0.26130868,704.78,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735097898134,0.28378455,704.76,702.97,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097898337,0.26130868,704.75,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097898534,0.28379663,704.73,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097898839,0.26127985,704.72,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097899232,0.28379663,704.73,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097899436,0.26125525,704.72,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097900640,0.28380468,704.71,703.2,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097900935,0.26125011,704.7,703.2,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097901139,0.28381274,704.69,703.2,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097901437,0.26125011,704.68,703.2,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097901839,0.26125011,704.68,703.12,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097902231,0.28382482,704.66,703.12,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097902436,0.26125011,704.65,703.12,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097902735,0.28383287,704.64,703.12,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097902935,0.28383287,704.64,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097902936,0.26125011,704.63,703.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097903134,0.28384496,704.61,703.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097903336,0.26125011,704.6,703.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097903536,0.54513928,704.59,703.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097903734,0.5451433,704.58,703.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097903938,0.54514733,704.57,703.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097904137,0.54515136,704.56,703.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097904337,0.54515539,704.55,703.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097904537,0.54515942,704.54,703.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097904740,0.26128626,704.53,703.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097905134,0.54516345,704.53,703.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097905335,0.26128626,704.52,703.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097906037,0.26128626,704.52,703.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097906244,0.28388525,704.51,703.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097906440,0.26131005,704.5,703.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097906636,0.28389331,704.49,703.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097906840,0.28389331,704.49,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097906841,0.26131005,704.48,703.11,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097907041,0.28389331,704.49,703.11,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097907237,0.26133891,704.48,703.11,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097907442,0.2839054,704.46,703.11,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097907642,0.2839054,704.46,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097907643,0.26133891,704.45,703.03,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097908342,0.28391346,704.44,703.03,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097908543,0.26133891,704.43,703.03,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097908842,0.28392152,704.42,703.03,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097909043,0.26133891,704.41,703.03,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097909243,0.54524499,704.4,703.03,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097909540,0.26131541,704.39,703.06,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097909941,0.54524902,704.39,703.06,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097910140,0.26131541,704.38,703.06,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097910443,0.26131541,704.38,703.09,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097911247,0.26131541,704.38,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097911248,0.26131541,704.38,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097911846,0.28393361,704.39,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097912047,0.26131352,704.38,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097912547,0.26131352,704.38,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097912548,0.26131352,704.38,703.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097913145,0.54525116,704.38,703.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097913341,0.26131352,704.37,703.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097913646,0.26131352,704.37,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097913647,0.2839457,704.36,703.11,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097913847,0.26131352,704.35,703.11,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097914049,0.28395377,704.34,703.11,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097914247,0.26131352,704.33,703.11,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097914548,0.26131352,704.33,703.08,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097914846,0.26131781,704.32,703.08,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097915046,0.26131781,704.31,703.08,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097915241,0.26131781,704.3,703.08,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097915441,0.26132245,704.29,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097915647,0.26132245,704.28,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097915847,0.28395377,704.34,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097915848,0.26132245,704.27,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097916144,0.26132245,704.26,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097916345,0.26132245,704.25,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097916540,0.26132245,704.24,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097916742,0.26132245,704.23,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097916945,0.26132245,704.22,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097917243,0.26132245,704.21,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097917455,0.28395377,704.34,703.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097917748,0.28395377,704.34,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097917749,0.26132576,704.33,703.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097918443,0.26132576,704.33,703.14,0.48348579]
["bitfinex-derivatives","BNBF0:USTF0",1735097918644,0.28396183,704.32,703.14,0.48348579]
["bitfinex-derivatives","BNBF0:USTF0",1735097918848,1.06213166,704.56,703.14,0.48348579]
["bitfinex-derivatives","BNBF0:USTF0",1735097919249,1.06213166,704.56,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097919449,1.06213166,705.76,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097919744,0.26081805,705.75,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097920249,0.26084237,705.74,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097920447,0.26084237,705.73,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735097920650,0.54424088,705.72,703.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097920850,0.26084237,705.71,703.62,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097921651,0.26084237,705.71,703.03,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097921952,0.26084237,705.7,703.03,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097922153,0.26084237,705.69,703.03,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097922453,0.28339851,705.72,703.32,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097922454,0.26084237,705.68,703.32,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097922752,0.26084237,705.67,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097922948,0.28342662,705.65,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097923150,0.26091292,705.64,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097923346,0.26091292,705.63,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097923553,0.26091292,705.62,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097923753,0.26091955,705.61,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097923952,0.26091955,705.6,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097924253,0.28345474,705.58,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097924554,0.26091955,705.57,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097924754,0.28346278,705.56,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097924951,0.26091955,705.55,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097925151,0.28347081,705.54,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097925351,0.26091955,705.53,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097925552,0.28347885,705.52,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097925846,0.26090693,705.51,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097926052,0.28348688,705.5,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097926256,0.26090693,705.49,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097927557,0.26090693,705.48,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097927757,0.26090693,705.47,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097927955,0.26090693,705.46,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097928155,0.28348688,705.5,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097928156,0.26090693,705.45,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097928350,0.26090693,705.44,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097928554,0.26085231,705.43,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097928755,0.26085231,705.42,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097928956,0.26085231,705.41,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097929259,0.26085231,705.4,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097929457,0.26085231,705.39,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097929758,0.26085231,705.38,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097930058,0.26085231,705.37,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097930256,0.26085231,705.36,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097930458,0.26085231,705.35,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097930757,0.26085231,705.34,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097930957,0.26085231,705.33,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097931159,0.26085231,705.32,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097931459,0.28348688,705.5,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097931460,0.2608847,705.31,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097931659,0.2608847,705.3,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097931957,0.2608847,705.29,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097932154,0.26087593,705.28,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097932351,0.26087593,705.27,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097932551,0.26087593,705.26,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097932851,0.26087593,705.25,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097933054,0.26084365,705.24,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097933250,0.26084365,705.23,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097933453,0.26084365,705.22,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097933651,0.28348688,705.5,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097933856,0.26084489,705.49,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097936959,0.2608663,705.48,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097937157,0.2608663,705.47,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097937362,0.28348688,705.5,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097937363,0.2608663,705.46,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097937562,0.28348688,705.5,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097937563,0.2608663,705.45,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097937764,0.2608663,705.44,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097937962,0.2608663,705.43,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097938161,0.2608663,705.42,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097938361,0.28348688,705.5,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097938562,0.26087209,705.49,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097938863,0.28349492,705.48,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097939065,0.26087209,705.47,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097939759,0.26095297,705.46,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097939958,0.26095297,705.45,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097940160,0.26095297,705.44,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097940364,0.26095297,705.43,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097940561,0.28349492,705.48,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097940562,0.26093217,705.42,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097940766,0.26093217,705.41,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097940963,0.26093217,705.4,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097941161,0.26093217,705.47,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097941364,0.26093217,705.46,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097941561,0.26093217,705.47,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097941768,0.26088943,705.45,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097942068,0.26088943,705.44,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097942363,0.26088943,705.43,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097942568,0.26088943,705.42,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097942762,0.26088943,705.41,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097942965,0.26088943,705.4,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097943167,0.26088943,705.39,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097943369,0.26088943,705.38,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097943569,0.26088943,705.37,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097943763,0.26088943,705.36,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097944068,0.26088943,705.35,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097944263,0.26088943,705.34,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097944468,0.26088398,705.33,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097944661,0.26088398,705.32,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097944862,0.26088398,705.31,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097945170,0.26088398,705.3,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097945469,0.26088398,705.29,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097945662,0.28349492,705.48,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097945663,0.26088398,705.28,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097945861,0.26088398,705.27,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097946165,0.26088398,705.26,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097946361,0.26088398,705.25,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097946566,0.26088398,705.24,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097946766,0.26088398,705.23,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097946962,0.26088398,705.22,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097947167,0.26088398,705.47,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097947367,0.26088398,705.46,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097947564,0.26088398,705.45,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097947762,0.28349492,705.48,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097947763,0.26088398,705.44,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097948063,0.26088398,705.43,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097948263,0.26088398,705.42,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097948462,0.26088398,705.41,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097948665,0.26088398,705.4,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097948865,0.26088398,705.39,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097949062,0.26088398,705.38,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097949262,0.26088398,705.37,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097949468,0.26088398,705.36,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097949666,0.26088398,705.47,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097949865,0.26088398,705.46,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097950065,0.26089768,705.45,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097950268,0.26089768,705.44,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097950468,0.26089768,705.43,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097950767,0.26089768,705.42,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097950964,0.26089768,705.41,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097951163,0.26089768,705.4,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097951366,0.26089768,705.39,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097951668,0.26089768,705.38,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097951865,0.26089768,705.37,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097952069,0.28349492,705.48,703.46,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097952262,0.26084881,705.47,703.46,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097952667,0.26084933,705.46,703.46,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097952969,0.28349492,705.48,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735097952970,0.26086056,705.45,703.68,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097953167,0.26086056,705.44,703.68,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097953370,0.26086056,705.43,703.68,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097953668,0.26086056,705.42,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097953869,0.26086056,705.41,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097954070,0.26086056,705.4,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097954271,0.26086056,705.39,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097954570,0.26086056,705.38,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097954776,0.26086056,705.37,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097954970,0.28349492,705.48,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097954971,0.26086056,705.36,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097955171,0.26086056,705.35,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097955368,0.26086839,705.34,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097955571,0.28349492,705.48,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097955773,0.26086611,705.47,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097956173,0.26086799,705.46,704.01,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097956370,0.26086799,705.45,703.99,0.48348579]
["bitfinex-derivatives","BNBF0:USTF0",1735097956573,0.28349492,705.48,703.99,0.48348579]
["bitfinex-derivatives","BNBF0:USTF0",1735097956574,0.26086799,705.44,703.99,0.48348579]
["bitfinex-derivatives","BNBF0:USTF0",1735097956776,0.26086799,705.43,703.99,0.48348579]
["bitfinex-derivatives","BNBF0:USTF0",1735097957076,0.26086799,705.42,703.99,0.48348579]
["bitfinex-derivatives","BNBF0:USTF0",1735097957270,0.26086799,705.41,703.99,0.48348579]
["bitfinex-derivatives","BNBF0:USTF0",1735097957473,0.26086799,705.4,703.85,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097957669,0.26086799,705.39,703.85,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097957872,0.26086799,705.38,703.85,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097958074,0.26086799,705.37,703.85,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097958272,0.26086799,705.36,704.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097958477,0.26086799,705.35,704.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097958778,0.26086799,705.34,704.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097959076,0.26086799,705.33,704.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097959280,0.26086799,705.32,704.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097959579,0.26086799,705.31,704.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097959777,0.26086799,705.3,704.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097959978,0.26086799,705.29,704.17,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097960177,0.26086799,705.28,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097960479,0.26086799,705.27,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097960668,0.26086799,705.26,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097960873,0.26086799,705.25,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097961076,0.26086799,705.24,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097961276,0.28349492,705.48,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097961277,0.26086799,705.23,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097961477,0.28349492,705.48,704.18,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097961478,0.26086799,705.22,704.18,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097961677,0.26086799,705.21,704.18,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097961877,0.28349492,705.48,704.18,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097961878,0.26086799,705.2,704.18,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097962078,0.26086799,705.19,704.18,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097962279,0.26086799,705.18,704.18,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097962475,0.26086799,705.17,704.18,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097962681,0.26086799,705.16,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097962980,0.28349492,705.48,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097962981,0.26086799,705.15,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097963180,0.26086799,705.14,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097963383,0.26086799,705.13,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097963580,0.28349492,705.48,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097963581,0.26086799,705.12,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097963877,0.26086799,705.12,703.86,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735097963878,0.2608843,705.11,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097964076,0.28349492,705.48,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097964077,0.2608843,705.1,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097964277,0.2608843,705.09,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097964480,0.28349492,705.48,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097964682,0.26088355,705.47,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097964881,0.28349492,705.48,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097964882,0.26088355,705.46,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097965082,0.26088355,705.45,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097965283,0.26088355,705.44,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097965482,0.26088355,705.43,704.15,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097965684,0.26088355,705.42,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097965880,0.26088355,705.41,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097966080,0.26088355,705.4,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097966284,0.26088355,705.39,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097966485,0.26088355,705.38,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097966685,0.26088355,705.37,704.14,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097966888,0.26088355,705.36,704.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097967181,0.26088355,705.35,704.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097967386,0.26088355,705.34,704.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097967685,0.26088355,705.33,704.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097967885,0.26088355,705.32,704.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097968085,0.26088355,705.31,704.13,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097968287,0.26088355,705.3,704.19,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097968588,0.26088355,705.29,704.19,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097968887,0.26088355,705.28,704.19,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097969089,0.26088355,705.27,704.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097969389,0.26088355,705.26,704.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097969687,0.26088355,705.25,704.16,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097969889,0.26088355,705.24,704.19,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097970081,0.26088355,705.23,704.19,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097970281,0.26088355,705.22,704.19,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097970482,0.26088355,705.21,704.19,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097970687,0.26088355,705.2,704.19,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097970882,0.28349492,705.48,704.19,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097971188,0.28349492,705.48,704.15,0.81191108]
["bitfinex-derivatives","BNBF0:USTF0",1735097971189,0.2608411,705.47,704.24,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097971383,0.2608411,705.46,704.24,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097971583,0.2608411,705.45,704.24,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097971783,0.2608411,705.44,704.24,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097971990,0.2608411,705.44,704.15,0.81191108]
["bitfinex-derivatives","BNBF0:USTF0",1735097971991,0.26087451,705.43,704.22,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097972189,0.26087451,705.42,704.22,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097972390,0.26087451,705.41,704.22,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097972590,0.26087451,705.4,704.22,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097972788,0.26087568,705.39,704.22,1.05199063]
["bitfinex-derivatives","BNBF0:USTF0",1735097972985,0.26087568,705.38,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097973185,0.26087568,705.37,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097973490,0.26087568,705.36,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097973689,0.26087568,705.35,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097973884,0.26087568,705.34,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097974089,0.26087568,705.33,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097974289,0.26087568,705.32,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097974590,0.26087568,705.31,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097974790,0.28349492,705.48,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097975090,0.26087944,705.47,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097977690,0.26088479,705.46,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097977907,0.26088479,705.45,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097978091,0.26088479,705.44,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097978290,0.28349492,705.48,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097978291,0.26088479,705.43,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097978494,0.26088479,705.42,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097978689,0.28349492,705.48,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097978690,0.26088479,705.41,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097978884,0.28349492,705.48,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097979694,0.26088473,705.47,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097981092,0.26088079,705.46,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097981391,0.26088079,705.45,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097981593,0.26088079,705.44,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097981791,0.26088079,705.43,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097981987,0.26088079,705.42,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097982193,0.26088079,705.41,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097982393,0.26088079,705.4,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097982694,0.26088079,705.39,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097982886,0.26088079,705.38,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097983093,0.28349492,705.48,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097983288,0.26088235,705.47,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1735097984895,0.26088235,705.47,704.01,0.76752021]
["bitfinex-derivatives","BNBF0:USTF0",1735097985096,0.26088235,705.47,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097988200,0.28350296,705.46,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097988397,0.26088235,705.45,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097988593,0.28350698,705.45,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097988798,0.26087674,705.44,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097989400,0.28351501,705.43,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097989591,0.26089752,705.42,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097989796,0.54441655,705.42,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097989998,0.26089752,705.41,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097990399,0.54442057,705.41,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097990698,0.26089752,705.4,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097991296,0.28352305,705.41,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097999414,0.26089524,705.4,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735097999813,0.28352305,705.41,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735098000014,0.2608834,705.4,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735098001713,0.28352305,705.41,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735098001914,0.26088986,705.4,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735098004618,0.26089655,705.39,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735098004817,0.26089655,705.38,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735098005018,0.26089655,705.37,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735098005321,0.28352305,705.41,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1735098011721,0.28352305,705.41,704.03,0.80851535]
["bitfinex-derivatives","BNBF0:USTF0",1735098012325,0.28352305,705.41,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1735098012920,0.28352305,705.41,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735098020137,0.28352305,705.41,704.15,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098020836,0.28352305,705.41,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735098030139,1.06213166,706.44,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735098030344,1.48054655,712.67,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735098030345,1.06213166,706.28,704.12,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098030549,0.26069394,706.27,704.12,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098031251,0.26069394,706.26,704.12,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098031447,0.26069394,706.25,704.12,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098031650,0.26069394,706.24,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735098031950,0.26069394,706.23,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735098032153,0.26069394,706.22,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735098032348,0.26069394,706.21,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735098032653,0.26069394,706.2,704.17,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098032851,0.26069394,706.19,704.17,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098033145,0.26069394,706.18,704.17,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098033351,0.28314975,706.34,704.17,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098033352,0.26069394,706.17,704.17,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098033551,0.28314975,706.34,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735098033552,0.26069394,706.16,704.2,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098033754,0.26069394,706.15,704.2,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098033954,0.26069394,706.14,704.2,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098034149,0.26069394,706.13,704.2,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098034451,0.26069394,706.13,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735098034452,0.26069394,706.12,704.19,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098034652,0.26069394,706.33,704.19,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098034954,0.26069394,706.32,704.19,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098035153,0.26069394,706.31,704.19,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098035349,0.26069394,706.3,704.19,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098035550,0.26069394,706.29,704.19,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098035755,0.26069394,706.28,704.18,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098035950,0.26069394,706.27,704.18,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098036154,0.26069394,706.26,704.18,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098036349,0.26069394,706.25,704.18,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098036551,0.26069394,706.24,704.22,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098036752,0.26069394,706.23,704.22,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098036949,0.26069394,706.22,704.22,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098037152,0.26069394,706.21,704.22,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098037353,0.26069394,706.2,704.22,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098037552,0.26069394,706.33,704.22,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098037754,0.26069394,706.32,704.08,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098037954,0.26069394,706.31,704.08,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098038151,0.26069394,706.3,704.08,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098038355,0.26069394,706.29,704.08,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098038555,0.26069394,706.28,704.1,0.28405056]
["bitfinex-derivatives","BNBF0:USTF0",1735098038859,0.28318183,706.26,704.29,1.04574426]
["bitfinex-derivatives","BNBF0:USTF0",1735098039059,0.26069394,706.25,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735098039361,0.28319386,706.23,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735098039559,0.26069394,706.22,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735098039960,0.28320589,706.2,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735098040160,0.26069394,706.19,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735098040355,0.28320589,706.2,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735098040554,0.26067435,706.19,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1735098040758,0.26067435,706.19,704.28,0.76120931]
["bitfinex-derivatives","BNBF0:USTF0",1735098041264,0.26067435,706.19,703.16,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098041265,0.26067435,706.19,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735098041660,0.28321792,706.17,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735098041960,0.26067435,706.16,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735098042154,0.28322995,706.14,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735098042355,0.26067435,706.13,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735098042660,0.28324198,706.11,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735098044259,0.28324198,706.11,704.45,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098044458,0.28324198,706.11,704.47,0.28390137]
["bitfinex-derivatives","BNBF0:USTF0",1735098045364,0.28324198,706.11,704.49,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098045658,0.28324198,706.11,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1735098046564,0.28324198,706.11,704.53,1.05005443]
["bitfinex-derivatives","BNBF0:USTF0",1735098046764,0.28324198,706.11,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098055869,0.63809782,707.81,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098056161,0.28262559,707.65,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098056368,0.2604439,707.64,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098056669,0.2604439,707.63,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098056861,0.28262559,707.65,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098057066,0.89856082,707.64,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098057267,0.89856082,707.63,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098057464,0.89856082,707.62,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098057769,0.89856082,707.61,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098057960,0.89856082,707.6,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098058165,0.28262559,707.65,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098058166,0.89856082,707.59,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098058368,0.89856082,707.58,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098058563,0.89856082,707.57,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098058765,0.28262559,707.65,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098058766,0.89856082,707.56,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098059069,0.89856082,707.55,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098059269,0.89856082,707.54,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098059470,0.89856082,707.53,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098059670,0.89867565,707.52,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098059870,0.89867565,707.51,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098060170,0.89867565,707.5,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098060371,0.89867565,707.49,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098060571,0.28274146,707.36,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098060769,0.89867565,707.35,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098061069,0.89867565,707.34,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098061269,0.89867565,707.33,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098061465,0.89867565,707.32,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098061671,0.28280542,707.2,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098061972,0.26048395,707.19,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098062272,0.28286142,707.06,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098062569,0.26050016,707.05,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098062770,0.26050016,707.04,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098062965,0.26050016,707.03,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098063164,0.26050016,707.02,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098063368,0.26050016,707.01,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098063567,0.26050016,707.0,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098063764,0.28286142,707.06,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098063765,0.26050016,706.99,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098063968,0.26050016,706.98,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098064170,0.26050016,706.97,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098064363,0.28286142,707.06,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098064568,0.260503,707.05,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098064771,0.28286142,707.06,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098064772,0.260503,707.04,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098065070,0.260503,707.03,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098065271,0.260503,707.02,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098065471,0.260503,707.01,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098065771,0.260503,707.0,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098065973,0.260503,706.99,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098066164,0.260503,706.98,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098066370,0.260503,706.97,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098066567,0.260503,706.96,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098066771,0.26049227,706.95,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098066971,0.26049227,706.94,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098067175,0.26047895,706.93,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098067370,0.26047895,706.92,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098067565,0.26047895,706.91,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098067769,0.26047895,706.9,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098067972,0.28286142,707.06,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098067973,0.26047895,706.89,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098068171,0.26047895,706.88,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098068472,0.28297748,706.77,704.55,0.28386913]
["bitfinex-derivatives","BNBF0:USTF0",1735098068668,0.26047895,706.76,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098068869,0.28297748,706.77,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098068870,0.26047895,706.75,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098069070,0.26047895,706.74,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098069366,0.26047895,706.73,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098069568,0.26047895,706.72,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098069872,0.26047115,706.71,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098070073,0.26047115,706.7,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098070270,0.26047115,706.69,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098070470,0.26047115,706.68,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098070669,0.26046738,706.67,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098070867,0.26046738,706.66,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098071072,0.26046738,706.65,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098071371,0.28297748,706.77,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098071372,0.26046738,706.64,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098071573,0.26046738,706.63,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098071773,0.26046738,706.62,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098071975,0.26046738,706.61,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098072270,0.26046738,706.6,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098072475,0.26046738,706.59,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098072675,0.26049161,706.58,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098072871,0.26049161,706.57,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098073068,0.26049161,706.56,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098073273,0.26049161,706.55,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098073470,0.26049161,706.54,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098073676,0.26049206,706.53,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098073871,0.26049206,706.52,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098074175,0.28297748,706.77,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098074176,0.26049206,706.51,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098074368,0.28297748,706.77,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098074369,0.26049206,706.5,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098074570,0.26049206,706.49,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098074876,0.26049206,706.48,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098075074,0.26049206,706.47,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098075370,0.2605189,706.46,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098075572,0.28297748,706.77,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098075573,0.2605189,706.45,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098075773,0.2605189,706.44,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098075972,0.2605189,706.43,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098076172,0.2605189,706.42,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735098076371,0.2605189,706.41,704.58,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098076576,0.2605189,706.4,704.58,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098076774,0.2605189,706.39,704.58,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098076973,0.2605189,706.38,704.58,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098077173,0.2605189,706.37,704.58,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098077374,0.2605189,706.36,704.58,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098077581,0.28297748,706.77,704.58,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098077775,0.26050112,706.76,704.58,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098078075,0.28297748,706.77,704.58,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098078275,0.26050216,706.76,704.58,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098078477,0.26050216,706.76,704.63,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098079481,0.26050216,706.76,704.74,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098079780,0.28297748,706.77,704.74,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098079982,0.26050284,706.75,704.74,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098080182,0.26050284,706.74,704.74,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098080382,0.26050284,706.73,704.74,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098080583,0.28297748,706.77,704.73,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098080584,0.26050284,706.72,704.73,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098080784,0.26050284,706.71,704.73,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098081082,0.26050284,706.76,704.73,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098081282,0.26050284,706.7,704.73,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098081483,0.26050284,706.75,704.73,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098081684,0.26050284,706.69,704.64,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098081883,0.26050284,706.68,704.64,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098082086,0.26050284,706.67,704.64,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098082387,0.28297748,706.77,704.58,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098082388,0.26050284,706.66,704.72,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098082585,0.26050284,706.65,704.72,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098082786,0.26050284,706.64,704.72,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098083085,0.26050284,706.63,704.72,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098083285,0.28297748,706.77,704.72,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098083286,0.26040504,706.62,704.72,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098083585,0.28297748,706.77,704.58,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098083586,0.26040504,706.61,704.99,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098083785,0.26036615,706.6,704.99,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098083986,1.06213166,706.76,704.99,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098084185,0.2603586,706.75,704.99,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098084488,0.2603586,706.75,705.29,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098084687,0.5433481,706.74,705.29,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098084988,0.2603586,706.73,705.29,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098085288,0.2829975,706.72,705.29,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098085490,0.2603586,706.71,705.29,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098085784,0.28300551,706.7,705.22,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098086088,0.26036774,706.69,705.22,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098086282,0.28301352,706.68,705.22,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098086684,0.26039855,706.67,705.08,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098087687,0.28302153,706.66,705.04,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098087887,0.26039855,706.65,705.04,1.04150844]
["bitfinex-derivatives","BNBF0:USTF0",1735098088491,0.26039855,706.65,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735098088692,0.28302954,706.64,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735098088892,0.26039855,706.63,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735098089192,0.28303755,706.62,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735098089391,0.26039616,706.61,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735098089592,0.28304557,706.6,705.05,0.28366782]
["bitfinex-derivatives","BNBF0:USTF0",1735098089891,0.26039616,706.59,705.06,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098090091,0.26039616,706.59,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735098090491,0.28305358,706.58,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735098090691,0.26039616,706.57,705.08,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098090887,1.06213166,707.28,705.08,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098090888,0.28306159,706.56,705.08,0.79360842]
["bitfinex-derivatives","BNBF0:USTF0",1735098091693,0.28306159,706.56,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735098096392,0.28306159,706.56,704.91,0.75666337]
["bitfinex-derivatives","BNBF0:USTF0",1735098096593,0.28306159,706.56,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098098489,0.28306159,706.56,704.93,0.79484766]
["bitfinex-derivatives","BNBF0:USTF0",1735098101098,0.28306159,706.56,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098104495,0.26044376,706.55,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098104700,0.28306159,706.56,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098105701,0.26043956,706.55,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098106098,0.28306159,706.56,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098106502,0.26044067,706.55,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098108804,0.28306159,706.56,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098108805,0.28307361,706.53,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098109005,0.26044089,706.52,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098109203,0.28308162,706.51,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098109507,0.26043716,706.5,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098109708,0.28308964,706.49,704.92,0.28372013]
["bitfinex-derivatives","BNBF0:USTF0",1735098109907,0.28308964,706.49,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098109908,0.26043716,706.48,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098110106,0.28309765,706.47,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098113102,0.26045012,706.46,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098113306,0.28309765,706.47,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098113809,0.26045069,706.46,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098114812,0.28310566,706.45,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098115005,0.26045069,706.44,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098116012,0.28311368,706.43,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098116311,0.26045069,706.42,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098116611,0.28312169,706.41,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098116807,0.26045069,706.4,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098117107,0.28312169,706.41,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098117306,0.26045299,706.4,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098117509,0.28312971,706.39,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098117710,0.26045299,706.38,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098118007,0.26045299,706.38,704.95,1.26238876]
["bitfinex-derivatives","BNBF0:USTF0",1735098118008,0.28313773,706.37,704.95,1.26238876]
["bitfinex-derivatives","BNBF0:USTF0",1735098118811,0.28313773,706.37,704.94,1.26238876]
["bitfinex-derivatives","BNBF0:USTF0",1735098119812,0.28313773,706.37,704.93,0.79354817]
["bitfinex-derivatives","BNBF0:USTF0",1735098121512,0.28313773,706.37,704.94,0.28371208]
["bitfinex-derivatives","BNBF0:USTF0",1735098125010,0.28313773,706.37,704.51,0.977596]
["bitfinex-derivatives","BNBF0:USTF0",1735098126710,0.28313773,706.37,704.39,1.63849936]
["bitfinex-derivatives","BNBF0:USTF0",1735098126711,0.28313773,706.37,704.48,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098127610,0.28313773,706.37,704.43,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098128717,0.28313773,706.37,704.45,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098129921,0.28313773,706.37,705.09,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098131617,0.28313773,706.37,704.95,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098132919,0.28313773,706.37,704.96,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098134025,0.28313773,706.37,702.88,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098134026,0.28313773,706.37,705.0,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098135325,0.28313773,706.37,705.01,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098136223,0.28313773,706.37,705.02,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098137221,0.28313773,706.37,705.03,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098138228,0.28313773,706.37,705.02,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098139423,0.28313773,706.37,705.16,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098140525,0.28313773,706.37,705.18,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098141627,0.28313773,706.37,705.19,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098142425,0.28313773,706.37,700.64,2.46020607]
["bitfinex-derivatives","BNBF0:USTF0",1735098142426,0.28313773,706.37,705.2,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098145332,0.28313773,706.37,704.19,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098145333,0.28313773,706.37,705.23,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098146533,0.28313773,706.37,705.2,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098147533,0.28313773,706.37,704.09,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098147534,0.28313773,706.37,705.19,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098148732,0.28313773,706.37,705.17,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098149837,0.28313773,706.37,705.1,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098150938,0.28313773,706.37,705.16,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098152036,0.28313773,706.37,705.21,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098153033,0.28313773,706.37,705.2,1.05146912]
["bitfinex-derivatives","BNBF0:USTF0",1735098153835,0.28313773,706.37,705.2,0.48296428]
["bitfinex-derivatives","BNBF0:USTF0",1735098154035,0.28313773,706.37,700.64,2.46020607]
["bitfinex-derivatives","BNBF0:USTF0",1735098154036,0.28313773,706.37,705.12,0.48296428]
["bitfinex-derivatives","BNBF0:USTF0",1735098155138,0.28313773,706.37,704.61,2.43683351]
["bitfinex-derivatives","BNBF0:USTF0",1735098155437,0.28313773,706.37,704.62,2.62721147]
["bitfinex-derivatives","BNBF0:USTF0",1735098155836,0.28313773,706.37,704.64,0.28383287]
["bitfinex-derivatives","BNBF0:USTF0",1735098156339,0.28313773,706.37,704.74,1.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1735098157371,0.28313773,706.37,705.01,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735098158841,0.28313773,706.37,704.99,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735098159834,0.28313773,706.37,704.94,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735098160639,0.28313773,706.37,704.91,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735098161535,0.28313773,706.37,705.37,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098162639,0.28313773,706.37,705.39,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098163540,0.28313773,706.37,705.41,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098164439,0.28313773,706.37,705.36,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098165440,0.28313773,706.37,705.39,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098166740,0.28313773,706.37,705.3,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098167740,0.28313773,706.37,705.28,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098168542,0.28313773,706.37,705.29,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098169742,0.28313773,706.37,705.3,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098170441,0.28313773,706.37,704.65,0.79556636]
["bitfinex-derivatives","BNBF0:USTF0",1735098170442,0.28313773,706.37,705.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098170837,0.2604739,706.36,705.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098171042,0.28314574,706.35,705.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098171444,0.28314574,706.35,705.34,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098172242,0.28314574,706.35,705.17,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098173448,0.28314574,706.35,705.15,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098174643,0.28314574,706.35,704.66,0.28382482]
["bitfinex-derivatives","BNBF0:USTF0",1735098174644,0.28314574,706.35,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098175547,0.28314574,706.35,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098176550,0.28314574,706.35,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098177449,0.28314574,706.35,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098178543,0.28314574,706.35,704.67,0.79556636]
["bitfinex-derivatives","BNBF0:USTF0",1735098178544,0.28314574,706.35,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098180544,0.28314574,706.35,704.69,0.79556636]
["bitfinex-derivatives","BNBF0:USTF0",1735098180545,0.28314574,706.35,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098181848,0.28314574,706.35,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098184052,0.28314574,706.35,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098185154,0.28314574,706.35,705.03,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098185856,0.28314574,706.35,705.0,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098186957,0.28314574,706.35,705.03,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098187754,0.28314574,706.35,705.0,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098188860,0.28314574,706.35,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735098188861,0.28314574,706.35,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098190259,0.28314574,706.35,704.96,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098190657,0.26053118,706.34,704.96,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098191358,0.26053118,706.34,704.94,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098192162,0.26053118,706.34,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735098192163,0.26053118,706.34,704.89,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098193077,0.26053118,706.34,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098193266,0.26058176,706.33,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098193561,0.26058176,706.32,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098193765,0.26058176,706.31,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098194062,0.26058176,706.31,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735098194063,0.26058721,706.3,704.8,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098194262,0.26058721,706.29,704.8,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098194470,0.26058721,706.28,704.8,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098194762,0.28314574,706.35,704.73,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098194763,0.26058721,706.27,704.73,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098194963,0.26058721,706.26,704.73,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098195162,0.26058721,706.25,704.73,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098195363,0.26058721,706.24,704.73,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098195564,0.26058721,706.23,704.73,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098195757,0.26058721,706.22,704.73,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098195962,0.26058721,706.21,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098196162,0.26062565,706.2,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098196362,0.26062565,706.19,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098196664,0.26062565,706.18,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735098196857,0.26062565,706.17,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735098197059,0.26062565,706.16,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735098197260,0.26062565,706.15,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735098197463,0.26062565,706.14,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735098197664,0.26062565,706.13,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098197860,0.26062565,706.12,704.59,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098198063,0.26062565,706.11,704.59,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098198265,0.26062565,706.1,704.59,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098198461,0.26062565,706.09,704.59,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098198764,0.26062565,706.08,704.59,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098198965,0.26063395,706.34,704.55,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098199266,0.26063395,706.33,704.55,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098199466,0.26063395,706.32,704.55,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098199666,0.26063395,706.31,704.55,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098199863,0.26063395,706.3,704.55,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098200066,0.26063395,706.3,703.92,1.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1735098200067,0.26066228,706.29,704.51,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098200270,0.28314574,706.35,704.51,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098200271,0.26066228,706.34,704.51,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098200466,0.26066228,706.33,704.51,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098200668,0.26066228,706.32,704.51,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098200867,0.26066228,706.31,704.51,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098201069,0.26066228,706.3,704.41,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098201269,0.26066228,706.29,704.41,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098201469,0.28314574,706.35,704.41,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098201769,0.26067831,706.34,704.41,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098202069,0.26067831,706.34,703.63,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098202070,0.26067831,706.34,704.37,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098202266,0.28314574,706.35,704.37,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098202497,0.26068266,706.34,704.37,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098202865,0.26068266,706.33,704.37,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098203068,0.26068266,706.32,704.31,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098203263,0.26068266,706.31,704.31,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098203466,0.26068266,706.3,704.31,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098203664,0.26068266,706.29,704.31,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098203869,0.26068266,706.28,704.31,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098204070,0.28314574,706.35,704.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098204071,0.26068266,706.27,704.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098204270,0.28314574,706.35,704.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098204466,0.26068239,706.34,704.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098205271,0.26068239,706.34,704.28,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098205968,0.26068239,706.34,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735098206171,0.26068239,706.34,704.3,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098206972,0.28314574,706.35,704.3,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098207169,0.26065529,706.34,704.3,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098208368,0.26065529,706.34,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735098208574,0.26065529,706.34,704.31,1.33357321]
["bitfinex-derivatives","BNBF0:USTF0",1735098209170,0.28318985,706.24,704.31,1.33357321]
["bitfinex-derivatives","BNBF0:USTF0",1735098209370,0.26065529,706.23,704.34,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098209575,0.28320188,706.21,704.34,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098209875,0.26065529,706.2,704.34,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098210572,0.28320188,706.21,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735098210573,0.26063887,706.19,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735098210770,0.54385278,706.18,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735098210973,0.28322193,706.16,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735098211276,0.26063887,706.15,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735098211874,0.28323396,706.13,704.31,0.28396586]
["bitfinex-derivatives","BNBF0:USTF0",1735098212170,0.26063887,706.12,704.35,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098212367,0.28323396,706.13,704.35,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098212368,0.28323396,706.13,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098213473,0.28323396,706.13,704.42,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098214673,0.28323396,706.13,704.44,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098215779,0.28323396,706.13,704.69,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098216885,0.28323396,706.13,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098217673,0.26059795,706.12,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098218086,0.28323396,706.13,704.61,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098218402,0.26061152,706.12,704.61,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098218981,0.26060827,706.11,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098219180,1.06213166,706.89,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098219181,0.54385426,706.1,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098219376,0.28325402,706.08,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098219881,0.28325402,706.08,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098220978,0.28325402,706.08,704.59,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098221881,0.28325402,706.08,704.66,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098222984,0.28325402,706.08,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098224484,0.26070534,706.07,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098224885,0.28326605,706.05,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098225182,0.26070534,706.04,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098225684,0.28327809,706.02,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098225877,0.26071309,706.01,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098226083,0.28329013,705.99,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098226278,0.26071309,705.98,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098226586,1.06213166,706.81,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098226587,0.28330217,705.96,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098226783,0.26071229,705.95,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098227084,0.2833142,705.93,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098227279,0.26071229,705.92,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098227683,0.28332625,705.9,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098227884,0.26071229,705.89,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098228085,0.28333829,705.87,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098228285,0.26071229,705.86,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098228586,0.28335033,705.84,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098228781,0.26071229,705.83,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098228983,0.28336237,705.81,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098229181,0.26071229,705.8,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098229385,0.26071229,705.8,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098229386,0.28337442,705.78,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098230384,0.28337442,705.78,704.52,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098231488,0.28337442,705.78,704.48,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098232389,0.28337442,705.78,704.49,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098234392,0.28337442,705.78,704.5,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098235389,0.28337442,705.78,704.49,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098236297,0.28337442,705.78,704.47,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098237389,0.28337442,705.78,704.48,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098238096,0.28337442,705.78,704.49,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098239199,0.26069519,705.77,704.47,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098239394,0.28338245,705.76,704.47,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098240099,0.26069076,705.75,704.57,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098240400,0.28339048,705.74,704.57,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098241200,0.28339048,705.74,704.61,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098242198,0.28339048,705.74,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098242199,0.28339048,705.74,704.58,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098243899,0.28339048,705.74,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098243900,0.28339048,705.74,704.59,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098245693,0.28339048,705.74,704.63,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098246899,0.28339048,705.74,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098247999,0.28339048,705.74,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098248000,0.28339048,705.74,704.69,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098249399,0.28339048,705.74,704.68,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098251402,0.28339048,705.74,704.8,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098252500,0.28339048,705.74,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098253501,0.28339048,705.74,704.68,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098254502,0.28339048,705.74,704.64,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098255400,0.28339048,705.74,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098255401,0.28339048,705.74,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098256401,0.28339048,705.74,704.66,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098257798,0.28339048,705.74,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098258701,0.28339048,705.74,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098258702,0.28339048,705.74,704.73,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098259605,0.28339048,705.74,704.76,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098260806,0.28339048,705.74,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098262506,0.28339048,705.74,704.8,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098263907,0.28339048,705.74,704.81,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098264902,0.28339048,705.74,704.58,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098264903,0.28339048,705.74,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098267110,0.28339048,705.74,704.74,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098268311,0.28339048,705.74,704.73,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098269415,0.28339048,705.74,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098269416,0.28339048,705.74,704.75,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098272719,0.28339048,705.74,704.63,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098273918,0.28339048,705.74,704.67,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098275115,0.28339048,705.74,704.63,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098276619,0.28339048,705.74,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1735098276620,0.28339048,705.74,704.74,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098277616,0.28339048,705.74,704.66,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098278817,0.28339048,705.74,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098279717,0.28339048,705.74,704.57,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098281120,0.28339048,705.74,704.55,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098282220,0.28339048,705.74,704.52,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098283718,0.28339048,705.74,704.51,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098284619,0.28339048,705.74,704.25,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098284620,0.28339048,705.74,704.46,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098287025,0.28339048,705.74,704.43,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098288421,0.28339048,705.74,704.41,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098289621,0.28339048,705.74,704.13,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098289622,0.28339048,705.74,704.42,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098291917,0.28339048,705.74,704.39,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098293520,0.26072358,705.73,704.39,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098293721,0.28339048,705.74,704.39,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098293922,0.28339048,705.74,704.45,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098295020,0.28339048,705.74,704.54,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098296123,0.28339048,705.74,704.52,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098297320,0.28339048,705.74,704.48,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098298126,0.28339048,705.74,704.46,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098299324,0.28339048,705.74,704.45,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098300524,0.28339048,705.74,704.44,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098301523,0.28339048,705.74,704.17,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098301524,0.28339048,705.74,704.48,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098302531,0.28339048,705.74,704.47,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098304032,0.28339048,705.74,703.74,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098304033,0.28339048,705.74,704.55,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098305526,0.28339048,705.74,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098306533,0.28339048,705.74,704.83,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098308033,0.28339048,705.74,704.86,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098309635,0.28339048,705.74,704.84,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098311732,0.28339048,705.74,704.81,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098314042,0.28339048,705.74,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098315238,1.06213166,706.93,704.75,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098315440,0.28295346,706.83,704.75,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098315738,0.26052789,706.82,704.75,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098315938,0.26052789,706.81,704.75,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098316239,0.26052789,706.8,704.75,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098316440,0.26052789,706.79,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098316640,0.28295346,706.83,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098316641,0.26052789,706.78,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098316840,0.26052789,706.77,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098317140,0.26052789,706.76,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098317441,0.26052789,706.75,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098317741,0.26055491,706.74,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098317940,0.26055491,706.73,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098318140,0.26055491,706.72,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098318341,0.26055491,706.71,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098318638,0.26055491,706.7,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098318836,0.26055491,706.69,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098319036,0.26055491,706.68,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098319236,0.26055491,706.67,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098319541,0.26055491,706.66,704.67,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098319743,0.28295346,706.83,704.67,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098319937,0.26053257,706.82,704.67,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098320441,0.26053257,706.82,703.93,1.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1735098320442,0.26053148,706.81,704.64,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098320742,0.26053148,706.8,704.64,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098320935,0.26053148,706.79,704.64,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098321241,0.26053148,706.78,704.64,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098321442,0.26053148,706.77,704.64,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098321640,0.26053148,706.76,704.64,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098321841,0.26053148,706.75,704.64,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098322042,0.26053148,706.74,704.64,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098322341,0.28295346,706.83,704.18,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735098322342,0.26053148,706.73,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098322642,0.26053148,706.72,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098322842,0.26053148,706.71,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098323043,0.26053148,706.7,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098323244,0.26053148,706.69,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098323439,0.26053148,706.68,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098323639,0.26053148,706.67,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098323838,0.26053148,706.66,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098324040,0.26053148,706.65,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098324238,0.26053148,706.64,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098324440,0.26053148,706.63,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098324644,0.26053148,706.62,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098324844,0.26053148,706.61,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098325145,0.26053148,706.6,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098325344,0.28295346,706.83,704.62,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098325538,0.26053312,706.82,704.63,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098326042,0.2829975,706.72,704.63,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098326239,0.26053251,706.71,704.63,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098326438,0.26053251,706.7,704.63,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098326641,0.2829975,706.72,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098326642,0.28304557,706.6,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098326843,0.26053251,706.59,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098327746,0.26053251,706.59,704.32,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735098327747,0.26053251,706.59,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098328141,0.28304557,706.6,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098328343,0.26056657,706.59,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098328942,0.26056657,706.59,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098329948,0.26056657,706.59,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098330847,0.26061326,706.58,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098331049,0.26061326,706.57,704.59,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098331249,0.26061326,706.56,704.59,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098331448,0.26061326,706.55,704.59,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098331648,0.26061326,706.54,704.59,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098331842,0.26061326,706.53,704.59,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098332046,0.26061326,706.52,704.54,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098332242,0.26061326,706.51,704.54,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098332442,0.26061326,706.5,704.54,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098332642,0.26061326,706.49,704.54,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098332846,0.26061326,706.49,703.84,0.78329476]
["bitfinex-derivatives","BNBF0:USTF0",1735098332847,0.26061326,706.48,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098333148,0.26061326,706.47,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098333350,0.26061326,706.46,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098333551,0.26064688,706.45,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098333748,0.26064688,706.44,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098333945,0.26064688,706.43,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098334146,0.26064688,706.42,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098334346,0.28304557,706.6,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098334347,0.26062974,706.41,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098334546,0.26062974,706.59,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098334850,0.26062974,706.58,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098335051,0.26062974,706.57,704.56,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098335353,0.28304557,706.6,703.87,0.78329476]
["bitfinex-derivatives","BNBF0:USTF0",1735098335354,0.26062974,706.56,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098335551,0.26062974,706.55,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098335752,0.26062974,706.54,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098335948,0.26062974,706.53,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098336153,0.26062974,706.52,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098336352,0.28304557,706.6,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098336552,0.26063129,706.59,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098336752,0.26063129,706.58,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098337048,0.26063129,706.57,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098337252,0.26063129,706.56,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098337448,0.26063129,706.55,704.6,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098337653,0.28304557,706.6,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098337654,0.26063129,706.54,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098337954,0.26063129,706.53,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098338149,0.26063129,706.52,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098338352,0.26063129,706.51,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098338549,0.26063129,706.5,704.65,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098338754,0.26063129,706.49,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098338950,0.28304557,706.6,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098338951,0.26063129,706.48,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098339154,0.28304557,706.6,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098339155,0.26063129,706.47,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098339351,0.26063129,706.46,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098339556,0.28304557,706.6,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098339557,0.26063129,706.45,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098339756,0.26063129,706.44,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098339958,0.26063129,706.43,704.69,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098340154,0.26063129,706.42,704.69,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098340354,0.26063129,706.41,704.69,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098340557,0.26063129,706.4,704.69,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098340757,0.26063129,706.39,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098340954,0.26063129,706.38,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098341150,0.26063129,706.37,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098341354,0.26063129,706.36,704.7,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098341552,0.28304557,706.6,704.35,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735098341553,0.26063129,706.35,704.71,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098341753,0.26063129,706.34,704.71,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098341956,0.26063129,706.33,704.71,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098342155,0.26063129,706.32,704.71,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098342461,0.26063129,706.31,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098342755,1.06213166,706.53,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098343055,0.26063851,706.52,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098343254,0.26063851,706.51,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098343458,0.54372414,706.5,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098343659,0.26063851,706.49,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098343957,0.26063851,706.49,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098343958,0.28309765,706.47,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098344158,0.26063851,706.46,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098344357,0.26063851,706.45,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098344563,0.26063851,706.44,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098344754,0.26063851,706.43,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098344957,0.26061895,706.42,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098345159,0.26061895,706.41,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098345360,0.26061895,706.4,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098345659,0.26061895,706.39,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098345856,0.26061895,706.38,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098346057,0.26061895,706.37,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098346260,0.28309765,706.47,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098346261,0.26061895,706.36,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098346559,0.26061895,706.35,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098346759,0.26061895,706.34,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098346953,0.26061895,706.33,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098347157,0.26061895,706.32,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098347356,0.28309765,706.47,704.74,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098347357,0.26061895,706.31,704.74,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098347557,0.28309765,706.47,704.74,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098347558,0.26061895,706.3,704.74,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098347758,0.26061895,706.29,704.74,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098347958,0.26061895,706.28,704.74,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098348160,0.26061895,706.27,704.74,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098348456,0.26061895,706.26,704.76,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098348654,0.26061895,706.25,704.76,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098348859,0.26061895,706.24,704.76,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098349056,0.26061895,706.23,704.76,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098349360,0.26061895,706.22,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098349553,0.26061895,706.21,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098349756,0.26061895,706.2,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098349956,0.26061895,706.19,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098350160,0.26061895,706.42,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098350361,0.26062088,706.41,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098350557,0.26062088,706.4,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098350861,0.26062088,706.39,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098351161,0.26060922,706.38,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098351360,0.26060922,706.37,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098351655,0.26060922,706.36,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098351860,0.26060922,706.35,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098352160,0.26060922,706.34,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098352355,0.26060922,706.33,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098352558,0.26060922,706.32,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098352860,0.26060922,706.31,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098353054,0.26061357,706.3,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098353255,0.26061357,706.29,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098353457,0.26061357,706.28,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098353654,0.26061357,706.27,704.78,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098353857,0.26061357,706.26,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098354059,0.26061357,706.25,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098354255,0.26061357,706.24,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098354457,0.26061357,706.23,704.79,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098354757,0.28309765,706.47,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098354758,0.26061357,706.22,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098354958,0.26061357,706.21,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098355158,0.26061357,706.2,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098355463,0.26061357,706.19,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098355664,0.26061357,706.18,704.8,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098355859,0.26062116,706.17,704.8,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098356065,0.26062116,706.16,704.8,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098356265,0.26062116,706.15,704.8,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098356468,0.26062116,706.14,704.8,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098356667,0.26062116,706.13,704.8,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098356967,0.26062116,706.12,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098357266,0.26062116,706.11,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098357566,0.26062116,706.1,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098357766,0.26062116,706.09,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098357965,0.26062116,706.08,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098358160,0.28309765,706.47,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098358161,0.26062116,706.07,704.72,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098358366,0.26062116,706.06,704.76,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098358566,0.26062116,706.46,704.76,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098358764,0.26062116,706.45,704.76,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098358968,0.26062116,706.44,704.76,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098359165,0.26062116,706.44,704.01,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098359166,0.26062116,706.43,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098359471,0.26062116,706.42,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098359663,0.26062116,706.41,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098359867,0.26062116,706.4,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098360068,0.26062116,706.39,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098360269,0.26062116,706.38,704.77,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098360469,0.26062116,706.37,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098360668,0.5437629,706.36,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098360866,0.28314174,706.36,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098361067,0.26061837,706.35,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098361265,0.28315376,706.33,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098361464,0.26061837,706.32,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098361771,0.26061837,706.32,704.84,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098361772,0.28316579,706.3,704.84,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098361971,0.26061837,706.29,704.84,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098362173,0.28317782,706.27,704.84,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098362364,0.26061837,706.26,704.84,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098362569,0.28318985,706.24,704.84,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098362772,0.26061837,706.23,704.84,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098362972,0.28320188,706.21,704.84,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098363172,0.26061837,706.2,704.84,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098363369,0.26062166,706.19,704.84,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098363567,0.26062166,706.18,704.84,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098363770,0.28320188,706.21,704.92,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098363771,0.26062166,706.17,704.92,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098363968,0.26062166,706.16,704.92,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098364170,0.26062166,706.15,704.92,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098364372,0.26062166,706.14,704.92,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098364570,0.28323797,706.12,704.92,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098364772,0.26062166,706.11,704.92,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098365074,0.26062166,706.11,704.19,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098365075,0.26062166,706.11,704.94,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098365575,0.28325001,706.09,704.94,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098365774,0.26062166,706.08,704.94,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098366070,0.26062711,706.07,704.94,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098366274,0.26062711,706.06,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098366474,0.28327006,706.04,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098366674,0.26062711,706.03,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098366874,0.2832821,706.01,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098367169,0.26062968,706.0,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098367476,0.28329414,705.98,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098367675,0.26062968,705.97,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098368070,0.28330217,705.96,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098368776,0.28330217,705.96,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098369668,0.28330217,705.96,704.37,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098369669,0.28330217,705.96,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098370476,0.28330217,705.96,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098372478,0.28330217,705.96,705.08,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098373874,0.26061556,705.95,705.08,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098374074,0.26061556,705.95,704.44,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098374075,0.28331019,705.94,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098374878,0.28331019,705.94,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098375872,0.28331019,705.94,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098376078,0.26068312,705.93,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098376777,0.28331822,705.92,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098376979,0.26065719,705.91,704.73,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098377773,0.26065719,705.91,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098377974,0.28332625,705.9,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098378172,0.26065719,705.89,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098378378,0.28333427,705.88,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098378675,0.26065719,705.87,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098378879,0.2833423,705.86,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098379073,0.26065719,705.85,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098379480,0.28335033,705.84,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098379781,0.26065719,705.83,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098379982,0.28335033,705.84,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098380983,0.28335033,705.84,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098382981,0.28335033,705.84,705.03,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098384284,0.28335033,705.84,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098385178,0.28335033,705.84,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098386179,0.28335033,705.84,704.94,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098387287,0.28335033,705.84,704.89,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098388186,0.28335033,705.84,704.93,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098389987,0.28335033,705.84,704.94,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098391087,0.28335033,705.84,704.93,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098392287,0.28335033,705.84,704.95,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098393791,0.28335033,705.84,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098394890,0.28335033,705.84,704.24,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098394891,0.28335033,705.84,704.94,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098395685,0.28335033,705.84,704.95,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098396789,0.28335033,705.84,704.94,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098397992,0.28335033,705.84,704.2,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098397993,0.28335033,705.84,704.93,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098399393,0.28335033,705.84,704.98,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098400994,0.28335033,705.84,705.03,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098401795,0.28335033,705.84,704.96,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098402696,0.28335033,705.84,704.92,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098403598,0.28335033,705.84,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098404499,0.28335033,705.84,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098405803,0.28335033,705.84,704.92,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098407203,0.28335033,705.84,704.89,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098408302,0.28335033,705.84,704.83,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098409599,0.28335033,705.84,704.81,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098410196,0.28335033,705.84,704.08,1.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1735098410197,0.28335033,705.84,704.85,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098411498,0.28335033,705.84,704.82,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098412597,0.28335033,705.84,704.95,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098414004,0.28335033,705.84,705.0,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098416404,0.28335033,705.84,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098416998,0.28335033,705.84,704.98,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098418002,0.28335033,705.84,705.0,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098418803,0.28335033,705.84,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098419603,0.28335033,705.84,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098420507,0.28335033,705.84,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098421704,0.28335033,705.84,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098422803,0.28335033,705.84,705.08,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098425409,0.28335033,705.84,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098426512,0.28335033,705.84,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098426915,1.06213166,707.1,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098427212,0.28288543,707.0,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098427414,0.26048189,706.99,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098427609,0.26048189,706.99,704.88,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098428714,0.26048189,706.99,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098429412,0.28288543,707.0,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098429413,0.26048617,706.98,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098429613,0.26048617,706.97,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098429811,0.28288543,707.0,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098429812,0.26048617,706.96,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098430011,0.28288543,707.0,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098430012,0.26048617,706.95,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098430214,0.26048617,706.94,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098430410,0.26048617,706.93,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098430610,0.26048617,706.92,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098430811,0.26048617,706.91,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098431011,0.26048617,706.9,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098431215,0.26048617,706.94,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098431413,0.26048617,706.93,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098431715,0.26048617,706.92,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098431915,0.26048617,706.91,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098432115,0.26051612,706.9,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098432314,0.28288543,707.0,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098432315,0.26051612,706.89,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098432517,0.26051612,706.88,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098432811,1.06213166,706.94,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098433116,1.06213166,706.82,705.18,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098433310,0.26051726,706.81,705.18,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098434715,0.26051726,706.8,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098434915,0.26051726,706.92,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098435108,0.26051726,706.91,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098435309,0.26051726,706.9,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098435608,0.26051726,706.89,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098435814,0.26051726,706.88,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098436014,0.26051726,706.87,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098436215,0.26051726,706.86,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098436415,0.26051726,706.85,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098436610,0.26051726,706.84,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098436919,0.28288543,707.0,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098436920,1.06213166,706.64,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098437116,0.26051726,706.63,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098437716,0.26054025,706.62,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098437915,0.26054025,706.63,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098438116,0.26054025,706.62,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098438317,0.26054025,706.61,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098438517,0.26054025,706.6,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098438713,0.26054025,706.59,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098438914,0.26054025,706.58,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098439114,0.26054025,706.57,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098439315,0.26054025,706.56,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098439514,0.26054025,706.81,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098439717,0.26054025,706.8,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098439917,0.26054025,706.79,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098440119,0.26054025,706.78,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098440317,1.06213166,706.83,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098440520,0.2605373,706.82,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098440716,0.2605373,706.81,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098441019,0.2605373,706.8,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098441218,0.2605373,706.92,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098441414,0.2605373,706.91,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098441617,0.2605373,706.9,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098441818,0.2605373,706.89,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098442015,0.2605373,706.88,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098442321,0.2605373,706.87,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098442521,0.2605373,706.86,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098442822,0.2605373,706.85,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098443015,0.2605373,706.84,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098443219,0.2605373,706.84,704.09,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098443220,1.06213166,706.83,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098443523,0.2605373,706.82,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098444921,0.2605373,706.82,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098445116,1.06213166,706.86,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098445117,0.2605373,706.81,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098445320,0.2605373,706.8,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098445520,0.2605373,706.79,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098445721,1.06213166,706.86,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098445722,0.2605373,706.78,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098445923,0.2605373,706.77,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098446128,1.06213166,706.72,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098446319,0.2605373,706.71,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098447327,0.2605373,706.7,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098447527,0.2605373,706.69,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098447727,0.2605373,706.68,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098447927,0.2605373,706.67,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098448129,0.2605373,706.66,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098448422,0.2605373,706.65,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098448628,0.2605373,706.65,704.41,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098448629,1.32266896,706.64,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098448821,0.2605373,706.63,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098449627,0.2605373,706.63,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098449821,1.06213166,706.74,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098449822,0.2605373,706.62,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098450022,0.2605373,706.61,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098450330,0.2605373,706.6,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098450628,0.2605373,706.59,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098450820,0.2605373,706.58,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098451025,0.2605373,706.57,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098451228,0.2605373,706.56,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098451424,0.2605373,706.56,704.18,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098451425,0.2605373,706.55,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098451625,1.06213166,706.81,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098451829,0.26054821,706.8,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098452430,1.32267987,706.8,705.03,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098452627,0.26054821,706.79,705.03,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098453630,0.26054821,706.79,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098453834,0.26054821,706.78,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098454035,0.26054821,706.77,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098454335,0.26054821,706.76,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098454531,0.26054821,706.75,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098454732,0.26054821,706.74,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098455032,0.26054821,706.73,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098455232,0.26054821,706.72,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098455431,0.26054821,706.71,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098455632,0.26054821,706.7,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098455830,1.06213166,706.82,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098455831,0.26054821,706.69,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098456033,1.06213166,706.82,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098456034,0.26054821,706.68,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098456230,0.26054821,706.67,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098456533,0.26054821,706.66,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098456735,0.26054821,706.65,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098456935,5.08563622,714.72,705.0,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098456936,1.06213166,706.54,705.0,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098458136,1.06213166,707.3,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098458532,0.2604462,706.99,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098459336,0.2604462,706.99,704.66,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735098459337,0.2604462,706.99,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098459937,0.2604462,706.99,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098460934,0.2604462,706.99,704.68,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735098460935,0.2604462,706.99,705.15,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098462139,0.2604462,706.99,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098462739,0.26044378,706.98,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098462940,0.26044378,706.97,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098463140,0.26044378,706.96,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098463341,0.26044378,706.95,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098463541,0.26044378,706.94,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098463734,0.26044378,706.93,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098463938,0.26044378,706.92,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098464139,0.26044378,706.91,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098464342,0.26044378,706.9,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098464641,0.26044378,706.89,705.12,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098464840,0.26044378,706.88,705.12,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098465041,0.26044378,706.87,705.12,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098465241,1.06213166,707.34,705.12,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098465542,0.26043624,706.99,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098466243,0.26045205,706.98,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098466436,1.06213166,707.4,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098466437,0.26045205,706.97,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098466642,0.26045205,706.96,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098466842,0.26045205,706.95,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098467043,0.26045205,706.94,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098467233,0.26045205,706.99,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098467435,0.26045205,706.98,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098467639,0.63812606,707.66,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098467640,0.26045205,706.97,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098467840,0.26045205,706.96,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098468041,0.26045205,706.95,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098468236,0.2604427,706.94,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098468436,0.2604427,706.99,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098468641,0.2604427,706.98,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098468843,0.2604427,706.99,705.03,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098469035,0.2604427,706.98,705.03,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098469237,0.2604427,706.97,705.03,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098469441,0.2604427,706.96,705.03,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098469743,0.2604427,706.95,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098469937,0.2604427,706.94,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098470140,0.2604427,706.93,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098470341,0.2604427,706.92,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098470541,0.2604427,706.91,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098470742,0.2604427,706.9,704.98,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098470942,0.26043655,706.89,704.98,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098471135,0.26043655,706.88,704.98,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098471337,0.26043655,706.87,704.98,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098471541,0.26043655,706.86,704.98,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098471740,0.26043655,706.86,704.63,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098471741,0.26043655,706.85,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098471936,0.26043655,706.84,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098472143,0.26043655,706.83,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098472336,0.26043655,706.82,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098472537,0.26043655,706.81,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098472742,0.26043655,706.8,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098472942,0.26043655,706.79,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098473141,0.26043655,706.78,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098473341,0.26043655,706.77,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098473538,1.06213166,707.53,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098473843,0.26043001,706.99,704.99,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098475246,0.26043001,706.99,704.0,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098475247,0.26043001,706.99,705.02,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098476147,0.26043001,706.99,705.01,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098477446,0.26043001,706.99,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098478146,0.26045295,706.98,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098478348,0.26045295,706.97,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098478542,0.26045295,706.96,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098478747,0.26045295,706.95,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098478946,0.26045295,706.94,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098479143,0.26045295,706.93,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098479348,0.26045295,706.92,705.08,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098479547,0.26045295,706.99,705.08,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098479745,0.26045295,706.98,705.08,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098479949,1.06213166,707.32,705.08,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098479950,0.26045295,706.97,705.08,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098480145,0.26045295,706.96,705.11,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098480449,0.26045295,706.95,705.11,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098480650,0.26045295,706.94,705.11,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098480951,0.26045295,706.93,705.11,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098481149,1.06213166,707.24,705.11,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098481344,0.26044547,706.99,705.11,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098482050,0.26044264,706.98,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098482244,0.26044264,706.99,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098482445,0.26044264,706.98,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098482647,0.26044264,706.97,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098482951,0.26044264,706.96,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098483151,0.26044264,706.95,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098483350,0.26044264,706.94,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098483550,0.26044264,706.93,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098483751,0.26044264,706.92,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098484052,0.2604425,706.91,705.15,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098484245,0.2604425,706.9,705.15,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098484448,0.2604425,706.89,705.15,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098484652,0.2604425,706.88,705.15,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098484851,0.2604425,706.87,705.15,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098485047,0.2604425,706.86,705.17,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098485253,0.2604425,706.85,705.17,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098485454,0.2604425,706.84,705.17,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098485649,0.2604425,706.83,705.17,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098485848,0.2604425,706.82,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098486053,0.2604425,706.81,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098486249,0.2604425,706.8,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098486455,0.2604425,706.79,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098486656,1.06213166,707.3,704.97,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098486857,0.26045992,706.99,705.04,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098487559,0.26045992,706.99,705.05,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098488459,0.26045992,706.99,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098489561,0.26048228,706.98,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098489860,0.26048228,706.97,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098490054,0.26048228,706.96,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098490256,0.26047774,706.95,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098490455,0.26047774,706.94,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098490659,0.26047774,706.93,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098490959,0.26047774,706.92,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098491160,0.26047774,706.91,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098491355,0.26047774,706.9,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098491555,0.26047774,706.89,705.14,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098491758,0.26047774,706.89,704.31,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098491759,0.26047774,706.88,705.17,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098492060,0.26047774,706.87,705.17,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098492261,0.2604446,706.86,705.17,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098492453,0.2604446,706.85,705.17,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098492655,0.28295346,706.83,705.28,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098492860,0.2604446,706.82,705.28,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098493760,0.2604446,706.82,705.31,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098493761,0.28296547,706.8,705.31,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098493960,0.2604446,706.79,705.31,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098494561,0.2604446,706.79,705.3,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098494961,0.26043499,706.78,705.3,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098495158,0.26043499,706.77,705.3,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098495360,0.26043499,706.76,705.3,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098495556,0.2829895,706.74,705.49,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098495760,0.26043499,706.73,705.49,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098496668,0.26043499,706.73,704.82,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098496669,0.28300151,706.71,705.5,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098496866,0.26043499,706.7,705.5,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098497664,0.28300151,706.71,705.5,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098497864,0.26047619,706.7,705.28,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098499269,0.26047619,706.7,705.12,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098500364,0.26047619,706.7,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098500667,0.2605094,706.69,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098500870,0.2605094,706.68,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098501065,0.2605094,706.67,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098501269,0.2605094,706.66,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098501469,0.2605094,706.65,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098501671,0.2605094,706.64,705.2,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098501870,0.2605094,706.63,705.2,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098502065,0.2605094,706.62,705.2,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098502267,0.2605094,706.61,705.2,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098502465,0.2605094,706.6,705.2,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098502670,0.2605094,706.59,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098502867,0.2605094,706.58,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098503071,0.2605094,706.57,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098503271,0.26052117,706.56,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098503571,0.26052117,706.55,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098503766,0.28300151,706.71,704.96,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098503767,0.26052117,706.54,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098503972,0.28300151,706.71,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098503973,0.26052117,706.53,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098504170,0.26052117,706.52,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098504473,0.26052117,706.51,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098504673,0.26052117,706.5,705.16,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098504873,0.28300151,706.71,705.18,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098504874,0.26052117,706.49,705.18,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098505070,0.26052117,706.48,705.18,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098505270,0.26052117,706.47,705.18,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098505466,0.26052117,706.46,705.18,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098505673,0.26052117,706.45,705.18,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098505870,0.26052117,706.45,704.63,1.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1735098505871,0.26052117,706.7,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098506667,0.28300151,706.71,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098506874,0.26046563,706.7,705.13,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098507070,0.26046563,706.7,705.2,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098508374,0.26046563,706.7,705.15,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098508673,0.28300151,706.71,705.15,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098508873,0.26046811,706.7,705.15,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098509274,0.26046811,706.7,705.17,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098511278,0.26046811,706.7,705.2,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098511474,0.26046294,706.69,705.2,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098511674,0.26046294,706.68,705.2,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098511974,0.26046294,706.67,705.2,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098512175,0.26046294,706.66,705.2,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098512376,0.26046294,706.65,705.2,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098512576,0.26046294,706.65,704.34,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098512577,0.26046294,706.64,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098512877,0.26046294,706.63,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098513075,0.26046294,706.62,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098513276,0.26046294,706.61,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098513578,0.28300151,706.71,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098513773,0.26046038,706.7,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098514173,0.26045275,706.69,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098514376,0.26045275,706.68,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098514577,0.26045275,706.67,705.21,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098514777,0.26045275,706.7,705.21,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098515079,0.26045922,706.69,705.21,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098515378,0.26045922,706.68,705.21,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098515681,0.26045922,706.67,705.24,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098515878,0.26045922,706.66,705.24,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098516072,0.26045922,706.65,705.24,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098516275,0.26045922,706.64,705.24,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098516477,0.26045922,706.7,705.24,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098516678,0.26045922,706.69,705.26,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098516879,0.26045922,706.68,705.26,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098517183,0.2604663,706.67,705.26,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098517380,0.2604663,706.7,705.26,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098517577,0.2604663,706.69,705.26,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098517775,0.2604663,706.68,705.26,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098518080,0.2604663,706.67,705.29,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098518279,0.2604663,706.66,705.29,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098518480,0.2604663,706.65,705.29,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098518680,0.2604663,706.64,705.29,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098518882,0.2604663,706.63,705.29,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098519074,0.2604663,706.62,705.29,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098519279,0.2604663,706.61,705.29,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098519480,0.28300151,706.71,705.03,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098519481,0.2604663,706.6,705.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098519780,0.26046776,706.59,705.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098519981,0.26046776,706.58,705.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098520176,0.26046776,706.57,705.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098520377,0.26046776,706.56,705.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098520579,0.26046776,706.55,705.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098520880,0.26046776,706.55,704.58,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098520881,0.28300151,706.71,705.33,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098521881,0.28300151,706.71,705.1,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098521882,0.28300151,706.71,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098522878,0.28300151,706.71,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098523685,0.26045496,706.7,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098523884,0.26045496,706.69,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098524082,0.26045496,706.68,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098524282,0.26045496,706.67,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098524477,0.26045496,706.66,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098524686,0.26045496,706.65,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098524880,0.28303355,706.63,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098525082,0.26045496,706.62,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098525386,0.28304557,706.6,704.94,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098525684,0.26050005,706.59,704.94,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098525882,0.26050005,706.59,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098526087,0.28305758,706.57,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098526286,0.26050005,706.56,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098526588,0.28305758,706.57,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098527185,0.28305758,706.57,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098527186,0.26048385,706.56,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098527685,0.28305758,706.57,705.07,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098528285,0.28305758,706.57,705.08,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098528593,0.26049271,706.56,705.08,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098528789,0.2830696,706.54,705.08,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098528989,0.26049271,706.53,705.08,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098529292,0.26049271,706.53,705.11,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098529492,0.26049271,706.52,705.11,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098529692,0.26049271,706.51,705.11,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098529888,0.26049271,706.5,705.11,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098530194,0.26049271,706.49,705.11,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098530392,0.26049271,706.48,705.21,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098530592,1.06213166,706.52,705.21,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098531590,0.2830696,706.54,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098532394,0.2830696,706.54,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098533294,0.2830696,706.54,705.09,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098533994,0.2830696,706.54,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098535891,0.26049287,706.53,705.1,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098536097,0.26049287,706.53,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098536293,0.2830696,706.54,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098536490,0.26048597,706.53,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098536695,0.2830696,706.54,705.06,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098536896,0.2830696,706.54,705.12,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098537899,0.2830696,706.54,705.26,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098538897,0.2830696,706.54,705.25,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098539597,0.2830696,706.54,705.23,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098540798,0.2830696,706.54,705.25,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098541799,0.2830696,706.54,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098542601,0.2830696,706.54,705.18,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098543809,0.2830696,706.54,705.19,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098546608,0.2830696,706.54,704.18,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098546609,0.2830696,706.54,705.11,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098547905,0.2830696,706.54,705.31,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098549002,0.2830696,706.54,705.26,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098550105,0.2830696,706.54,704.47,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098550106,0.2830696,706.54,705.31,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098551002,0.2830696,706.54,705.3,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098552302,0.2830696,706.54,705.4,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098553606,0.2830696,706.54,705.38,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098554610,0.2830696,706.54,705.35,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098555410,0.26042637,706.53,705.35,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098556109,0.26042637,706.53,704.55,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098556110,0.26042637,706.53,705.33,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098556707,0.26042637,706.53,704.65,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098556709,0.2830696,706.54,705.35,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098557608,0.2830696,706.54,705.32,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098558606,0.2830696,706.54,705.35,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098559410,0.2830696,706.54,705.34,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098560208,0.2830696,706.54,705.29,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098561211,0.2830696,706.54,705.28,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098563017,0.2830696,706.54,705.31,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098564014,0.2830696,706.54,705.24,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098564913,0.2830696,706.54,705.27,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098566013,0.2830696,706.54,705.34,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098566920,0.2830696,706.54,705.36,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098567923,0.2830696,706.54,705.33,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098568718,0.2830696,706.54,705.38,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098569922,0.2830696,706.54,705.39,1.04960735]
["bitfinex-derivatives","BNBF0:USTF0",1735098570116,0.26048563,706.53,705.39,0.35167948]
["bitfinex-derivatives","BNBF0:USTF0",1735098570320,0.26048563,706.52,705.09,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098570520,0.28308563,706.5,705.09,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098570716,0.26048563,706.49,705.09,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098570920,0.26048563,706.48,705.09,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098571115,0.26048563,706.47,705.09,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098571319,0.26048563,706.47,704.95,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735098571320,0.28310566,706.45,704.35,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098571521,0.26048563,706.44,704.35,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098571822,0.28314975,706.34,704.35,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098572021,0.26048563,706.33,704.35,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098572217,0.28316178,706.31,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098575315,0.2606356,706.3,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098575520,0.28317381,706.28,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098575720,0.2606356,706.27,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098575920,0.28318584,706.25,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098576115,0.2606356,706.24,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098577221,0.28319787,706.22,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098577423,0.26062023,706.21,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098577722,0.2832099,706.19,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098577925,0.26062023,706.18,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098578123,0.28322193,706.16,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098578419,0.26062023,706.15,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098580019,0.28322193,706.16,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098580020,0.26060745,706.14,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098580221,0.26060745,706.15,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098580419,0.28322193,706.16,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098580420,0.26060745,706.14,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098580622,0.26060745,706.13,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098580822,0.26060336,706.12,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098581018,0.26060336,706.11,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098581221,0.26060336,706.1,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098581424,0.26060336,706.09,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098581620,0.26060336,706.08,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098581824,0.26060336,706.07,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098582025,0.26060336,706.06,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098582225,0.26060336,706.05,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098582425,0.28322193,706.16,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098592342,0.2605868,706.15,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098596638,0.26062308,706.14,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098596837,0.26062308,706.13,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098597038,0.26062308,706.12,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098597239,0.26062308,706.11,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098597445,0.26061988,706.15,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098597647,0.26061988,706.14,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098597840,0.28323396,706.13,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098598039,0.26061988,706.12,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098598242,0.28324599,706.1,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098598542,0.26061988,706.09,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098598745,0.28325803,706.07,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098599047,0.26061988,706.06,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098599438,0.26063697,706.05,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098599745,0.26063697,706.04,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098599944,0.28325803,706.07,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098599945,0.26063697,706.03,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098600146,0.28325803,706.07,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098600147,0.26063697,706.02,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098600344,0.26063697,706.01,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098600541,0.26063697,706.0,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098600746,0.26063697,705.99,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098600940,0.26063697,705.98,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098601145,0.54393512,705.97,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098601345,0.28329815,705.97,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098601940,0.26060634,705.96,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098602341,0.26060634,705.96,704.39,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098603347,0.26060634,705.96,704.44,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098603946,0.28329815,705.97,704.44,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098604145,0.26062507,705.96,704.44,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098604445,0.26062507,705.96,704.37,0.77797153]
["bitfinex-derivatives","BNBF0:USTF0",1735098604446,0.26062507,705.96,704.53,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098604945,0.26062365,705.95,704.53,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098605142,0.26062365,705.94,704.53,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098605343,0.26062365,705.93,704.53,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098605546,0.26062365,705.92,704.64,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098605747,0.26062365,705.91,704.64,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098605948,0.28329815,705.97,704.64,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098606350,0.28329815,705.97,704.59,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098607550,0.28329815,705.97,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098612548,0.26064548,705.96,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098613050,0.26064961,705.95,704.45,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098613244,0.26064961,705.94,704.45,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098613446,0.26064961,705.93,704.45,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098613645,0.26064961,705.92,704.45,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098613846,0.26064961,705.91,704.45,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098614047,0.26064961,705.9,704.56,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098614248,0.26064961,705.89,704.56,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098614448,0.26064961,705.88,704.56,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098614648,0.28329815,705.97,704.56,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098614850,0.26065018,705.96,704.56,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098615044,0.26065018,705.96,704.57,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098616152,0.28329815,705.97,704.57,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098617246,0.26066584,705.96,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098617647,0.28329815,705.97,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098617851,0.26070938,705.96,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098620356,0.28329815,705.97,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098620653,0.26067832,705.96,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098621155,0.28329815,705.97,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098621355,0.26067681,705.95,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098621556,0.26068602,705.94,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098622451,0.28331822,705.92,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098622650,0.26068602,705.91,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098623355,0.28333026,705.89,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098623555,0.2607023,705.88,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098624350,0.2833423,705.86,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098624556,0.2607023,705.85,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098625552,0.28335434,705.83,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098625756,0.2607023,705.82,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098625956,0.28336639,705.8,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098626452,0.2607549,705.79,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098626653,0.28337843,705.77,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098626853,0.2607549,705.76,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098627058,0.28339048,705.74,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098627260,0.2607549,705.73,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098627558,0.28340253,705.71,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098627755,0.2607549,705.7,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098628058,0.28341457,705.68,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098628258,0.2607549,705.67,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098628560,0.28342261,705.66,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735098629856,0.26076821,705.65,704.06,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098630260,0.28343466,705.63,704.06,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098630660,0.28343466,705.63,704.03,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098631858,0.28343466,705.63,703.97,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098632665,0.26077993,705.62,703.95,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098632963,0.28344671,705.6,703.95,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098633158,0.26077993,705.59,703.95,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098633759,0.26077993,705.59,703.9,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098633760,0.28345876,705.57,703.9,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098633964,0.26077993,705.56,703.9,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098634262,0.28347081,705.54,703.9,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098634467,0.26083953,705.53,703.9,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098634666,0.28348287,705.51,703.9,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098634966,0.26083953,705.5,703.91,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098635169,0.28349492,705.48,703.91,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098635368,0.26083741,705.47,703.91,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098635868,0.26083741,705.47,703.74,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098636460,0.28350698,705.45,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098640168,0.26085108,705.44,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098640370,0.28351903,705.42,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098640571,0.26085108,705.41,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098640770,0.28353109,705.39,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098640973,0.26085108,705.38,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098641168,0.28354315,705.36,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098641365,0.26085108,705.35,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098641666,0.28355521,705.33,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098641866,0.26085108,705.32,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098642170,0.28356727,705.3,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098642372,0.26085108,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098643366,0.28357933,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098643570,0.26085108,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735098643766,0.26085108,705.26,703.23,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098643964,0.26085108,705.26,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098644770,0.2835914,705.24,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098644967,0.26085108,705.23,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098645474,0.26100894,705.22,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098645670,0.26100894,705.21,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098645870,0.26100894,705.23,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098646070,0.2835914,705.24,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098646071,0.26100894,705.22,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098646266,0.28360748,705.2,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098646465,0.26100641,705.19,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098646669,0.28361955,705.17,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098646878,0.26100641,705.16,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098647069,0.28363161,705.14,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098647271,0.26100641,705.13,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098647570,0.28364368,705.11,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098647769,0.26100641,705.1,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098650974,0.26100682,705.09,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098651173,0.26100682,705.08,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098651469,0.2836638,705.06,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098651676,0.26100682,705.05,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098651870,0.28367587,705.03,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098657776,0.26102032,705.02,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098659081,0.28368794,705.0,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098659376,0.26105013,704.99,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098660182,0.28370001,704.97,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098660480,0.26105013,704.96,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098661180,0.28370001,704.97,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098661383,0.26104913,704.96,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098662278,0.28371208,704.94,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098662485,0.26104913,704.93,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098662683,0.28372416,704.91,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098662879,0.26104913,704.9,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098663083,0.28373623,704.88,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098663286,0.26104913,704.87,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098663479,0.28374428,704.86,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098663682,0.26104913,704.85,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098663885,0.28375234,704.84,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098664080,0.2610466,704.83,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098664483,0.28376039,704.82,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098666485,0.2610379,704.81,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098666885,0.26104016,704.8,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098667187,0.26104016,704.79,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098667485,0.26104016,704.78,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098667686,0.26104016,704.77,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098668086,0.28378455,704.76,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098668288,0.26104016,704.75,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098668678,0.2837926,704.74,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098668879,0.26104016,704.73,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735098669085,0.26104016,704.73,703.31,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098669284,0.28380065,704.72,703.31,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098669482,0.26104016,704.71,703.31,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098669686,0.26102078,704.7,703.31,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098669887,0.26102078,704.69,703.31,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098670188,0.26102078,704.68,703.31,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098670384,0.26102078,704.67,703.44,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098670592,0.28380065,704.72,703.44,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098670793,0.26102919,704.71,703.44,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098671493,0.26102919,704.71,703.39,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098672492,0.26102919,704.71,703.43,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098672692,0.28380065,704.72,703.43,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098673087,0.26102464,704.71,703.43,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098673597,0.26102464,704.71,703.48,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098674095,0.26102464,704.71,703.53,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098675192,0.28380065,704.72,703.61,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098675398,0.26103203,704.71,703.61,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098675594,0.28380065,704.72,703.61,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098676599,0.28380065,704.72,703.64,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098677498,0.28380065,704.72,703.63,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098677993,0.26105034,704.71,703.63,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098678194,0.28380065,704.72,703.63,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098678397,0.28380065,704.72,703.62,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098678898,0.26108056,704.71,703.62,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098679698,0.26108056,704.71,703.44,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098680498,0.26108056,704.71,703.42,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098681199,0.28380871,704.7,703.42,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098681395,0.26108939,704.69,703.4,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098682299,0.26108939,704.69,703.29,1.82984154]
["bitfinex-derivatives","BNBF0:USTF0",1735098682300,0.28381676,704.68,703.37,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098682500,0.26108939,704.67,703.37,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098682693,0.28381676,704.68,703.37,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098683297,0.28381676,704.68,703.39,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098684195,0.28381676,704.68,703.29,0.7796933]
["bitfinex-derivatives","BNBF0:USTF0",1735098684196,0.28381676,704.68,703.44,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098685295,0.28381676,704.68,703.33,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098686102,0.28381676,704.68,703.31,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098688105,0.28381676,704.68,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735098689508,0.28381676,704.68,703.31,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098690808,0.28381676,704.68,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735098690809,0.28381676,704.68,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098692907,0.28381676,704.68,703.29,0.78430032]
["bitfinex-derivatives","BNBF0:USTF0",1735098692908,0.28381676,704.68,703.75,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098693903,0.28381676,704.68,703.29,0.78430032]
["bitfinex-derivatives","BNBF0:USTF0",1735098693904,0.28381676,704.68,703.79,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098695910,0.28381676,704.68,703.84,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098698110,0.28381676,704.68,703.82,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098699308,0.28381676,704.68,703.8,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098700313,0.28381676,704.68,703.74,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098701614,0.28381676,704.68,703.79,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098702217,0.28381676,704.68,703.55,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098703210,0.28381676,704.68,703.54,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098704118,0.28381676,704.68,703.45,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098705519,0.28381676,704.68,703.44,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098706815,0.26113021,704.67,703.41,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098707009,0.28381676,704.68,703.41,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098708118,0.28381676,704.68,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098709819,0.28381676,704.68,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735098709820,0.28381676,704.68,703.44,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098710814,0.28381676,704.68,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735098710815,0.28381676,704.68,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098711818,0.28381676,704.68,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098712315,0.26111518,704.67,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098712817,0.28382885,704.65,703.44,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098713120,0.26111518,704.64,703.44,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098713816,0.26111518,704.64,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098714020,0.28382885,704.65,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098714021,0.26113182,704.63,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098714222,0.26113182,704.62,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098714521,0.26113182,704.61,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098714718,0.26113182,704.6,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098714916,0.26113182,704.59,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098715113,0.26113182,704.64,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098715315,0.26113182,704.63,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098715516,0.26113182,704.62,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098715721,0.26113182,704.61,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098716019,0.26113182,704.6,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098716216,0.26113182,704.6,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735098716217,0.26113182,704.59,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098716419,0.26113182,704.58,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098716620,0.28382885,704.65,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098716817,0.2611328,704.64,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098717020,0.2611328,704.64,703.39,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098718423,0.2838369,704.63,703.39,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098718724,0.2611328,704.62,703.39,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098718924,0.28384496,704.61,703.39,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098719119,0.28384496,704.61,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098719120,0.2611328,704.6,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098719325,0.28385302,704.59,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098719625,0.26113079,704.58,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098719825,0.26113079,704.58,703.39,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098720723,0.26113079,704.58,703.37,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098721925,0.26113079,704.58,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098723329,0.26113079,704.58,703.73,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098724121,0.26113079,704.58,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098724322,0.28385302,704.59,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098725526,0.28385302,704.59,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098726726,0.28385302,704.59,703.29,0.78202633]
["bitfinex-derivatives","BNBF0:USTF0",1735098726727,0.28385302,704.59,703.73,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098727525,0.28385302,704.59,703.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098730629,0.28385302,704.59,703.72,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098730828,1.06213166,705.74,703.72,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098731028,0.28343064,705.64,703.72,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098731224,0.26094844,705.63,703.72,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098731429,0.26094844,705.62,703.72,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098731725,0.26094844,705.61,703.72,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098731925,0.26094844,705.6,703.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098732128,0.26094844,705.59,703.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098732325,0.26094844,705.58,703.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098732527,0.26094844,705.57,703.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098732729,0.26094844,705.56,703.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098732928,0.26094844,705.55,703.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098733130,0.26094844,705.54,703.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098733332,0.28343064,705.64,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098733333,0.26094844,705.53,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098733528,0.26094844,705.52,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098733830,0.26094844,705.51,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098734031,0.26094844,705.5,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098734233,0.26094844,705.49,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098734530,0.26094844,705.48,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098734730,0.26094844,705.47,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098734932,0.28343064,705.64,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098735232,0.26097865,705.63,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098735530,0.26097865,705.62,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098735730,0.26097865,705.61,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098735934,0.26097865,705.6,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098736129,0.26097865,705.59,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098736325,0.26097865,705.58,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098736530,0.26097865,705.57,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098736832,0.26097865,705.56,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098737033,0.26097865,705.55,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098737233,0.26097865,705.54,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098737426,0.26097865,705.53,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098737733,0.26097865,705.52,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098737932,0.26097865,705.51,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098738133,0.26097865,705.5,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098738432,0.26097865,705.49,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098738624,0.26097865,705.48,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098738825,0.26097865,705.47,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098739132,0.26097865,705.46,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098739337,0.26097865,705.45,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098739529,0.26097865,705.44,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098739734,0.26097865,705.43,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098739933,0.26097865,705.42,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098740133,0.26097865,705.41,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098740333,0.26097865,705.4,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098740533,0.26097865,705.63,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098740735,0.26097786,705.62,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098740929,0.26097786,705.61,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098741129,0.26097786,705.6,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098741332,0.26097786,705.59,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098741535,0.26097786,705.58,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098741734,0.26097786,705.57,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098741931,0.26097786,705.56,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098742131,0.28343064,705.64,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098742132,0.26097786,705.55,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098742328,0.26097786,705.55,703.29,1.83217457]
["bitfinex-derivatives","BNBF0:USTF0",1735098742329,0.26097786,705.54,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098742628,0.26097786,705.53,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098742836,0.26097786,705.52,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098743032,0.26097786,705.51,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098743234,0.26097786,705.5,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098743429,0.28343064,705.64,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098743636,0.26096538,705.63,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098743835,0.26096538,705.62,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098744031,0.26096538,705.61,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098744231,0.28343064,705.64,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098744534,0.26097022,705.63,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098744730,0.26097022,705.62,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098744938,0.26097022,705.61,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098745235,0.26097022,705.6,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098745435,0.26097022,705.6,703.39,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098745436,0.26097022,705.59,703.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098745635,0.28343064,705.64,703.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098745636,0.26097022,705.58,703.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098745834,0.26097022,705.57,703.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098746034,0.26097022,705.56,703.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098746231,0.28346679,705.55,703.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098746538,0.26097274,705.54,703.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098746738,0.28347885,705.52,703.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098746939,0.28347885,705.52,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098746940,0.26097274,705.51,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098747131,0.26097274,705.5,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098747336,0.26097274,705.49,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098747536,0.54446766,705.48,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098747737,0.28350296,705.46,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098747937,0.28350296,705.46,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098747938,0.26097274,705.45,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098748336,0.28351501,705.43,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098748539,0.26097274,705.42,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098748734,0.28352707,705.4,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098748934,0.26097274,705.39,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098749136,0.28353913,705.37,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098749338,0.2610096,705.36,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098749536,0.28355119,705.34,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098749734,0.2610096,705.33,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098749938,0.28356325,705.31,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098750141,0.2610096,705.3,703.61,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098751335,0.2610096,705.3,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735098751336,0.2610096,705.3,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098751539,0.28357531,705.28,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098751734,0.2610096,705.27,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098752033,0.28358738,705.25,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098752236,0.26101505,705.24,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098752436,0.28359944,705.22,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098752636,0.26101505,705.21,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098752841,0.2836115,705.19,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098753040,0.26101505,705.18,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098753241,0.28362357,705.16,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098753442,0.26101505,705.15,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098753641,0.26101505,705.15,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098753843,0.28363564,705.13,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098754044,0.26101505,705.12,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098754439,0.2836477,705.1,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098754639,0.26101505,705.09,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098754943,0.2836477,705.1,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098755443,0.26103055,705.09,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098755639,0.28365977,705.07,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098755839,0.28365977,705.07,703.72,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098755840,0.26103055,705.06,703.72,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098756052,0.28367184,705.04,703.72,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098756244,0.26103055,705.03,703.72,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098756939,0.26103055,705.03,703.66,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098757643,0.26105762,705.02,703.66,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098757845,0.28368794,705.0,703.66,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098758046,0.26105762,704.99,703.66,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098758247,0.26105762,704.99,703.31,0.78365805]
["bitfinex-derivatives","BNBF0:USTF0",1735098758248,0.28370001,704.97,703.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098758441,0.26105762,704.96,703.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098758645,0.28371208,704.94,703.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098759249,0.28371208,704.94,703.66,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098760245,0.28371208,704.94,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098760846,0.26104202,704.93,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098761046,0.28372416,704.91,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098761550,0.28372416,704.91,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098762448,0.28372416,704.91,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098763054,0.28372416,704.91,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098763346,0.26105712,704.9,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098763546,0.28373623,704.88,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098764051,0.26110385,704.87,703.58,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098764352,0.28374831,704.85,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098765553,0.26111371,704.84,703.37,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098765851,0.28376039,704.82,703.37,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098766352,0.26111635,704.81,703.37,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098766552,0.28377247,704.79,703.37,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098766748,0.26111572,704.78,703.37,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098766955,0.28378455,704.76,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735098767148,0.26111572,704.75,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735098767352,0.28379663,704.73,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735098767549,0.26111572,704.72,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735098767749,0.28380871,704.7,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735098767947,0.26114399,704.69,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735098768150,0.28382079,704.67,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735098768756,0.28382079,704.67,703.27,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098768956,0.26116568,704.66,703.27,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098769156,1.06213166,705.37,703.22,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098769157,0.28383287,704.64,703.22,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098770658,0.28383287,704.64,703.08,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098771858,0.28383287,704.64,703.02,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098772961,0.28383287,704.64,702.97,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098774061,0.28383287,704.64,702.09,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098774062,0.28383287,704.64,702.92,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098774762,0.28383287,704.64,702.96,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098775362,0.28383287,704.64,702.97,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098775957,0.2611665,704.63,702.97,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098776261,0.28384496,704.61,702.97,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098776462,0.2611665,704.6,702.96,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098777063,0.28385704,704.58,702.96,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098777362,0.28385704,704.58,702.11,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098777363,0.26117012,704.57,703.02,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098777561,0.28386913,704.55,703.02,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098777760,0.26117012,704.54,703.02,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098778156,0.26117012,704.54,702.76,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098778157,0.28388122,704.52,702.99,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098779961,0.28388122,704.52,703.01,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098781268,0.28388122,704.52,703.06,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098782264,0.28388122,704.52,703.07,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098783163,0.28388122,704.52,703.08,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098783566,0.26114762,704.51,703.08,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098783771,0.28388122,704.52,703.08,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098784065,0.28388122,704.52,703.09,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098784565,0.28388122,704.52,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735098784963,0.28388122,704.52,703.37,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098785770,0.28388122,704.52,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098786869,0.28388122,704.52,703.23,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098787870,0.28388122,704.52,703.16,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098788571,0.28388122,704.52,703.18,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098789470,0.28388122,704.52,703.22,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098790370,0.28388122,704.52,703.23,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098791775,0.28388122,704.52,703.27,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098792774,0.28388122,704.52,703.37,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098793785,0.28388122,704.52,703.13,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098793786,0.28388122,704.52,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098795978,0.28388122,704.52,703.13,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735098795979,0.28388122,704.52,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098796880,0.28388122,704.52,703.17,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098797781,0.28388122,704.52,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735098797782,0.28388122,704.52,703.21,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098798880,0.28388122,704.52,703.23,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098799889,0.28388122,704.52,703.25,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098800880,0.28388122,704.52,703.27,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098801881,0.28388122,704.52,703.29,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098803978,0.28388122,704.52,703.28,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098804980,0.28388122,704.52,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735098804981,0.28388122,704.52,703.26,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098806382,0.26117088,704.51,703.26,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098806978,0.26117088,704.51,703.45,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098807676,0.28388928,704.5,703.45,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098807880,0.26117088,704.49,703.45,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098808085,0.28389734,704.48,703.45,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098808384,0.26117088,704.47,703.45,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098808683,0.2839054,704.46,703.45,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098809583,0.2839054,704.46,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098810284,0.26116616,704.45,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098810483,0.26116616,704.45,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098811378,0.28391346,704.44,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098811584,0.26116616,704.43,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098811884,0.28392152,704.42,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098812083,0.26117608,704.41,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098812281,0.28392958,704.4,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098812483,0.28392958,704.4,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098813381,0.28392958,704.4,703.11,0.78506423]
["bitfinex-derivatives","BNBF0:USTF0",1735098813382,0.28392958,704.4,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098814185,0.28392958,704.4,703.44,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098815386,0.28392958,704.4,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098816187,0.28392958,704.4,703.48,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098817890,0.28392958,704.4,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098818688,0.28392958,704.4,703.24,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098818689,0.28392958,704.4,703.48,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098820692,0.28392958,704.4,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098821289,0.28392958,704.4,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098823391,0.26116528,704.39,703.52,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098823595,0.28393764,704.38,703.52,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098824089,0.28393764,704.38,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098825492,0.26117225,704.37,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098825694,0.28393764,704.38,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098826094,0.26117313,704.37,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098826393,0.2839457,704.36,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098826694,0.2839457,704.36,703.11,0.78506423]
["bitfinex-derivatives","BNBF0:USTF0",1735098826695,0.2839457,704.36,703.57,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098827795,0.2839457,704.36,703.15,1.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1735098827796,0.2839457,704.36,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098828793,0.2839457,704.36,703.4,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098828794,0.2839457,704.36,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098829795,0.2839457,704.36,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098830898,0.2839457,704.36,703.35,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735098830899,0.2839457,704.36,703.55,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098832097,0.2839457,704.36,703.52,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098833296,0.2839457,704.36,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098834599,0.2839457,704.36,703.11,0.78506423]
["bitfinex-derivatives","BNBF0:USTF0",1735098834600,0.2839457,704.36,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098835901,0.2839457,704.36,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098836801,0.2839457,704.36,703.39,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098838406,0.2839457,704.36,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098839501,0.2839457,704.36,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098840609,0.2839457,704.36,703.45,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098841708,0.2839457,704.36,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098842806,0.2839457,704.36,703.48,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098845008,0.2839457,704.36,703.11,0.78500222]
["bitfinex-derivatives","BNBF0:USTF0",1735098845009,0.2839457,704.36,703.55,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098846212,0.2839457,704.36,703.52,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098847211,0.2839457,704.36,703.54,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098848219,0.2839457,704.36,703.55,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098849118,0.2839457,704.36,703.56,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098850321,0.2839457,704.36,703.61,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098851315,0.2839457,704.36,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098852717,1.06213166,705.04,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098852918,0.28367989,705.02,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098853116,0.26103629,705.01,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098853319,0.28367989,705.02,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098853320,0.2610329,705.0,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098853515,0.2610329,704.99,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098853714,0.2610329,704.98,703.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098854021,0.2610329,704.98,703.11,0.78500222]
["bitfinex-derivatives","BNBF0:USTF0",1735098854022,0.2610329,704.97,703.82,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098854219,0.2610329,704.96,703.82,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098854417,0.2610329,704.95,703.82,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098854615,0.2610329,704.94,703.82,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098854819,0.2610329,704.93,703.82,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098855016,0.2610329,704.92,703.82,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098855219,0.2610329,704.91,703.77,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098855421,0.2610329,704.9,703.77,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098855618,0.2610329,704.89,703.77,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098855821,0.2610329,704.88,703.77,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098856118,0.2610329,704.87,703.77,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098856323,0.2610329,704.86,703.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098856524,0.2610329,704.85,703.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098856722,0.2610329,704.84,703.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098856926,0.28367989,705.02,703.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098857226,0.28367989,705.02,703.23,1.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1735098857227,0.26101716,705.01,703.72,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098858328,0.26101716,705.01,703.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098858723,0.28367989,705.02,703.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098858923,0.2610265,705.01,703.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098859525,0.26102412,705.0,703.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098859727,0.26102412,704.99,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098859923,0.26102412,704.98,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098860123,0.26102412,704.97,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098860327,0.26102412,704.96,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098860528,0.26102412,704.95,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098860727,0.26102412,704.94,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098860925,0.26102412,704.94,703.08,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098860926,0.26102412,704.93,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098861131,0.26102412,704.92,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098861427,0.26102412,704.91,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098861631,0.2610225,704.9,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098861825,0.28367989,705.02,703.65,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098862029,5.08582363,711.68,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098862030,0.28373221,704.89,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098862224,0.26102254,704.88,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098862425,0.28374026,704.87,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098862629,0.26102254,704.86,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098862830,0.28374831,704.85,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098863034,0.26102254,704.84,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098863333,0.28375636,704.83,703.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098864232,0.28375636,704.83,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098864733,0.26102183,704.82,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098864932,0.28376441,704.81,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098867231,0.28376441,704.81,703.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098868838,0.28376441,704.81,703.61,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098870536,0.26102398,704.8,703.61,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098871733,0.26102398,704.8,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098872140,0.28376441,704.81,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098873041,0.28376441,704.81,703.18,1.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1735098873042,0.28376441,704.81,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098874041,0.28376441,704.81,703.53,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098875339,0.26107206,704.8,703.53,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098875538,0.28376441,704.81,703.54,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098876140,0.26107566,704.8,703.54,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098876338,0.26107962,704.79,703.54,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098876538,0.26107962,704.78,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098876742,0.26107962,704.77,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098876939,0.26107962,704.76,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098877143,0.26107962,704.75,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098877342,0.26107962,704.74,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098877545,0.26107962,704.73,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098877838,0.28376441,704.81,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098877839,0.26107962,704.72,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098878069,0.26107962,704.71,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098878346,0.54491001,704.7,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098878544,0.54491404,704.69,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098878747,0.54491806,704.68,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098878946,0.54492209,704.67,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098879141,0.54492612,704.66,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098879346,0.2611013,704.65,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098880248,0.28383287,704.64,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098880447,0.2611013,704.63,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098880640,0.28384093,704.62,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098880842,0.2611013,704.61,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098881045,0.28384899,704.6,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098881345,0.2611045,704.59,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098881847,0.28385704,704.58,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098882250,0.28385704,704.58,703.54,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098882251,0.26110224,704.57,703.54,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098883248,0.26110224,704.57,703.16,0.78187466]
["bitfinex-derivatives","BNBF0:USTF0",1735098883249,0.26110224,704.57,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098883446,0.2838651,704.56,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098883648,0.26110224,704.55,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098883849,0.26112545,704.54,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098884048,0.26112545,704.53,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098884349,0.26112545,704.53,703.16,0.78187466]
["bitfinex-derivatives","BNBF0:USTF0",1735098884350,0.2838651,704.56,703.52,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098884546,0.26113656,704.55,703.52,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098884752,0.26113442,704.55,703.52,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098885450,0.26113442,704.55,703.16,0.78187466]
["bitfinex-derivatives","BNBF0:USTF0",1735098885451,0.26113442,704.55,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098886648,0.26113054,704.54,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098886846,0.2838651,704.56,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098887047,0.26112961,704.55,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098887453,0.26112961,704.55,703.45,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098888251,0.26112961,704.55,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098889156,0.26112961,704.55,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098889358,0.2838651,704.56,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098889659,0.26113927,704.55,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098890157,0.26113927,704.55,703.37,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098890954,0.28387316,704.54,703.37,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098891258,0.26113927,704.53,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098891559,0.28388122,704.52,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098891753,0.26113927,704.51,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098891959,0.28388928,704.5,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098892253,0.26114699,704.49,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098892457,0.28389734,704.48,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098892659,0.28389734,704.48,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098893761,0.28389734,704.48,703.37,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098894658,0.28389734,704.48,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735098894659,0.28389734,704.48,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098895458,0.28389734,704.48,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098898561,0.28389734,704.48,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098899462,0.28389734,704.48,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098902965,0.28389734,704.48,703.39,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098903368,0.26114955,704.47,703.39,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098903569,0.28389734,704.48,703.39,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098904264,0.28389734,704.48,703.16,0.78264108]
["bitfinex-derivatives","BNBF0:USTF0",1735098904265,0.28389734,704.48,703.41,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098904667,0.26115183,704.47,703.41,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098904867,0.2839054,704.46,703.41,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098906473,0.2839054,704.46,703.45,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098907173,0.2839054,704.46,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098907973,0.2839054,704.46,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735098908972,0.2839054,704.46,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098909979,0.2839054,704.46,703.82,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098910882,0.2839054,704.46,703.79,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098912079,0.2839054,704.46,703.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098913181,1.06213166,705.54,703.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098913382,1.06213166,705.54,703.46,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735098913383,0.28347885,705.52,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098913681,0.26102326,705.51,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098913883,0.26102326,705.5,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098914081,0.26102326,705.49,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098914278,0.26102326,705.48,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098914476,0.26102326,705.47,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098914775,0.26102326,705.46,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098914978,0.26102326,705.45,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098915380,0.26102326,705.44,703.56,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098915681,0.26102326,705.43,703.56,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098915881,0.28352305,705.41,703.56,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098916083,0.26102326,705.4,703.56,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098916384,0.26102326,705.4,703.54,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098916776,0.28353511,705.38,703.54,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098917182,0.2610523,705.37,703.54,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098917485,0.28354717,705.35,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098917677,0.2610523,705.34,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098917883,0.28355923,705.32,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098918182,0.2610523,705.31,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098918376,0.28357129,705.29,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098918576,0.2610523,705.28,703.48,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098919082,0.28358335,705.26,703.48,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098919282,0.2610523,705.25,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098920279,0.28359542,705.23,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098920486,0.2610523,705.22,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098920983,0.28360748,705.2,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098921183,0.2610523,705.19,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098921687,0.2610523,705.19,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098921886,0.26107964,705.18,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098922081,0.26107964,705.17,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098922279,0.28362759,705.15,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098922486,0.26107964,705.14,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098922787,0.28363966,705.12,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098922987,0.26107964,705.11,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098923187,0.28365173,705.09,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098923390,0.26107964,705.08,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098923588,0.2836638,705.06,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098923886,0.26107964,705.05,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098924085,0.28367587,705.03,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098924280,0.26107964,705.02,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098924484,0.28368794,705.0,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098924685,0.26108768,704.99,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098924882,0.28370001,704.97,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098925082,0.26108768,704.96,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098925387,0.28371208,704.94,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098925584,0.26108768,704.93,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098925888,0.26108768,704.93,702.59,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735098925889,0.28372416,704.91,703.32,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098926086,0.26108768,704.9,703.32,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098926482,0.28372416,704.91,703.32,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098926680,0.28372416,704.91,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098926885,0.26106994,704.9,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098927288,0.28372416,704.91,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098927489,0.2610439,704.9,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098927688,0.2610439,704.9,703.55,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098930285,0.2610439,704.9,703.53,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098931083,0.2610439,704.9,703.55,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098931782,0.26104801,704.89,703.55,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098931988,0.28372416,704.91,703.55,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098932185,0.26104717,704.9,703.55,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098932387,0.26104717,704.9,703.59,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098933185,0.26104717,704.9,703.44,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098933790,0.28373623,704.88,703.44,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098933990,0.26104717,704.87,703.44,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098934591,0.26104717,704.87,703.41,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098935392,0.26104717,704.87,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098935585,0.28374831,704.85,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098935788,0.26110563,704.84,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098935991,0.28376039,704.82,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098936187,0.26110563,704.81,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098936395,0.28377247,704.79,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098936586,0.26110563,704.78,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098937394,0.26110563,704.78,703.41,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098938292,0.28377247,704.79,703.45,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098938491,0.26112342,704.78,703.45,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098939093,0.26112342,704.78,703.16,0.78147331]
["bitfinex-derivatives","BNBF0:USTF0",1735098939094,0.26112342,704.78,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098940193,0.26112342,704.78,703.44,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098941193,0.26112342,704.78,703.16,0.78147331]
["bitfinex-derivatives","BNBF0:USTF0",1735098941194,0.26112342,704.78,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098941987,0.26112732,704.77,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098942193,0.26112732,704.76,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098942394,0.26112732,704.75,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098942591,0.28377247,704.79,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098942592,0.26112732,704.74,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098942791,0.26112732,704.73,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098942990,0.26112732,704.72,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098943187,0.26112732,704.71,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098943391,0.26112732,704.7,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098943589,0.28377247,704.79,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098943793,0.26112389,704.78,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098944094,0.2611225,704.77,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098944291,0.2611225,704.76,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098944492,0.2611225,704.75,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098944688,0.2611225,704.74,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098944896,0.2611225,704.73,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098945092,0.2611225,704.72,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098945293,0.2611225,704.71,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098945490,0.2611225,704.7,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098945693,0.2611225,704.69,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098945889,0.28377247,704.79,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735098945890,0.28377247,704.79,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098946089,0.26113263,704.78,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098946695,0.26113722,704.77,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098946896,0.26113682,704.76,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098947098,0.26113682,704.75,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098947291,0.26113682,704.74,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098947597,0.28377247,704.79,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735098947598,0.26113682,704.73,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098947798,0.26113682,704.72,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098947990,0.26113682,704.71,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098948195,0.26113682,704.7,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098948396,0.26113682,704.69,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098948594,0.26113682,704.68,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098948793,0.28377247,704.79,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098948994,0.26113115,704.78,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098949300,0.28377247,704.79,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098949502,0.26113402,704.78,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098950101,0.28377247,704.79,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098950302,0.26112896,704.78,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098951801,0.26112896,704.78,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098952200,0.2611504,704.77,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098952501,1.06213166,705.12,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098952502,0.28378857,704.75,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098952805,0.2611504,704.74,703.36,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098953801,0.2611504,704.74,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735098953802,0.2611504,704.74,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098954903,0.28378857,704.75,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098955107,0.26115106,704.74,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098955802,0.28380065,704.72,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098955997,0.28380065,704.72,703.32,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098957404,0.28380065,704.72,703.22,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098959206,0.28380065,704.72,703.2,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098960207,0.28380065,704.72,703.21,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098961408,0.28380065,704.72,703.22,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098962510,0.28380065,704.72,703.18,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098963606,0.28380065,704.72,703.2,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098964003,0.2611634,704.71,703.2,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098964408,0.2611634,704.71,703.21,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098965003,0.26118278,704.7,703.21,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098965209,0.26118128,704.69,703.21,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098965409,0.26118128,704.69,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735098965410,0.26118128,704.68,703.24,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098965706,0.26118128,704.67,703.24,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098965909,0.28380065,704.72,703.24,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098966107,0.26117971,704.71,703.24,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098966512,0.26117971,704.71,703.25,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098967512,0.26117971,704.71,703.26,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098967911,0.28380065,704.72,703.26,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098968114,0.26118267,704.71,703.26,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098968515,0.26118267,704.71,703.28,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098969316,0.26118267,704.71,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735098969317,0.26118267,704.71,703.32,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098970613,0.28380065,704.72,703.32,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098970819,0.26116488,704.71,703.32,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098971821,0.26116488,704.71,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098972721,0.26116488,704.71,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735098972722,0.26116488,704.71,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098973523,0.26116777,704.7,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098973725,0.26116777,704.69,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098974023,0.26116777,704.68,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098974219,0.26117503,704.67,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098974417,0.26117503,704.66,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098974620,0.26117503,704.65,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098974823,0.26117503,704.64,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098975118,0.26117503,704.63,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098975317,0.26117503,704.71,703.47,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098975518,0.26117503,704.7,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098975725,0.26117503,704.69,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098975919,0.26117503,704.71,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098976120,0.26117503,704.7,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098976318,0.26117503,704.71,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098976521,0.28380065,704.72,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098976522,0.26117503,704.7,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098976718,0.26117503,704.69,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098976922,0.26117503,704.68,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098977123,0.26117503,704.67,703.5,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098977419,0.28380065,704.72,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098977420,0.26117503,704.66,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098977623,0.28380065,704.72,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098977624,0.26117503,704.71,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098977823,0.26117503,704.7,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098978024,0.26117503,704.69,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098978225,0.26117503,704.68,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098978525,0.28380065,704.72,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098978526,0.26117503,704.67,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098978723,0.26117503,704.66,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098978918,0.28380065,704.72,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098979122,0.26118304,704.71,703.51,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098979321,0.26118304,704.71,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098980218,0.26118304,704.71,703.43,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098981122,0.26118304,704.71,703.46,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098982224,0.28380065,704.72,703.48,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098982526,0.26116612,704.71,703.48,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098982727,0.28380065,704.72,703.48,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098982928,0.26115742,704.7,703.48,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098983126,0.26115742,704.71,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098983524,0.26115742,704.69,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098984126,0.26110085,704.68,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098984426,0.28380065,704.72,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098984427,0.26110085,704.67,703.49,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098984723,0.28380065,704.72,703.16,0.78384255]
["bitfinex-derivatives","BNBF0:USTF0",1735098984724,0.26110085,704.66,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098984922,0.26110085,704.65,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098985122,0.26110085,704.64,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098985323,0.26110085,704.63,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098985525,0.28380065,704.72,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098985728,0.26107698,704.71,703.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098986627,0.26107698,704.71,703.7,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098987325,0.28380065,704.72,703.7,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098987531,0.28380065,704.72,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098988128,0.26107058,704.71,703.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098988533,0.28380065,704.72,703.16,2.04390211]
["bitfinex-derivatives","BNBF0:USTF0",1735098988534,0.28380065,704.72,703.66,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098988734,0.26108335,704.71,703.66,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098989634,0.28380065,704.72,703.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098990728,0.28380065,704.72,703.41,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098991728,0.26111626,704.71,703.41,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098991935,0.26111626,704.71,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098993134,0.26111626,704.71,703.41,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098993931,0.28380065,704.72,703.41,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098994132,0.28380065,704.72,703.15,1.3306301]
["bitfinex-derivatives","BNBF0:USTF0",1735098994133,0.261169,704.71,703.31,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098995336,0.261169,704.71,703.3,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098996135,0.28381274,704.69,703.3,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098996336,0.261169,704.68,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098996531,0.28382482,704.66,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098996829,0.26117238,704.65,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098997035,0.2838369,704.63,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098997237,0.2838369,704.63,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735098997238,0.2838369,704.63,703.2,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098998337,0.2838369,704.63,703.19,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735098999032,0.2838369,704.63,703.2,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099001237,0.2838369,704.63,703.23,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099002239,0.2838369,704.63,703.22,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099003239,0.2838369,704.63,703.23,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099004938,0.2838369,704.63,703.22,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099005638,0.2838369,704.63,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735099005639,0.2838369,704.63,703.23,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099005839,0.2611663,704.62,703.23,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099006440,0.2611663,704.62,703.3,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099007140,0.2611663,704.62,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735099007141,0.2611663,704.62,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099007939,0.26116818,704.61,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099008139,0.26116818,704.6,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099008443,0.26116818,704.59,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099008741,0.26116592,704.58,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099008937,0.26116592,704.57,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099009136,0.26116592,704.56,703.33,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099009335,0.26116592,704.56,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735099009336,0.26116592,704.55,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099009537,0.28387719,704.53,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099009735,0.26116592,704.52,703.34,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099010144,0.26116592,704.52,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099010642,0.28387719,704.53,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099010942,0.26116549,704.52,703.35,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099011944,0.26116549,704.52,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099012941,0.28388525,704.51,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099013143,0.26116549,704.5,703.42,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099013541,0.26116549,704.5,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099014140,0.28389331,704.49,703.4,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099014446,0.26116549,704.48,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099014643,0.26123712,704.47,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099014940,0.26123712,704.46,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099015145,0.26123712,704.45,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099015345,0.26123712,704.44,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099015541,0.26123712,704.43,703.38,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099015738,0.28392555,704.41,702.97,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099015945,0.26123712,704.4,702.97,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099016946,0.28393764,704.38,702.89,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099017145,0.26123712,704.37,702.89,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099017545,0.28394974,704.35,702.89,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099017846,0.26123712,704.34,702.89,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099018145,0.28396183,704.32,702.89,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099018346,0.26123712,704.31,702.89,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099018647,0.28397393,704.29,702.89,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099018846,0.26123712,704.28,702.89,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099019047,0.28398602,704.26,702.85,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099019246,0.26129462,704.25,702.85,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099019546,0.26129214,704.25,702.85,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099019747,0.28399812,704.23,702.85,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099019948,0.28399812,704.23,702.8,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099020942,0.26129824,704.22,702.8,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099021146,0.28401022,704.2,702.8,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099021341,0.28401022,704.2,702.79,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099023350,0.28401022,704.2,702.78,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099023351,0.26129732,704.19,702.78,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099023548,0.28402232,704.17,702.78,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099023746,0.26131727,704.16,702.78,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099023947,0.28403442,704.14,702.78,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099024149,0.26131727,704.13,702.78,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099024547,0.2613181,704.12,702.75,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099024746,0.28403442,704.14,702.75,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099024950,0.26131415,704.13,702.75,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099025249,0.28404652,704.11,702.75,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099026555,0.26129186,704.1,702.75,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099026750,0.28405459,704.09,702.79,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099026954,0.26129186,704.08,702.79,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099027455,0.28405459,704.09,702.79,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099027857,0.28405459,704.09,700.92,4.11230398]
["bitfinex-derivatives","BNBF0:USTF0",1735099027858,0.28405459,704.09,702.87,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099028757,0.28405459,704.09,702.4,1.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1735099028758,0.28405459,704.09,702.85,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099029554,0.28405459,704.09,702.1,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735099029555,0.28405459,704.09,702.86,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099031156,0.28405459,704.09,702.85,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099032256,0.28405459,704.09,702.1,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735099032257,0.28405459,704.09,702.81,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099032965,0.28405459,704.09,702.82,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099034258,0.28405459,704.09,702.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099035464,0.28405459,704.09,702.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099036366,0.28405459,704.09,702.7,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099037166,0.28405459,704.09,702.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099038066,0.28405459,704.09,702.75,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099039065,0.28405459,704.09,702.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099040062,0.28405459,704.09,702.69,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099041266,0.28405459,704.09,702.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099041861,0.26133938,704.08,702.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099042270,0.28405459,704.09,702.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099042968,0.26133931,704.08,702.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099043271,0.26134175,704.07,702.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099043473,0.26134175,704.06,702.71,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099043671,0.26134175,704.05,702.7,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099043864,0.26134175,704.04,702.7,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099044066,0.26134175,704.03,702.7,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099044368,0.26134925,704.02,702.7,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099044669,0.26134925,704.01,702.7,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099044870,0.26134925,704.0,702.73,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099045070,0.26134925,703.99,702.73,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099045370,0.26134925,703.98,702.73,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099045564,0.26134925,703.97,702.73,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099045764,0.26136074,703.96,702.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099046070,0.26136074,703.95,702.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099046265,0.26135071,703.94,702.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099046470,0.26135071,703.93,702.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099046766,0.28405459,704.09,702.75,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099046972,0.26132164,704.08,702.75,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099047568,0.26132164,704.08,702.93,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099048467,0.26132164,704.08,702.97,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099049766,0.26132164,704.08,702.54,1.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1735099049767,0.26132164,704.08,703.03,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099050470,0.28406266,704.07,703.07,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099051769,0.28406266,704.07,702.89,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735099051770,0.28406266,704.07,703.14,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099052875,0.28406266,704.07,702.81,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735099052876,0.28406266,704.07,703.13,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099053875,0.28406266,704.07,702.5,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735099053876,0.28406266,704.07,703.16,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099054774,0.28406266,704.07,703.15,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099055876,0.28406266,704.07,703.16,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099056579,0.28406266,704.07,703.15,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099058275,0.28406266,704.07,703.14,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099060483,0.28406266,704.07,703.15,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099061485,0.28406266,704.07,703.19,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099062386,0.28406266,704.07,703.2,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099064484,0.28406266,704.07,703.21,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099066888,0.28406266,704.07,703.13,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099068088,0.28406266,704.07,702.76,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099070586,0.28406266,704.07,702.78,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099073191,0.28406266,704.07,701.94,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735099073192,0.28406266,704.07,702.72,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099074587,0.28406266,704.07,702.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099075291,0.28406266,704.07,702.66,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099076495,0.28406266,704.07,702.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099076899,0.26137255,704.06,702.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099077090,0.28407073,704.05,702.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099077291,0.26137255,704.04,702.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099077490,0.2840788,704.03,702.77,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099077694,0.26137255,704.02,702.77,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099077995,0.28408687,704.01,702.77,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099078193,0.28408687,704.01,702.42,2.64879016]
["bitfinex-derivatives","BNBF0:USTF0",1735099078194,0.26137255,704.0,702.87,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099078790,0.28409494,703.99,702.87,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099078995,0.26133661,703.98,702.87,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099079792,0.26133661,703.98,700.54,4.67679433]
["bitfinex-derivatives","BNBF0:USTF0",1735099079793,0.26133661,703.98,702.89,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099081197,0.28409494,703.99,702.68,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735099081198,0.28409494,703.99,702.88,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099081399,0.28410301,703.97,702.88,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099084595,0.28410301,703.97,702.85,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099085296,0.28410301,703.97,702.87,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099086300,0.28410301,703.97,702.86,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099087401,0.28410301,703.97,702.77,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099088406,0.28410301,703.97,702.75,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099089404,0.26139344,703.96,702.75,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099089603,0.26139344,703.96,702.62,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099090598,0.26139344,703.96,701.65,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735099090599,0.26139344,703.96,702.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099092000,0.28410301,703.97,702.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099092001,0.26139677,703.95,702.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099092205,0.28410301,703.97,702.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099092407,0.26139158,703.96,702.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099093009,0.26139064,703.95,702.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099093205,0.28410301,703.97,702.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099093405,0.26139136,703.96,702.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099094711,0.26139253,703.95,702.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099095010,0.26139253,703.94,702.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099095210,0.26139253,703.93,702.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099095510,0.26139253,703.92,702.63,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099095705,0.26139253,703.92,702.03,1.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1735099095706,0.26139253,703.91,702.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099095909,0.26139253,703.9,702.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099096108,0.26139253,703.89,702.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099096304,0.26139253,703.88,702.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099096508,0.28410301,703.97,702.68,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099096709,0.28410301,703.97,702.7,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099097510,0.28410301,703.97,702.35,0.78152962]
["bitfinex-derivatives","BNBF0:USTF0",1735099097511,0.28410301,703.97,702.55,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099099807,0.28410301,703.97,702.23,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735099099808,0.28410301,703.97,702.54,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099100911,0.28410301,703.97,702.6,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099101811,0.28410301,703.97,701.88,1.26005956]
["bitfinex-derivatives","BNBF0:USTF0",1735099101812,0.28410301,703.97,702.66,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099103714,0.28410301,703.97,702.67,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099105514,0.28410301,703.97,702.66,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099106609,0.28410301,703.97,702.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099106810,0.26139562,703.96,702.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099107315,0.28410301,703.97,702.64,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099107611,0.28410301,703.97,702.75,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099108416,0.28410301,703.97,703.01,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099109610,0.28410301,703.97,702.93,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099111619,0.28410301,703.97,702.16,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735099111620,0.28410301,703.97,702.94,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099112618,0.28410301,703.97,702.91,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099113622,0.28410301,703.97,702.93,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099114419,0.28410301,703.97,702.9,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099116118,0.28410301,703.97,702.99,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099118326,0.28410301,703.97,702.89,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099120426,0.28410301,703.97,702.9,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099121028,0.28410301,703.97,702.87,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099122124,0.28410301,703.97,702.85,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099123428,0.28410301,703.97,702.86,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099124325,0.28410301,703.97,702.47,1.05014824]
["bitfinex-derivatives","BNBF0:USTF0",1735099124326,0.28410301,703.97,702.84,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099125630,0.28410301,703.97,702.85,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099127430,0.28410301,703.97,702.07,2.14781421]
["bitfinex-derivatives","BNBF0:USTF0",1735099127431,0.28410301,703.97,702.87,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099128528,0.28410301,703.97,702.88,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099129933,0.28410301,703.97,702.84,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099130832,0.28410301,703.97,702.86,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099132036,0.28410301,703.97,702.88,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099134436,0.28410301,703.97,702.65,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735099134437,0.28410301,703.97,702.86,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099135638,0.28410301,703.97,702.9,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099136939,0.28410301,703.97,703.02,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099137834,0.28410301,703.97,702.37,0.78376292]
["bitfinex-derivatives","BNBF0:USTF0",1735099137835,0.28410301,703.97,703.07,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099138834,0.28410301,703.97,703.15,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099139743,0.28410301,703.97,702.86,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099141244,0.28410301,703.97,702.52,1.04619577]
["bitfinex-derivatives","BNBF0:USTF0",1735099141245,0.28410301,703.97,702.87,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099142546,0.28410301,703.97,702.84,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099143742,0.28410301,703.97,703.06,1.06248077]
["bitfinex-derivatives","BNBF0:USTF0",1735099144245,0.28410301,703.97,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735099145146,0.28410301,703.97,703.18,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099146048,0.28410301,703.97,703.2,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099147144,0.28410301,703.97,702.85,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099147145,0.28410301,703.97,703.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099148252,0.28410301,703.97,703.13,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099149246,0.28410301,703.97,703.03,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099150052,0.28410301,703.97,703.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099150948,0.28410301,703.97,703.0,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099152249,0.28410301,703.97,702.99,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099153347,0.28410301,703.97,703.0,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099154447,0.28410301,703.97,702.96,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099155253,0.28410301,703.97,702.95,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099155953,0.28410301,703.97,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735099155954,0.28410301,703.97,702.97,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099157354,0.28410301,703.97,703.02,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099158352,0.28410301,703.97,703.14,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099159255,0.28410301,703.97,703.1,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099160257,0.28410301,703.97,703.13,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099161051,0.28410301,703.97,703.14,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099161760,0.28410301,703.97,702.45,2.94410138]
["bitfinex-derivatives","BNBF0:USTF0",1735099161761,0.28410301,703.97,703.15,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099162860,0.28410301,703.97,703.14,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099163760,0.28410301,703.97,703.11,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099164156,1.06351763,705.12,703.11,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099164360,0.28367989,705.02,703.11,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099164762,0.26118336,705.01,703.11,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099164958,0.26118336,705.01,703.14,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099165163,0.28367989,705.02,703.14,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099165164,0.26118336,705.0,703.14,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099165362,0.26118336,704.99,703.14,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099165561,0.26118336,704.98,703.14,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099165758,0.26118336,704.97,703.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099165963,0.26118336,705.01,703.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099166162,0.26118336,705.0,703.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099166357,0.26118336,704.99,703.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099166558,0.26118336,704.98,703.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099166761,0.26118336,704.97,703.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099166959,0.26118336,704.96,703.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099167159,0.26118336,704.95,703.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099167364,0.26118336,704.94,703.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099167562,0.28367989,705.02,703.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099167563,0.26118336,704.93,703.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099167761,0.26118336,704.92,703.2,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099167958,0.28367989,705.02,703.2,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099167959,0.26118336,704.91,703.2,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099168161,0.26118336,704.9,703.2,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099168360,0.26118336,704.89,703.2,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099168562,0.26118336,704.88,703.2,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099168764,0.26118336,705.01,703.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099168963,0.26118336,705.0,703.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099169165,0.26118336,704.99,703.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099169469,0.26118336,704.98,703.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099169661,0.26118336,704.97,703.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099169868,0.26118336,704.96,703.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099170066,0.28367989,705.02,703.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099170067,0.28371208,704.94,703.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099170267,0.26118336,704.93,703.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099171165,0.28372416,704.91,703.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099171366,0.26118336,704.9,703.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099171568,0.28373623,704.88,703.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099171764,0.26122843,704.87,703.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099171971,0.28374831,704.85,703.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099172271,0.28374831,704.85,703.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099172465,0.26122946,704.84,703.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099173265,0.26122946,704.84,703.08,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099173468,0.28376039,704.82,703.08,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099173669,0.26122946,704.81,703.08,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099174070,0.26122946,704.8,703.08,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099174367,0.28376039,704.82,703.08,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099174570,0.26125928,704.81,703.08,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099174769,0.28377247,704.79,703.1,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099175072,0.26125928,704.78,703.1,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099176173,0.26125928,704.78,703.13,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099176974,0.26125928,704.78,703.12,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099177172,0.26124267,704.77,703.12,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099177365,0.26124267,704.76,703.12,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099177565,0.26124267,704.75,703.12,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099177769,0.28379663,704.73,703.15,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099177969,0.26124267,704.72,703.15,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099180172,0.26124267,704.72,703.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099181072,0.28380871,704.7,703.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099181273,0.26124267,704.69,703.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099181573,0.28382079,704.67,703.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099181773,0.26124267,704.66,703.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099182175,0.26124267,704.66,702.4,0.78376292]
["bitfinex-derivatives","BNBF0:USTF0",1735099182176,0.28383287,704.64,703.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099182374,0.26124267,704.63,703.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099182572,0.28384496,704.61,703.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099182774,0.26124267,704.6,703.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099182973,0.28385704,704.58,703.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099183174,0.26124267,704.57,703.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099183377,0.26124267,704.57,703.04,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099183378,0.28386913,704.55,703.04,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099183678,0.26124267,704.54,703.04,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099183877,0.28388122,704.52,703.04,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099184172,0.26124267,704.51,703.04,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099184374,0.28389331,704.49,703.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099184577,0.26124267,704.48,703.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099184777,0.2839054,704.46,703.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099184972,0.26124267,704.45,703.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099185177,0.28391749,704.43,703.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099185377,0.26131596,704.42,703.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099185572,0.26131596,704.42,702.97,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099185573,0.28392958,704.4,702.97,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099185777,0.26131596,704.39,702.97,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099186076,0.28394167,704.37,702.97,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099186275,0.26131596,704.36,702.97,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099186476,0.26131596,704.36,702.64,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099186477,0.28395377,704.34,702.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099186677,0.26131596,704.33,702.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099186876,0.28396586,704.31,702.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099187076,0.26131596,704.3,702.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099187275,0.28397796,704.28,702.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099187476,0.26131596,704.27,702.91,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099187671,0.28399006,704.25,702.91,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099187876,0.26131596,704.24,702.91,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099188173,0.28400215,704.22,702.91,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099188374,0.28400215,704.22,702.44,0.78376292]
["bitfinex-derivatives","BNBF0:USTF0",1735099188375,0.2613071,704.21,702.89,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099188580,0.28401425,704.19,702.89,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099188877,0.2613071,704.18,702.89,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099189077,0.28402635,704.16,702.88,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099189376,0.26131349,704.15,702.88,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099189676,0.28403845,704.13,702.88,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099189878,0.26131349,704.12,702.87,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099190073,0.28404652,704.11,702.87,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099190273,0.26131349,704.1,702.87,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099190577,0.28405459,704.09,702.87,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099190771,0.28405459,704.09,702.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099191679,0.28405459,704.09,702.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099192479,0.26131611,704.08,702.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099192672,0.28406266,704.07,702.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099193478,0.28406266,704.07,702.84,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099195080,0.28406266,704.07,702.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099195272,0.26131581,704.06,702.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099195476,0.28407073,704.05,702.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099196379,0.28407073,704.05,702.46,0.78376292]
["bitfinex-derivatives","BNBF0:USTF0",1735099196380,0.28407073,704.05,702.84,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099197881,0.28407073,704.05,702.85,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099198679,0.28407073,704.05,702.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099199982,0.28407073,704.05,702.46,0.78376292]
["bitfinex-derivatives","BNBF0:USTF0",1735099199983,0.28407073,704.05,702.87,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099200682,0.28407073,704.05,702.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099201580,0.28407073,704.05,702.78,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099202386,0.28407073,704.05,702.84,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099203581,0.28407073,704.05,702.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099203982,1.06351763,705.2,702.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099204278,0.26105624,705.19,702.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099204483,0.28361955,705.17,702.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099204683,0.28361955,705.17,703.1,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099205883,0.28361955,705.17,703.41,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099206994,0.28361955,705.17,703.16,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099207186,0.26101582,705.16,703.16,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099208286,0.28363161,705.14,703.16,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099208488,0.26101582,705.13,703.1,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099208890,0.907,705.12,703.1,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099209090,0.26101582,705.11,703.1,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099209286,1.10401582,705.11,703.1,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099209496,0.843,705.11,703.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099209789,0.26108643,705.1,703.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099209991,0.743,705.09,703.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099210192,0.26108643,705.08,703.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099210587,0.26108643,705.08,702.98,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099211092,0.2836638,705.06,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099211289,0.26108643,705.05,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099211687,0.26108643,705.04,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099211885,0.26108643,705.03,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099212090,0.26108643,705.02,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099212291,0.26108643,705.01,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099212493,0.2836638,705.06,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099212494,0.26108643,705.0,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099212694,0.26108643,704.99,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099212889,0.26108643,704.98,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099213090,0.26108643,704.97,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099213290,0.26120646,704.96,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099213495,0.26120646,704.95,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099213694,0.26120646,704.94,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099213887,0.26120646,704.93,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099214090,0.26120646,704.92,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099214291,0.26120646,704.91,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099214487,0.26120646,704.9,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099214693,0.26120646,704.89,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099214893,0.2836638,705.06,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099214894,0.26120646,705.05,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099215096,0.26120646,704.88,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099215395,0.26120646,704.87,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099215591,0.26120646,704.86,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099215793,0.2836638,705.06,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099215794,0.26120646,704.85,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099215993,0.26120646,704.84,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099216289,0.26120646,704.83,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099216490,0.26120646,704.82,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099216696,0.2836638,705.06,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099216697,0.26124519,704.81,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099216892,0.26124519,704.8,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099217093,0.26124519,704.79,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099217395,0.26124519,704.78,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099217596,0.26124519,704.77,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099217797,0.26124519,705.05,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099217994,0.26124519,705.04,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099218291,0.26124519,705.03,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099218503,0.26124519,705.02,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099218698,0.26124519,705.01,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099218892,0.26124519,705.0,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099219092,0.26124519,704.99,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099219292,0.26124519,704.98,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099219493,0.26124519,704.97,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099219698,0.26124519,704.96,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099219899,0.26124519,704.95,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099220194,0.26124519,704.94,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099220399,0.2836638,705.06,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099220400,0.26124519,704.93,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099220594,0.26127029,704.92,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099220799,0.26127029,704.91,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099220994,0.26127029,704.9,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099221200,0.26127029,704.89,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099221499,2.74163625,705.06,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099221500,0.26127029,704.88,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099221700,0.26127029,704.87,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099221894,0.2836638,705.06,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099221895,0.26127029,704.86,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099222101,0.26127029,704.85,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099222299,0.26127029,704.84,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099222501,0.26127029,704.83,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099222702,0.26127029,704.82,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099223000,0.26127029,704.81,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099223195,0.26127029,704.8,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735099223397,0.972,704.83,702.54,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099223596,0.26128314,704.82,702.54,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099223800,0.26128314,704.81,702.54,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099224102,0.26128314,704.81,702.0,1.26974995]
["bitfinex-derivatives","BNBF0:USTF0",1735099224103,0.26128314,704.8,702.52,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099224402,0.26128314,704.79,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099224597,0.26128474,704.78,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099224802,0.26130515,704.77,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099225000,0.26130515,704.76,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099225200,0.26130515,704.75,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099225401,0.26130515,704.74,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099225601,0.26130515,704.73,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099225802,0.26130515,704.72,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099226008,0.26130515,704.71,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099226204,0.26130515,704.7,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099226505,0.972,704.83,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099226506,0.26130515,704.69,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099226704,0.972,704.83,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099226705,0.26130515,704.68,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099226904,0.26130515,704.67,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099227103,0.26130515,704.66,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099227304,0.26130515,704.65,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099227499,0.26130515,704.64,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099227699,0.26130515,704.63,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099227903,0.28387316,704.54,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099228205,0.26130515,704.53,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099228398,0.28387316,704.54,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099228399,0.26130515,704.52,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099228602,0.26130515,704.51,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099228802,0.28387316,704.54,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099228803,0.26130515,704.5,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099228998,0.26131642,704.49,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099229200,0.26131642,704.48,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099229404,0.26131642,704.47,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099229605,0.26131642,704.46,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099229804,0.26130888,704.45,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099230006,0.28387316,704.54,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099230007,0.26130888,704.44,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099230207,0.26130888,704.43,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099230408,0.26130888,704.42,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099230607,0.26130888,704.41,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099230808,0.26130888,704.53,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099231107,0.26130888,704.52,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099231302,0.26130888,704.51,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099231506,0.26130888,704.5,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099231704,0.26130888,704.49,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099231902,0.26131153,704.48,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099232102,0.26131153,704.47,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099232303,0.26131153,704.46,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099232506,0.28391346,704.44,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099232708,0.26131153,704.43,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099232902,0.28392555,704.41,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099233103,0.26131153,704.4,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099233405,0.28393764,704.38,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099233608,0.26131153,704.37,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099233808,0.28394974,704.35,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099234009,0.26131153,704.34,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099234206,0.28396183,704.32,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099234408,0.26131153,704.31,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099234604,0.28397393,704.29,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099234806,0.26131497,704.28,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099235205,0.28398602,704.26,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099235510,0.26131497,704.25,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099235905,0.28399812,704.23,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099236306,0.26134912,704.22,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099236706,0.26134912,704.21,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099236907,0.26134912,704.2,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099237112,0.26134912,704.19,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099237310,0.887,704.22,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099237509,0.26138684,704.21,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099237809,0.26138684,704.2,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099238010,0.887,704.22,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099238011,0.26138684,704.19,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099238207,0.26139857,704.18,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099238411,0.26139857,704.17,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099238613,0.973,704.2,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099238614,0.26139857,704.16,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099238914,0.26139857,704.16,702.27,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099238915,1.13639857,704.15,702.27,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099239111,0.26139857,704.14,702.27,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099239714,0.26139857,704.13,701.92,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099239913,0.26139857,704.12,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099240107,0.26154248,704.11,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099240311,0.26154248,704.1,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099240509,0.26154248,704.09,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099240717,0.26154248,704.08,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099241010,0.26154248,704.07,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099241217,0.26154248,704.06,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099241414,0.26154248,704.05,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099241610,0.26154248,704.04,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099241812,0.26154248,704.03,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099242011,0.26154248,704.02,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099242214,0.26154248,704.01,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099242516,0.28412723,703.91,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099242911,0.26153,703.9,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099243113,0.28413934,703.88,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099243318,0.26153,703.87,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099243715,0.28415145,703.85,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099243913,0.26153,703.84,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099244518,0.28416356,703.82,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099244719,0.26153,703.81,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099244915,0.28417567,703.79,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099245119,0.26153,703.78,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099245317,0.28418779,703.76,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099245516,0.2615968,703.75,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099245722,0.2841999,703.73,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099245920,0.2615968,703.72,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099246122,0.28421202,703.7,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099246317,0.26159559,703.69,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099246521,0.28422413,703.67,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099246817,0.26159559,703.66,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099247223,0.28423625,703.64,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099247417,0.26159559,703.63,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099247616,0.28424837,703.61,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099247922,0.26159559,703.6,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099248124,0.28426049,703.58,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099248420,0.26159865,703.57,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735099250017,0.26159865,703.57,701.54,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099250218,0.28426049,703.58,701.28,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099250219,1.10259865,703.56,701.28,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099250524,0.26159865,703.55,701.28,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099250718,0.26159865,703.54,701.28,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099250917,0.26159865,703.53,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099251117,0.26159865,703.52,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099251318,0.26159865,703.51,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099251523,0.26159865,703.5,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099251725,0.26159865,703.49,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099251924,0.26159865,703.48,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099252123,0.26159865,703.47,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099252323,0.26159865,703.46,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099252623,0.26159865,703.45,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099252823,0.26159865,703.44,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099253024,0.26159865,703.43,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099253921,0.2617063,703.42,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099254119,0.2617063,703.41,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099254320,0.2617063,703.4,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099254527,0.2617063,703.39,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099254722,1.018,703.44,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099254723,0.26170837,703.38,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099254921,0.26170837,703.37,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099255126,1.018,703.44,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099255127,0.26170837,703.36,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099255428,0.26170837,703.35,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099255629,0.26170837,703.34,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099255823,0.26170837,703.33,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099256023,0.26170837,703.32,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099256330,0.26170837,703.31,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099256529,0.26170837,703.3,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099256827,1.018,703.44,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099256828,0.26170837,703.29,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099257029,0.26170837,703.28,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099257227,0.26170837,703.27,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099257424,0.26170837,703.26,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099257628,1.018,703.44,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099257629,0.26170837,703.25,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099257831,0.26170837,703.24,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099258023,1.34911034,703.23,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099258224,0.26170837,703.22,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099258526,0.26170837,703.21,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099258831,0.26170837,703.2,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099259022,0.26170837,703.19,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099259228,0.26170837,703.18,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099259427,0.26170837,703.17,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099259731,0.26170837,703.16,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099259931,0.26170837,703.15,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099260129,0.26170837,703.14,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099260324,0.26170837,703.13,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099260530,0.26170837,703.12,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099260730,0.26170837,703.22,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099260934,0.26170837,703.21,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099261133,0.26170837,703.2,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099261433,1.08740197,703.23,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099261434,0.52357683,703.19,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099261633,0.26178449,703.18,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099262230,0.2617533,703.17,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099262433,1.1197533,703.16,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099262627,0.2617533,703.15,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099264133,0.26179723,703.14,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099264336,0.26179723,703.13,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099264535,0.26179723,703.12,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099270940,1.13079723,703.12,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099271141,0.26179723,703.11,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099272138,0.2844586,703.09,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099272337,0.26179723,703.08,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099272541,0.28447074,703.06,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099272737,0.26179723,703.05,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099273039,0.28448288,703.03,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099273241,0.26179723,703.02,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099273939,0.28449502,703.0,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099274144,0.26179723,702.99,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099274643,0.28450716,702.97,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099274844,0.26179723,702.96,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099275041,0.2845193,702.94,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099275243,0.26178205,702.93,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099275546,0.2845193,702.94,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099275745,0.26178701,702.93,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099278547,0.2845193,702.94,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099278745,0.26178937,702.93,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099280746,0.26178119,702.92,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099280946,0.26178119,702.91,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099281149,0.26178119,702.9,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099281349,0.26178119,702.9,701.35,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099282041,0.781,702.89,701.35,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099282241,0.26178119,702.88,701.35,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099282443,0.26178119,702.88,701.37,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099283653,0.26178119,702.88,701.42,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099284650,0.26178119,702.88,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099284651,0.28455168,702.86,701.39,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099284850,0.26181128,702.85,701.39,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099285144,0.28456383,702.83,701.39,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099285350,0.26181128,702.82,701.39,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099285753,0.26181128,702.82,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099287054,0.28457598,702.8,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099287254,0.28457598,702.8,701.4,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099287255,0.26181128,702.79,701.4,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099288453,0.26181128,702.79,701.35,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099289755,0.26181128,702.79,701.41,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099290550,0.28458812,702.77,701.41,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099290755,0.26181128,702.76,701.42,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099291561,0.26181128,702.76,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099291759,0.26184164,702.75,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099291958,0.26184164,702.74,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099292260,0.26184164,702.73,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099292561,0.26184164,702.72,701.48,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099292761,0.26184164,702.71,701.48,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099292958,0.54645811,702.7,701.48,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099293159,0.54646216,702.69,701.48,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099293460,0.26183836,702.68,701.48,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099293660,0.85,702.67,701.48,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099293861,0.26184614,702.66,701.48,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099294056,0.85,702.67,701.48,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099294654,0.85,702.67,701.47,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099295561,0.85,702.67,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735099295562,0.85,702.67,701.54,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099298464,0.26184239,702.66,701.56,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099298666,0.85,702.67,701.56,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099299460,0.85,702.67,701.3,1.34330961]
["bitfinex-derivatives","BNBF0:USTF0",1735099299461,0.85,702.67,701.53,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099300263,0.867,702.66,701.53,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099300566,0.867,702.66,701.31,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099300963,0.26190526,702.65,701.31,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099301466,1.05090526,702.65,701.31,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099301661,0.26190526,702.64,701.31,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099301865,0.26190526,702.64,701.29,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099302568,0.668,702.63,701.29,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099302868,0.26192411,702.62,701.29,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099303067,0.26192411,702.62,700.45,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099303068,0.26192411,702.62,701.25,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099303468,0.26192275,702.61,701.25,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099303668,0.26192275,702.6,701.25,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099303865,0.668,702.63,701.25,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099304270,0.668,702.63,701.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099304970,0.28465293,702.61,701.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099305773,0.28465293,702.61,700.88,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099306372,0.2619681,702.6,700.88,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099306765,0.2619681,702.6,700.3,1.66103803]
["bitfinex-derivatives","BNBF0:USTF0",1735099306766,0.2619681,702.6,700.91,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099308268,0.2619681,702.6,698.42,4.68214355]
["bitfinex-derivatives","BNBF0:USTF0",1735099308269,0.26196858,702.59,701.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099308573,0.26196858,702.58,701.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099308774,1.24796858,702.57,701.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099308972,0.26196858,702.56,701.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099309572,0.26196858,702.56,701.0,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099310567,0.26196858,702.56,700.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099310974,0.26209688,702.55,700.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099311273,0.26209688,702.54,700.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099311573,0.26209688,702.53,700.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099311773,0.26212635,702.52,700.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099311972,0.26212635,702.52,700.14,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099311973,0.2846975,702.5,700.56,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099312167,0.26212635,702.49,700.56,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099313071,0.28470966,702.47,700.26,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099313373,0.26212635,702.46,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735099313674,0.28472182,702.44,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735099313875,0.26203547,702.43,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735099314075,0.28473398,702.41,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735099314275,0.26203547,702.4,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735099314574,0.28474614,702.38,700.55,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099314771,0.26203547,702.37,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735099315276,0.28475425,702.36,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1735099315476,0.26203547,702.35,700.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099315774,0.28476236,702.34,700.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099315975,0.26203547,702.33,700.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099316276,0.28477047,702.32,700.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099316476,0.26203547,702.31,700.84,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099316678,0.54674107,702.3,700.84,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099316875,0.26196249,702.29,700.84,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099317272,0.28478669,702.28,700.84,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099317478,0.28478669,702.28,700.88,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099317974,0.807,702.27,700.88,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099318178,0.2847948,702.26,700.88,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099318475,0.2847948,702.26,700.57,1.83878134]
["bitfinex-derivatives","BNBF0:USTF0",1735099318476,0.2847948,702.26,700.89,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099319378,0.2847948,702.26,700.9,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099320175,0.2847948,702.26,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099320176,0.2847948,702.26,700.99,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099320774,1.2217948,702.26,700.99,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099321376,1.2217948,702.26,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099321677,0.78,702.25,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099321975,0.28480697,702.23,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099326577,0.28480697,702.23,700.7,1.34355381]
["bitfinex-derivatives","BNBF0:USTF0",1735099327681,0.28480697,702.23,700.72,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099328581,0.28480697,702.23,700.74,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099329678,0.28480697,702.23,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099330181,0.26206431,702.22,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099330482,0.28481913,702.2,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099330683,0.26206431,702.19,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099330885,0.2848313,702.17,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099331081,0.26206431,702.16,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099331281,0.28484347,702.14,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099331481,0.26206431,702.13,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099331683,0.28485564,702.11,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099331885,0.26206431,702.1,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099332484,0.28486782,702.08,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099332680,0.26216547,702.07,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099332884,0.28487999,702.05,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099333087,0.26216547,702.04,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099333385,0.28489216,702.02,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099334986,1.003,702.01,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099335486,0.28490434,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099337785,0.26219708,701.98,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099337989,0.28491651,701.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099338190,0.26219708,701.95,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099339283,0.28492869,701.93,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099339483,0.26219708,701.92,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099339783,0.28494087,701.9,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099339983,0.26219088,701.89,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099340291,0.28495305,701.87,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099340490,0.26219088,701.86,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099340783,0.28496523,701.84,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099340988,0.2621906,701.83,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099341788,0.658,701.82,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099341990,0.2621906,701.81,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099342290,0.28498553,701.79,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099342591,0.2621906,701.78,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099342789,0.28499772,701.76,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099342985,0.2621906,701.75,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099343189,0.2850099,701.73,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099343390,0.2621906,701.72,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099343589,0.2850099,701.73,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099343790,0.28501802,701.71,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099347089,0.991,701.7,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099347497,0.28502615,701.69,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099350197,1.02502615,701.69,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099351890,1.95302615,701.69,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099352592,0.26222357,701.68,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099352896,0.28503833,701.66,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099354997,0.26226706,701.65,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099355196,0.28503833,701.66,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099355496,0.28505052,701.63,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099357999,0.761,701.62,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099358200,0.28506271,701.6,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099362894,0.825,701.59,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099364495,0.733,701.58,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099365595,0.733,701.58,700.8,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099366099,0.674,701.57,700.8,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099366703,0.674,701.57,700.76,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099367903,0.674,701.57,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099367904,0.674,701.57,700.89,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099368702,0.674,701.57,700.71,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099369500,0.674,701.57,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099369501,0.674,701.57,700.72,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099370402,0.674,701.57,700.71,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099371198,0.674,701.57,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099373105,1.607,701.57,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099375998,0.909,701.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099377402,0.805,701.55,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099380506,0.805,701.55,700.78,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099381401,1.677,701.55,700.78,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099381607,1.677,701.55,700.76,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099382606,1.677,701.55,700.72,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099383408,1.677,701.55,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099389612,0.943,701.54,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735099390108,0.943,701.54,700.76,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099390312,0.882,701.53,700.76,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099391114,0.882,701.53,700.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099391314,1.79,701.53,700.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099392216,1.79,701.53,700.98,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099393315,1.79,701.53,701.02,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099394514,1.79,701.53,700.71,0.7857828]
["bitfinex-derivatives","BNBF0:USTF0",1735099394515,1.79,701.53,701.04,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099395017,0.885,701.52,701.04,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099396019,0.885,701.52,701.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099396616,0.885,701.52,700.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099396617,0.885,701.52,701.09,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099397317,1.005,701.51,701.09,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099398017,1.005,701.51,701.08,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099399218,1.005,701.51,701.13,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099400116,1.005,701.51,701.12,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099401221,1.005,701.51,701.15,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099401720,1.752,701.51,701.15,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099403420,1.752,701.51,701.08,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099404319,1.752,701.51,701.12,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099405318,1.752,701.51,701.11,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099406223,1.752,701.51,701.13,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099407221,1.752,701.51,701.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099408320,0.747,701.51,701.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099408620,0.747,701.51,700.49,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099408621,0.747,701.51,701.1,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099408822,0.843,701.5,701.1,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099409419,0.626,701.49,700.87,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099410620,0.626,701.49,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099411319,0.626,701.49,700.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099412323,0.626,701.49,700.85,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099413321,0.626,701.49,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099413519,1.264,701.49,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099414320,1.264,701.49,700.87,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099415524,1.264,701.49,700.84,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099416517,1.264,701.49,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099417620,1.264,701.49,700.85,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099417824,2.191,701.49,700.85,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099418518,0.795,701.48,700.85,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099418721,0.795,701.48,700.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099419526,0.666,701.47,700.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099419822,0.666,701.47,700.97,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099421117,0.666,701.47,701.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099422422,0.666,701.47,701.05,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099422823,0.789,701.46,701.05,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099423422,0.789,701.46,701.07,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099424821,0.789,701.46,701.09,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099425928,0.789,701.46,701.23,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099427832,0.789,701.46,700.48,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099427833,0.789,701.46,701.26,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099428355,1.565,701.49,701.26,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099428830,1.565,701.49,701.31,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099430033,1.565,701.49,701.28,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099430833,1.565,701.49,700.43,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099430834,1.565,701.49,701.23,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099431935,1.565,701.49,701.25,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099431936,0.994,701.48,701.25,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099433133,0.994,701.48,701.26,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099434134,0.994,701.48,700.62,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099434135,0.994,701.48,701.08,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099435035,0.994,701.48,700.98,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099436030,0.994,701.48,700.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099437336,0.994,701.48,700.96,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099438730,1.983,701.48,700.96,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099439134,1.983,701.48,700.94,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099440433,1.983,701.48,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099441436,1.983,701.48,700.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099442438,1.983,701.48,699.96,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099442439,1.983,701.48,700.94,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099443630,1.983,701.48,699.97,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099443631,1.983,701.48,700.89,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099444136,0.989,701.48,700.89,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099444735,0.989,701.48,700.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099445138,0.689,701.47,700.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099445938,1.718,701.47,700.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099448836,1.718,701.47,701.09,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099450240,1.718,701.47,701.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099450438,0.002,701.47,701.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099451342,0.002,701.47,701.24,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099451637,0.919,701.62,701.24,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099451836,0.718,701.49,701.24,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099452038,0.919,701.62,701.24,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099452442,0.919,701.62,701.38,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099453637,0.919,701.62,701.36,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099454847,0.919,701.62,701.29,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099455947,0.919,701.62,701.27,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099456649,0.919,701.62,701.24,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099456842,0.111,701.61,701.24,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099457544,0.111,701.61,701.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099459453,0.111,701.61,701.26,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099459949,2.426,701.76,701.26,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099460449,2.426,701.76,700.6,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099460450,2.426,701.76,701.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099461049,0.737,701.75,701.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099462352,0.737,701.75,701.02,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099464554,0.737,701.75,701.01,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099465557,0.737,701.75,701.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099466850,1.546,701.75,701.06,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099467251,1.546,701.75,700.99,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099468255,1.546,701.75,701.0,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099469048,1.546,701.75,700.99,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099469758,1.546,701.75,701.0,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099471054,1.546,701.75,701.14,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099471453,0.756,701.74,701.14,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099471857,1.755,701.74,701.17,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099474158,1.755,701.74,701.18,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099475362,1.755,701.74,701.2,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099476463,1.755,701.74,701.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099477459,1.755,701.74,701.19,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099479866,1.755,701.74,701.25,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099480567,1.755,701.74,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099482669,1.755,701.74,701.38,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099483468,0.999,701.74,701.38,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099483966,0.999,701.74,700.56,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099483967,0.999,701.74,701.39,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099484865,0.999,701.74,701.44,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099486366,0.999,701.74,701.47,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099487368,0.999,701.74,700.67,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099487369,0.999,701.74,701.5,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099488171,0.999,701.74,701.52,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099489167,0.999,701.74,701.49,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099490567,0.999,701.74,701.45,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099491170,2.027,701.74,701.45,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099491568,2.027,701.74,701.52,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099492674,2.027,701.74,701.51,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099493776,2.027,701.74,701.54,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099495674,2.027,701.74,701.55,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099496679,2.027,701.74,701.29,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099497574,2.027,701.74,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099499476,0.305,701.73,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099500181,0.305,701.73,701.31,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099500874,0.949,701.73,701.31,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099501077,0.949,701.73,701.32,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099502177,0.949,701.73,701.29,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099503278,0.949,701.73,701.4,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099505175,0.949,701.73,701.39,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099506077,0.949,701.73,701.4,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099507275,0.949,701.73,701.36,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099507781,0.15021236,701.74,701.36,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099507978,0.15021236,701.74,700.61,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099507979,1.06351763,703.19,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099508179,0.26177271,703.18,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099508687,1.06351763,703.19,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099508888,0.28442624,703.17,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099509085,0.26177503,703.16,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099509285,0.28443837,703.14,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099509586,0.26177503,703.13,701.66,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099509786,0.28445051,703.11,701.66,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099509982,0.26177503,703.1,701.66,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099510185,0.28446265,703.08,701.66,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099510380,0.26177503,703.07,701.63,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099510582,0.28447478,703.05,701.63,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099510787,0.26182403,703.04,701.63,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099511087,0.28448692,703.02,701.63,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099511286,0.26182403,703.01,701.63,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099511584,0.28449906,702.99,701.49,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099511788,0.26182403,702.98,701.49,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099511990,0.2845112,702.96,701.49,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099512189,0.26182403,702.95,701.49,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099513089,0.26182403,702.95,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099514591,0.28452335,702.93,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099514786,0.28452335,702.93,701.46,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099514787,0.26182403,702.92,701.46,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099515793,0.26182403,702.92,701.44,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099515989,0.28453549,702.9,701.44,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099516191,0.26181707,702.89,701.44,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099516587,0.28454764,702.87,701.44,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099516789,0.26181707,702.86,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099516989,0.28454764,702.87,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099516990,0.26183563,702.85,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099517193,0.26183563,702.86,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099517393,0.26183563,702.85,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099517593,0.26183563,702.84,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099517795,0.26183563,702.83,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099517993,0.28454764,702.87,701.37,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099518194,0.26183549,702.86,701.37,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099518698,0.28455978,702.84,701.37,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099518894,0.28455978,702.84,701.36,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099519992,0.26181774,702.83,701.36,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099520190,0.26181774,702.83,701.4,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099520987,0.26181774,702.83,701.44,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099521194,0.28455978,702.84,701.44,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099521393,0.26184815,702.83,701.44,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099521795,0.2618338,702.82,701.4,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099522095,0.2618338,702.81,701.4,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099522295,0.2618338,702.8,701.4,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099522496,0.2618338,702.79,701.4,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099522795,0.2618338,702.78,701.4,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099522996,0.2618338,702.77,701.33,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099523189,0.2618338,702.76,701.33,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099523389,0.2618338,702.75,701.33,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099523695,0.28460432,702.73,701.33,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099523896,0.2618338,702.72,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099524492,0.28460432,702.73,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099524493,0.95287479,702.71,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099524690,0.26187479,702.7,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099525396,0.26187479,702.7,701.28,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099526194,0.691,702.71,701.28,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099526392,0.28462052,702.69,701.29,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099527397,0.28462052,702.69,701.09,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099528397,0.28462052,702.69,700.12,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099528398,0.28462052,702.69,701.2,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099529598,0.28462052,702.69,701.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099530493,0.28462052,702.69,700.72,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099530494,0.28462052,702.69,701.18,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099531594,0.28462052,702.69,700.71,3.02104761]
["bitfinex-derivatives","BNBF0:USTF0",1735099531595,0.28462052,702.69,701.39,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099532597,0.28462052,702.69,698.95,4.69904416]
["bitfinex-derivatives","BNBF0:USTF0",1735099532598,0.28462052,702.69,701.5,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099533401,0.28462052,702.69,701.53,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099534200,0.28462052,702.69,701.47,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099535295,0.28462052,702.69,701.5,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099536101,1.00062052,702.69,701.5,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099536302,1.00062052,702.69,701.51,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099537102,1.00062052,702.69,701.54,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099538202,1.00062052,702.69,701.5,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099538996,1.00062052,702.69,700.97,1.26974995]
["bitfinex-derivatives","BNBF0:USTF0",1735099538997,1.00062052,702.69,701.54,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099540498,1.96162052,702.69,701.54,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099541205,1.96162052,702.69,701.56,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099542007,1.96162052,702.69,701.63,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099542198,0.26183977,702.68,701.63,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099542398,1.96162052,702.69,701.63,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099543404,1.96162052,702.69,701.64,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099545911,1.96162052,702.69,701.68,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099546808,0.26183539,702.68,701.69,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099547003,1.96162052,702.69,701.69,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099547204,0.26183513,702.68,701.69,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099547810,1.96162052,702.69,701.69,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099548411,1.96162052,702.69,701.67,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099550811,1.96162052,702.69,701.68,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099551516,0.28462863,702.67,701.68,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099551813,0.28462863,702.67,701.69,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099552914,0.28462863,702.67,701.46,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099552915,0.28462863,702.67,701.7,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099554413,1.22062863,702.67,701.71,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099554609,0.827,702.66,701.71,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099554809,0.28463673,702.65,701.71,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099555717,0.28463673,702.65,701.17,1.26974995]
["bitfinex-derivatives","BNBF0:USTF0",1735099555718,0.28463673,702.65,701.62,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099556818,0.28463673,702.65,701.64,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099557919,0.28463673,702.65,701.65,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099558815,0.28463673,702.65,701.68,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099560119,0.28463673,702.65,701.67,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099560720,1.29063673,702.65,701.67,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099561124,1.29063673,702.65,701.71,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099562015,1.29063673,702.65,701.02,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099562016,1.29063673,702.65,701.75,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099563321,1.29063673,702.65,701.77,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099564722,1.29063673,702.65,701.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099565922,1.29063673,702.65,701.74,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099567019,1.29063673,702.65,701.78,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099568024,1.29063673,702.65,701.8,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099568824,0.68,702.64,701.8,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099569218,0.68,702.64,701.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099570419,0.68,702.64,701.79,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099571522,0.68,702.64,701.78,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099572128,0.68,702.64,701.77,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099573324,0.68,702.64,701.75,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099574127,0.68,702.64,701.8,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099574822,1.71,702.64,701.8,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099575628,2.594,702.64,701.8,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099576030,2.594,702.64,701.82,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099577223,2.594,702.64,701.8,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099578229,2.594,702.64,701.57,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099578230,2.594,702.64,701.79,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099579436,2.594,702.64,701.84,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099580934,2.594,702.64,701.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099581930,2.594,702.64,701.84,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099582934,2.594,702.64,701.8,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099584241,2.594,702.64,701.82,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099585340,2.594,702.64,701.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099586439,2.594,702.64,701.25,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099586440,2.594,702.64,701.81,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099587540,2.594,702.64,701.7,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099590137,2.594,702.64,701.62,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099591342,2.594,702.64,701.53,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099592843,2.594,702.64,701.55,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099593945,2.594,702.64,701.54,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099595145,2.594,702.64,701.59,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099595945,1.914,702.64,701.59,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099596348,1.914,702.64,701.6,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099597043,0.804,702.63,701.56,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099598146,0.804,702.63,701.54,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099598447,1.568,702.63,701.54,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099599048,1.568,702.63,701.49,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099600149,1.568,702.63,701.48,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099601243,1.568,702.63,701.5,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099602552,1.568,702.63,701.48,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099603451,1.568,702.63,701.46,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099604252,0.26186237,702.62,701.46,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099604447,1.568,702.63,701.46,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099605052,1.568,702.63,701.51,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099605953,2.667,702.63,701.51,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099607155,2.667,702.63,701.52,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099608148,2.667,702.63,700.74,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099608149,2.667,702.63,701.51,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099609055,2.667,702.63,701.52,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099609956,2.667,702.63,701.27,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099611148,2.667,702.63,701.29,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099612259,2.667,702.63,701.33,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099613154,2.667,702.63,701.31,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099614360,2.667,702.63,701.34,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099615060,1.863,702.63,701.34,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099615462,1.863,702.63,701.38,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099616362,0.824,702.62,701.38,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099616561,0.824,702.62,701.42,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099617360,0.824,702.62,701.65,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099617857,1.563,702.62,701.65,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099619360,1.563,702.62,701.48,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099620161,1.563,702.62,701.51,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099621468,1.563,702.62,701.5,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099622667,1.563,702.62,701.51,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099624671,1.563,702.62,701.43,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099625466,1.563,702.62,701.59,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099626473,1.563,702.62,701.58,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099628375,1.563,702.62,701.57,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099630374,1.563,702.62,701.58,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099631076,2.517,702.62,701.58,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099632280,1.693,702.62,701.57,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099633380,0.759,702.61,701.58,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099633981,0.26186378,702.6,701.58,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099634479,0.26186378,702.6,701.61,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099635386,0.26186378,702.6,701.39,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099635387,0.26186378,702.6,701.57,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099636687,0.26187475,702.59,701.57,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099636880,0.759,702.61,701.57,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099637085,0.759,702.61,701.35,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099637086,0.26187633,702.6,701.56,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099638087,0.759,702.61,701.56,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099638286,0.26191413,702.6,701.53,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099638486,0.759,702.61,701.53,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099639488,0.759,702.61,701.15,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099640588,0.759,702.61,701.05,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099640984,1.703,702.61,701.05,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099641686,1.703,702.61,701.0,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099641984,0.26195613,702.6,701.0,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099642888,0.26195613,702.6,701.08,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099644089,0.26195613,702.6,700.33,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099644090,0.26195613,702.6,701.04,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099644991,0.26195613,702.6,700.98,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099645791,1.703,702.61,700.98,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099645792,0.26196786,702.59,700.98,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099645991,0.26196786,702.6,700.98,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099646197,0.26196786,702.59,700.98,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099646492,0.26196786,702.59,700.26,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099646493,0.26196786,702.58,700.95,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099646693,0.26196786,702.6,700.95,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099646893,0.26196786,702.59,700.95,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099647094,1.703,702.61,700.95,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099647095,0.26196786,702.58,700.95,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099647296,0.26196786,702.57,700.95,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099647494,0.26197126,702.56,700.95,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099647689,0.26197126,702.6,700.95,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099647894,0.26197126,702.59,700.95,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099648094,0.26197126,702.58,700.95,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099648395,0.26196534,702.57,700.95,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099648692,0.26196534,702.56,700.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099648897,0.26196534,702.55,700.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099649193,0.26196534,702.54,700.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099649400,0.26196534,702.53,700.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099649599,0.26196534,702.53,700.19,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099649600,0.26196534,702.52,700.92,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099649793,0.26196534,702.51,700.92,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099650099,0.26196534,702.5,700.92,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099650298,0.26196534,702.6,700.92,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099650497,0.26196534,702.59,700.92,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099650693,0.26196534,702.58,700.9,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099651001,0.26196534,702.57,700.9,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099651303,0.26196534,702.56,700.9,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099651499,0.26196534,702.6,700.87,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099651799,0.26196534,702.59,700.87,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099652000,0.26196534,702.58,700.87,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099652192,0.26196534,702.57,700.87,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099652398,0.26196534,702.56,700.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099652592,0.26196534,702.55,700.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099652797,0.26196534,702.54,700.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099652992,0.26196534,702.6,700.83,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099653300,0.26196534,702.59,700.85,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099653499,0.26196534,702.58,700.85,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099653700,0.26196534,702.57,700.85,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099653901,0.26196534,702.56,700.85,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099654103,0.26196534,702.55,700.85,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099654298,1.703,702.61,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099654299,0.26196534,702.54,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099654496,0.26196534,702.53,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099654694,0.26196534,702.52,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099654895,0.54665879,702.51,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099655201,0.26196534,702.5,700.85,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099656096,0.26196534,702.5,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099656500,0.28469345,702.51,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099656700,0.823,702.49,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099657004,0.2619939,702.48,700.86,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099657204,0.2619939,702.48,700.88,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099658303,0.2619939,702.48,700.21,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099658304,0.2619939,702.48,700.9,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099658702,0.823,702.49,700.9,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099658703,0.26199286,702.47,700.9,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099658903,0.26199286,702.48,700.9,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099659107,0.26199286,702.47,700.9,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099659602,0.26199286,702.47,700.23,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099659603,0.26199286,702.47,700.91,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099661508,0.2620454,702.46,700.91,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099661708,0.2620454,702.45,700.91,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099661904,0.2620454,702.45,700.25,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099661905,0.2620454,702.44,700.78,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099662105,0.2620454,702.47,700.78,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099662304,0.2620454,702.46,700.78,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099662505,0.2620454,702.45,700.78,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099662708,0.2620454,702.45,700.07,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099662709,0.2620454,702.44,700.76,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099663007,0.2620454,702.43,700.76,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099663206,1.108,702.48,700.76,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099663207,0.2620454,702.42,700.76,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099663510,0.2620454,702.41,700.76,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099663706,0.2620454,702.4,700.76,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099663903,0.2620454,702.39,700.76,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099664104,0.2620454,702.39,700.74,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099664105,0.26204387,702.38,700.74,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099664612,0.28475425,702.36,700.74,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099664805,0.26204387,702.35,700.74,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099665011,0.26203705,702.34,700.74,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099665310,0.28475425,702.36,700.74,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099665512,0.28475425,702.36,700.77,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099666215,0.28475425,702.36,700.75,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099667506,0.28475425,702.36,700.78,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099668509,0.28475425,702.36,700.91,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099669515,0.26199224,702.35,700.91,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099669915,0.26199224,702.35,700.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099670415,0.28476642,702.33,700.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099670608,0.26199224,702.32,700.93,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099671515,0.26199224,702.32,700.07,2.16033846]
["bitfinex-derivatives","BNBF0:USTF0",1735099671516,0.26199224,702.32,701.02,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099672414,0.28477858,702.3,701.16,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099672614,0.26199259,702.29,701.16,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099672815,0.702,702.28,701.16,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099673016,0.98678669,702.28,701.15,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099674119,0.28479074,702.27,701.15,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099674719,0.28479074,702.27,701.17,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099675919,0.28479074,702.27,701.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099677217,1.14479074,702.27,701.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099680520,0.26199597,702.26,701.21,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099680718,0.26198656,702.25,701.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099680919,1.14479074,702.27,701.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099680920,0.26198656,702.26,701.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099681124,0.54678542,702.25,701.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099681317,0.26198656,702.24,701.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099681819,0.26198656,702.24,701.32,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099682921,0.26199445,702.23,701.32,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099683121,0.28479886,702.25,701.32,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099683122,0.26199445,702.22,701.32,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099683318,0.28479886,702.25,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099683523,0.26199546,702.24,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099684424,1.30199546,702.24,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099684724,0.26199285,702.23,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099684924,1.04,702.24,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099685324,1.04,702.24,701.31,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099685622,0.26198952,702.23,701.31,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099686524,1.04,702.24,701.31,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099687922,1.04,702.24,701.3,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099689026,1.04,702.24,701.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099689928,1.04,702.24,701.23,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099691428,1.04,702.24,701.25,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099692130,1.04,702.24,701.24,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099693029,1.04,702.24,701.22,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099697425,1.04,702.24,701.2,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099697929,1.04,702.24,700.91,1.05812496]
["bitfinex-derivatives","BNBF0:USTF0",1735099698632,1.04,702.24,699.14,3.02587104]
["bitfinex-derivatives","BNBF0:USTF0",1735099698830,1.04,702.24,699.15,4.33217097]
["bitfinex-derivatives","BNBF0:USTF0",1735099699026,0.821,702.23,699.16,5.6882268]
["bitfinex-derivatives","BNBF0:USTF0",1735099699332,0.821,702.23,699.17,3.02587104]
["bitfinex-derivatives","BNBF0:USTF0",1735099699631,0.821,702.23,699.18,4.33217097]
["bitfinex-derivatives","BNBF0:USTF0",1735099699831,0.821,702.23,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1735099700331,0.821,702.23,699.34,1.66981521]
["bitfinex-derivatives","BNBF0:USTF0",1735099700527,0.821,702.23,699.35,4.33217097]
["bitfinex-derivatives","BNBF0:USTF0",1735099700732,0.821,702.23,699.36,3.02587104]
["bitfinex-derivatives","BNBF0:USTF0",1735099700925,0.821,702.23,699.37,1.66981521]
["bitfinex-derivatives","BNBF0:USTF0",1735099701125,0.821,702.23,699.38,4.33217097]
["bitfinex-derivatives","BNBF0:USTF0",1735099701327,0.821,702.23,699.39,3.02587104]
["bitfinex-derivatives","BNBF0:USTF0",1735099701530,0.821,702.23,699.4,1.66981521]
["bitfinex-derivatives","BNBF0:USTF0",1735099701728,0.821,702.23,701.42,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099702634,1.569,702.23,701.42,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099707439,2.544,702.23,701.42,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099710036,1.723,702.23,701.42,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099711142,0.821,702.22,701.42,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099713553,0.821,702.22,701.41,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099714248,0.821,702.22,701.37,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099715351,0.821,702.22,701.31,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099716444,0.821,702.22,701.27,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099717544,1.827,702.22,701.29,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099718546,1.827,702.22,701.36,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099719645,1.827,702.22,701.48,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099720747,1.827,702.22,701.46,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099722152,1.827,702.22,701.51,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099723154,1.006,702.22,701.53,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099724155,1.006,702.22,701.56,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099724355,0.82,702.21,701.56,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099726154,0.82,702.21,701.57,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099727055,0.82,702.21,701.56,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099728349,0.82,702.21,700.89,2.17642328]
["bitfinex-derivatives","BNBF0:USTF0",1735099728350,0.82,702.21,701.57,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099729356,0.82,702.21,701.71,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099730556,0.82,702.21,701.72,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099731455,0.82,702.21,701.69,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099732259,0.82,702.21,701.67,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099734354,0.82,702.21,701.0,2.17642328]
["bitfinex-derivatives","BNBF0:USTF0",1735099734355,0.82,702.21,701.66,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099736258,1.006,702.22,701.67,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099736655,2.02,702.22,701.67,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099737060,1.237,702.22,701.67,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099737659,1.237,702.22,701.79,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099738463,1.237,702.22,701.75,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099739567,1.237,702.22,701.82,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099739860,0.158,702.22,701.82,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099740464,0.158,702.22,701.5,0.77717718]
["bitfinex-derivatives","BNBF0:USTF0",1735099740465,0.158,702.22,701.85,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099741363,0.158,702.22,701.17,2.17642328]
["bitfinex-derivatives","BNBF0:USTF0",1735099741364,1.06351763,704.11,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099741565,0.26159718,704.1,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099741766,0.26159383,704.09,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099741965,0.26159383,704.08,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099742164,0.28409494,703.99,701.98,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099742365,0.26159383,703.98,701.98,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099742559,0.26159383,703.97,701.98,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099742762,0.26159383,703.96,701.98,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099743066,0.26159383,703.95,701.98,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099743261,0.26159383,703.94,701.98,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099743467,0.26159383,703.93,702.01,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099743661,0.26159383,703.92,702.01,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099743965,0.26159383,703.91,702.01,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099744167,0.26159383,703.9,702.01,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099744365,0.26155836,703.89,702.01,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099744566,0.26155836,703.88,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099744763,0.26155836,703.87,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099744963,0.26155836,703.86,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099745169,0.26156146,703.85,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099745362,1.851,703.98,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099745363,0.26156146,703.84,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099745563,0.26156146,703.83,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099745768,0.26156146,703.83,701.32,2.17642328]
["bitfinex-derivatives","BNBF0:USTF0",1735099745769,0.26156146,703.82,701.94,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099746067,0.26156146,703.81,701.94,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099746263,0.26156146,703.8,701.94,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099746468,0.26156146,703.79,701.94,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099746661,0.26156146,703.79,701.62,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099746662,0.26156146,703.78,701.92,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099746863,0.26156146,703.77,701.92,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099747170,0.26156146,703.76,701.92,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099747369,0.26156146,703.75,701.92,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099747570,0.26156146,703.97,701.92,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099747771,0.26156146,703.97,701.29,2.17642328]
["bitfinex-derivatives","BNBF0:USTF0",1735099747772,0.26156146,703.96,701.83,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099747972,0.26156146,703.95,701.83,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099748172,0.26156146,703.94,701.83,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099748369,0.26156146,703.93,701.83,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099748675,0.26156146,703.92,701.83,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099748973,0.26156146,703.91,701.83,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099749368,0.26156146,703.9,701.83,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099749568,0.26156146,703.89,701.83,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099749768,0.26156146,703.88,701.83,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099749974,0.2615621,703.97,701.84,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099750170,0.2615621,703.96,701.84,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099750371,0.2615621,703.95,701.84,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099750576,0.2615621,703.94,701.86,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099750776,0.2615621,703.93,701.86,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099750969,0.2615621,703.92,701.86,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099751173,0.2615621,703.91,701.86,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099751373,0.2615621,703.9,701.86,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099751573,1.851,703.98,701.85,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099751574,0.2615621,703.89,701.85,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099751773,1.851,703.98,701.85,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099751774,0.2615621,703.88,701.85,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099751972,0.2615621,703.87,701.85,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099752173,0.2615621,703.86,701.85,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099752371,0.2615621,703.85,701.85,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099752571,1.851,703.98,701.85,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099752772,0.26154774,703.97,701.87,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099752976,0.26154774,703.96,701.87,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099753177,0.26154774,703.95,701.87,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099753378,0.26155839,703.94,701.87,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099753678,0.26155839,703.93,701.87,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099753874,0.26155839,703.92,701.87,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099754081,0.26155839,703.91,701.91,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099754280,0.26155839,703.9,701.91,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099754583,0.26155839,703.89,701.91,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099754781,1.851,703.98,701.91,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099754782,0.26155839,703.88,701.91,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099754984,0.26155839,703.87,701.95,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099755183,0.26155839,703.86,701.95,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099755484,0.26156043,703.85,701.95,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099755786,0.26156043,703.84,701.95,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099755987,0.26156043,703.83,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099756179,0.26156043,703.82,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099756485,0.26156043,703.81,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099756684,0.26156043,703.8,701.96,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099757386,0.26156043,703.8,701.87,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099758182,0.26159937,703.79,701.87,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099758389,0.26159937,703.78,701.87,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099758588,0.26159937,703.78,701.03,2.17642328]
["bitfinex-derivatives","BNBF0:USTF0",1735099758589,0.26159937,703.77,701.78,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099758787,0.26159937,703.8,701.78,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099759083,0.26159937,703.79,701.78,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099759282,0.26159937,703.8,701.78,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099759489,0.26159937,703.78,701.78,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099759685,0.26159937,703.77,701.78,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099759890,0.26159937,703.76,701.89,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099760088,0.26159937,703.75,701.89,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099760288,0.26159937,703.74,701.89,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099760490,0.26159937,703.73,701.89,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099760795,1.02,703.81,701.89,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099760985,0.26158028,703.8,701.89,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099761190,0.26158028,703.8,701.93,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099762288,0.26158028,703.8,701.97,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099763091,0.26158028,703.8,701.26,1.27920389]
["bitfinex-derivatives","BNBF0:USTF0",1735099763092,0.26158028,703.8,702.0,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099763792,0.26158477,703.79,702.0,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099763989,0.26158477,703.78,702.0,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099764191,0.26158477,703.77,702.07,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099764396,1.02,703.81,702.07,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099764397,0.26158477,703.76,702.07,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099764690,0.26158477,703.75,702.07,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099764896,0.26158477,703.74,702.07,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099765089,0.26158477,703.73,702.07,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099765289,0.26158477,703.72,702.07,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099765495,0.26158477,703.71,702.15,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099765795,0.26158477,703.7,702.15,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099765997,0.26158477,703.8,702.15,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099766294,0.26158477,703.79,702.17,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099766492,0.26157143,703.78,702.17,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099766694,0.26157143,703.77,702.17,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099766891,1.02,703.81,702.17,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099766892,0.28419182,703.75,702.17,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099767089,0.26157143,703.74,702.17,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099767397,0.26157143,703.73,702.23,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099767591,0.26157143,703.72,702.23,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099767795,0.28421202,703.7,702.23,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099767992,0.26157143,703.69,702.23,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099768195,0.26157143,703.68,702.23,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099768399,0.28422817,703.66,702.23,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099768699,0.26157143,703.65,702.34,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099768900,0.26157143,703.64,702.34,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099769094,0.26157143,703.63,702.34,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099769295,1.27522817,703.66,702.34,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099769296,0.26157603,703.62,702.34,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099769498,0.5458244,703.61,702.34,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099769699,0.5458244,703.61,701.76,2.17642328]
["bitfinex-derivatives","BNBF0:USTF0",1735099769700,0.26157603,703.6,702.37,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099770804,0.28426049,703.58,702.37,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099771007,0.26157603,703.57,702.39,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099772205,0.28427261,703.55,702.4,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099772406,0.26157132,703.54,702.4,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099773105,0.26157132,703.54,701.94,0.78224577]
["bitfinex-derivatives","BNBF0:USTF0",1735099773106,0.26157132,703.54,702.46,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099774007,0.26157132,703.54,702.48,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099774302,0.28427261,703.55,702.48,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099775107,0.28427261,703.55,702.14,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099776104,0.28427261,703.55,702.13,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099777712,0.28427261,703.55,702.15,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099778409,0.28427261,703.55,702.13,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099779512,0.28427261,703.55,702.15,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099780704,0.28427261,703.55,702.16,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099781512,0.28427261,703.55,702.14,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099782414,0.28427261,703.55,702.2,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099783312,0.28427261,703.55,701.15,2.17642328]
["bitfinex-derivatives","BNBF0:USTF0",1735099783313,0.28427261,703.55,702.21,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099783713,0.2615591,703.54,702.21,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099784409,0.2615591,703.54,702.43,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099785208,0.2615591,703.54,701.77,2.17642328]
["bitfinex-derivatives","BNBF0:USTF0",1735099785209,0.2615591,703.54,702.47,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099785413,0.28428473,703.52,702.47,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099785609,0.2615591,703.51,702.47,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099786010,0.28429282,703.5,702.47,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099786914,0.28429282,703.5,702.51,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099788014,1.29829282,703.5,702.37,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099789017,1.29829282,703.5,702.34,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099789709,1.29829282,703.5,702.35,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099791916,1.29829282,703.5,702.36,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099793915,1.29829282,703.5,701.49,2.17642328]
["bitfinex-derivatives","BNBF0:USTF0",1735099793916,1.29829282,703.5,702.48,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099795114,1.29829282,703.5,702.45,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099796117,2.35729282,703.5,702.45,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099798318,2.35729282,703.5,702.46,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099799224,2.35729282,703.5,702.19,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099799225,2.35729282,703.5,702.55,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099800224,2.35729282,703.5,702.52,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099801322,2.35729282,703.5,702.57,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099802423,2.35729282,703.5,702.63,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099803426,2.35729282,703.5,702.64,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099804621,2.35729282,703.5,701.99,2.17642328]
["bitfinex-derivatives","BNBF0:USTF0",1735099804622,2.35729282,703.5,702.61,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099805923,2.35729282,703.5,702.59,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099806927,2.35729282,703.5,702.58,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099807828,2.35729282,703.5,702.05,1.27920389]
["bitfinex-derivatives","BNBF0:USTF0",1735099807829,2.35729282,703.5,702.56,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099808923,2.35729282,703.5,702.55,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099811030,2.35729282,703.5,702.52,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099812322,2.35729282,703.5,701.98,1.27920389]
["bitfinex-derivatives","BNBF0:USTF0",1735099812323,2.35729282,703.5,702.48,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099813327,2.35729282,703.5,702.53,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099814226,2.35729282,703.5,702.51,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099815132,2.35729282,703.5,702.52,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099815929,2.35729282,703.5,702.53,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099817032,2.35729282,703.5,702.41,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099818135,2.35729282,703.5,702.15,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099818136,2.35729282,703.5,702.44,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099820238,2.35729282,703.5,702.46,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099821240,2.35729282,703.5,701.69,2.17642328]
["bitfinex-derivatives","BNBF0:USTF0",1735099821241,2.35729282,703.5,702.52,1.06600324]
["bitfinex-derivatives","BNBF0:USTF0",1735099821637,2.35729282,703.5,702.07,0.78171987]
["bitfinex-derivatives","BNBF0:USTF0",1735099823132,2.35729282,703.5,702.51,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099824238,2.35729282,703.5,702.53,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099824944,2.35729282,703.5,702.52,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099825942,2.35729282,703.5,702.55,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099827142,2.35729282,703.5,702.15,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099827143,2.35729282,703.5,702.65,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099828244,2.35729282,703.5,702.52,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099829339,2.35729282,703.5,702.53,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099830238,2.35729282,703.5,702.25,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099830239,2.35729282,703.5,702.52,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099831338,2.35729282,703.5,702.11,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099831339,2.35729282,703.5,702.57,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099832046,2.35729282,703.5,702.58,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099833545,2.35729282,703.5,702.16,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099833546,2.35729282,703.5,702.6,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099835747,2.35729282,703.5,702.61,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099838147,2.35729282,703.5,702.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099839148,2.35729282,703.5,702.7,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099839747,2.35729282,703.5,702.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099840944,2.35729282,703.5,702.74,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099841948,2.35729282,703.5,702.46,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099841949,2.35729282,703.5,702.75,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099842846,2.35729282,703.5,701.96,2.16407828]
["bitfinex-derivatives","BNBF0:USTF0",1735099842847,2.35729282,703.5,702.76,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099844051,2.35729282,703.5,702.75,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099845045,2.35729282,703.5,702.74,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099846153,2.35729282,703.5,702.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099847453,2.35729282,703.5,702.74,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099848253,2.35729282,703.5,702.73,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099849656,2.35729282,703.5,702.46,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099849657,2.35729282,703.5,702.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099850356,2.35729282,703.5,702.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099851157,2.35729282,703.5,701.95,2.16407828]
["bitfinex-derivatives","BNBF0:USTF0",1735099851158,2.35729282,703.5,702.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099852359,2.35729282,703.5,702.69,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099853460,2.35729282,703.5,702.42,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099853461,2.35729282,703.5,702.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099854861,2.35729282,703.5,702.61,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099856161,2.35729282,703.5,702.62,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099856761,2.35729282,703.5,702.63,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099857860,2.35729282,703.5,702.62,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099859162,2.35729282,703.5,702.59,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099859956,2.35729282,703.5,702.6,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099861265,2.35729282,703.5,702.52,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099862758,2.35729282,703.5,702.04,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099862759,2.35729282,703.5,702.5,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099863564,2.35729282,703.5,702.59,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099864466,2.35729282,703.5,702.62,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099868167,2.35729282,703.5,702.6,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099869167,2.35729282,703.5,701.92,2.16407828]
["bitfinex-derivatives","BNBF0:USTF0",1735099869168,2.35729282,703.5,702.52,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099869967,2.35729282,703.5,702.5,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099870966,2.35729282,703.5,702.52,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099871770,2.35729282,703.5,702.25,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099871771,2.35729282,703.5,702.41,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099872167,2.35729282,703.5,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735099877469,0.26155882,703.49,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735099878572,0.26156234,703.48,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735099878774,0.26156231,703.47,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735099878974,1.715,703.48,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735099888182,1.715,703.48,702.43,1.34468259]
["bitfinex-derivatives","BNBF0:USTF0",1735099889286,1.715,703.48,702.51,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099889884,1.715,703.48,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735099890584,1.715,703.48,702.56,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099892180,1.715,703.48,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735099914803,1.715,703.48,702.6,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099915007,1.715,703.48,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735099916108,1.715,703.48,702.63,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099917105,1.715,703.48,702.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099918109,1.715,703.48,702.74,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099919008,1.715,703.48,702.75,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099919918,1.715,703.48,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735099920915,1.715,703.48,702.77,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099921917,1.715,703.48,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735099923922,1.715,703.48,702.77,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099925022,1.715,703.48,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735099925023,1.715,703.48,702.8,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099925817,1.715,703.48,702.78,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099926222,1.715,703.48,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735099929427,1.715,703.48,702.87,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735099930326,1.715,703.48,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735099944736,1.715,703.48,702.88,1.3445003]
["bitfinex-derivatives","BNBF0:USTF0",1735099947237,1.715,703.48,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735100049305,0.26154854,703.47,702.42,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100049506,0.26154854,703.47,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100049709,0.26154854,703.46,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100049906,0.26154854,703.45,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100050109,0.26154854,703.44,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100050309,0.26154854,703.43,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100050512,0.28429282,703.5,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100050707,1.098,703.43,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100058120,0.26159128,703.42,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100058820,0.2615959,703.41,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100059018,1.098,703.43,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100059019,0.2615959,703.4,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100059220,0.2615959,703.39,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100059419,1.098,703.43,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100060118,0.2615968,703.42,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100060319,1.098,703.43,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100060918,0.26159524,703.42,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100061516,1.098,703.43,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100061719,0.26159565,703.42,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100061917,1.098,703.43,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100072833,0.26155335,703.42,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100073332,0.26155335,703.41,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100073633,0.26155335,703.4,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100073935,0.26155335,703.39,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100074335,1.08455335,703.39,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100074531,0.26155335,703.38,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100075535,0.26156088,703.37,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100075730,0.26156088,703.36,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100075935,0.26156088,703.35,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100076128,0.26156088,703.34,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100076330,0.823,703.39,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100077233,0.26156923,703.38,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100078234,0.26158486,703.37,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100078438,0.26158486,703.36,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100078639,0.26158486,703.35,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100078840,0.26158486,703.34,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100079038,0.26158486,703.33,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100079235,0.26158486,703.32,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100079440,0.26158486,703.31,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100079637,0.823,703.39,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100079638,0.26158486,703.3,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100079838,0.823,703.39,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100080143,0.26158602,703.38,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100081040,0.823,703.39,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100086144,0.26158816,703.38,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100087043,1.25458816,703.38,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100087247,0.993,703.38,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100087448,0.26160443,703.37,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735100088748,0.26160443,703.37,702.3,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100089251,0.993,703.38,702.3,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100089451,0.993,703.38,693.98,8.47524833]
["bitfinex-derivatives","BNBF0:USTF0",1735100089452,0.26164992,703.37,702.16,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100090554,0.26164992,703.37,702.13,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100091552,0.26164992,703.37,702.12,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100092753,0.26164992,703.37,702.1,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100093152,0.2616578,703.36,702.1,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100093350,0.993,703.38,702.1,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100093351,0.2616578,703.35,702.1,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100093553,0.2616578,703.34,702.03,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100093858,0.2616578,703.33,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100094155,0.2616578,703.32,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100094356,0.2616578,703.31,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100094555,0.2616578,703.3,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100094756,0.2616578,703.29,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100094956,0.2616578,703.28,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100095160,0.993,703.38,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100095355,0.26165731,703.37,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100097753,0.26167068,703.36,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100097956,0.26167068,703.35,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100098158,0.26167068,703.34,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100098352,0.26167068,703.33,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100098554,0.26166161,703.32,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100098753,0.26166161,703.31,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100098959,0.993,703.38,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100098960,0.26166161,703.3,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100099158,0.26166161,703.29,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100099358,0.993,703.38,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100099560,0.26165821,703.37,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100102357,0.26166166,703.36,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100102665,0.26166166,703.35,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100102966,0.26166166,703.34,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100103159,0.993,703.38,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100104969,0.26163437,703.37,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100105168,0.26162292,703.36,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100105469,0.26162292,703.35,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100105669,0.26168396,703.34,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100105870,0.26169937,703.33,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100106064,0.26169937,703.35,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100106266,0.26169937,703.34,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100106469,0.26169937,703.33,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100106770,0.26169937,703.32,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100107068,0.26169937,703.31,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100107269,0.26169937,703.3,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100107469,0.26169937,703.29,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100107769,0.26169937,703.28,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100107966,0.26169937,703.27,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100108166,0.26171821,703.26,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735100110470,0.26171821,703.26,701.78,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100110665,0.26185869,703.25,701.78,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100110866,0.26185869,703.24,701.78,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100111070,0.26185869,703.23,701.78,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100111267,0.876,703.27,701.33,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100111268,0.26185869,703.22,701.33,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100111467,0.26185869,703.26,701.33,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100111769,0.26185869,703.25,701.33,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100111970,0.26185869,703.24,701.33,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100112169,0.26185869,703.23,701.33,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100112364,0.876,703.27,701.33,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100112365,0.26185869,703.22,701.33,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100112568,0.26185869,703.22,700.58,2.16407828]
["bitfinex-derivatives","BNBF0:USTF0",1735100112569,0.26185869,703.21,700.98,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100112763,0.26185869,703.2,700.98,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100112967,0.26185869,703.19,700.98,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100113168,0.876,703.27,700.98,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100113467,0.26195695,703.26,700.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100113670,0.26195695,703.25,700.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100113866,0.26195695,703.24,700.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100114064,0.26195695,703.23,700.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100114367,0.26195695,703.22,700.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100114565,0.26195695,703.21,700.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100114769,0.28445455,703.1,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735100114966,0.26196444,703.09,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735100115369,0.28446669,703.07,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735100115569,0.26196444,703.06,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735100115770,0.28447883,703.04,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735100116073,0.26196444,703.03,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735100116370,0.28449097,703.01,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735100116572,0.26196444,703.0,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735100116768,0.28449906,702.99,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735100116971,0.26196444,702.98,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735100117273,0.26196444,702.98,700.76,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100117473,0.28450716,702.97,700.76,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100117667,0.26196444,702.96,700.76,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100117865,0.26196444,702.96,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100118069,0.28451525,702.95,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100118373,0.26196444,702.94,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100118571,0.28451525,702.95,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100118775,0.26185297,702.94,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100120774,0.28452335,702.93,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100121073,0.26185297,702.92,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100121475,0.26184673,702.91,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100121774,0.26184673,702.9,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100121974,0.26184673,702.89,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100122173,0.26184673,702.88,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100122368,0.26184673,702.87,700.87,1.34531633]
["bitfinex-derivatives","BNBF0:USTF0",1735100122572,0.26184673,702.86,700.87,1.34531633]
["bitfinex-derivatives","BNBF0:USTF0",1735100122770,0.26184673,702.85,700.87,1.34531633]
["bitfinex-derivatives","BNBF0:USTF0",1735100122973,0.26184673,702.84,700.87,1.34531633]
["bitfinex-derivatives","BNBF0:USTF0",1735100123169,0.26184673,702.83,700.87,1.34531633]
["bitfinex-derivatives","BNBF0:USTF0",1735100123373,0.26184673,702.82,700.87,1.34531633]
["bitfinex-derivatives","BNBF0:USTF0",1735100123576,0.26184673,702.81,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100123873,0.26184673,702.8,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100124072,0.26184673,702.79,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100124375,0.28452335,702.93,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100124376,0.26184673,702.78,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100124575,0.26184673,702.77,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100126874,0.79,702.78,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100127071,0.26188281,702.77,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100129078,0.54647093,702.77,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735100129271,0.26188281,702.76,700.88,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100129474,0.26188281,702.76,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735100129673,0.26187223,702.75,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735100129873,0.26187223,702.74,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735100130076,0.26187223,702.73,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735100130273,0.26187223,702.72,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735100130471,0.26187384,702.71,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735100130677,0.26187384,702.7,700.9,1.34530412]
["bitfinex-derivatives","BNBF0:USTF0",1735100130877,0.26187384,702.69,700.9,1.34530412]
["bitfinex-derivatives","BNBF0:USTF0",1735100131072,0.26187384,702.68,700.9,1.34530412]
["bitfinex-derivatives","BNBF0:USTF0",1735100131278,0.26187384,702.67,700.9,1.34530412]
["bitfinex-derivatives","BNBF0:USTF0",1735100131475,0.26187384,702.66,700.91,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100131778,0.26187384,702.65,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735100131973,0.26187384,702.64,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735100132177,0.26187384,702.63,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735100132380,0.26187384,702.62,700.98,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100132580,0.26185096,702.61,700.98,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100132783,0.26185096,702.76,700.98,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100133081,0.28458812,702.77,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100133082,0.26185096,702.75,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100133382,0.26185096,702.74,701.0,1.34526341]
["bitfinex-derivatives","BNBF0:USTF0",1735100133683,0.26185096,702.73,701.0,1.34526341]
["bitfinex-derivatives","BNBF0:USTF0",1735100133876,0.26185096,702.72,701.0,1.34526341]
["bitfinex-derivatives","BNBF0:USTF0",1735100134079,0.26185096,702.71,701.0,1.34526341]
["bitfinex-derivatives","BNBF0:USTF0",1735100134285,0.26185096,702.7,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100134480,0.26185096,702.69,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100134676,0.28458812,702.77,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100134677,0.26185096,702.68,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100134877,0.26185096,702.67,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100135181,0.26185096,702.66,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100135382,0.26185096,702.76,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100135683,0.26185096,702.75,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100135884,0.26185096,702.74,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100136181,0.26185096,702.73,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100136383,0.26185096,702.72,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100136683,0.28461242,702.71,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100136882,0.26185096,702.7,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100137082,0.54646743,702.7,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100137286,0.26185096,702.69,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100138086,0.26189212,702.68,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100138288,0.28461647,702.7,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100138289,0.26189212,702.67,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100138482,0.26189212,702.66,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100138684,0.26189212,702.65,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100138981,0.2619119,702.64,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100139181,0.2619119,702.63,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100139387,0.2619119,702.62,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100139586,0.2619119,702.61,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100139786,0.2619119,702.6,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100139983,0.28461647,702.7,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100140188,0.2619016,702.69,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100140989,0.26189041,702.68,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100141187,0.26189041,702.67,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100141396,0.26189041,702.66,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735100141694,0.26189041,702.65,701.04,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100141894,0.26189041,702.64,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735100142093,0.26189041,702.63,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735100142293,0.26189041,702.62,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735100142496,0.26189041,702.61,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735100142694,0.26189041,702.6,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735100142895,0.26189041,702.59,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735100143090,0.26189041,702.58,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735100143292,0.28461647,702.7,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735100143495,0.28461647,702.7,701.08,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100143496,0.26191186,702.69,701.08,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100143693,0.26191186,702.68,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735100143893,0.26191186,702.67,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735100144093,0.26191186,702.66,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735100144292,0.26191186,702.65,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735100144489,0.26191186,702.64,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735100144689,0.26191186,702.63,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735100144893,0.26191186,702.62,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100145091,0.26191186,702.61,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100145295,0.26191186,702.6,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100145597,0.26191186,702.59,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100145796,0.26191186,702.58,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100146097,0.26191186,702.57,701.27,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100146296,0.28461647,702.7,701.27,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100146491,0.26192111,702.69,701.27,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100146692,0.28462458,702.68,701.27,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100146896,0.26192111,702.67,701.27,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100147092,0.28463268,702.66,701.27,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100147295,0.28463268,702.66,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100147296,0.26196601,702.65,701.35,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100148595,0.26196601,702.65,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100149094,0.28463268,702.66,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100149296,0.26200237,702.65,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100149696,0.28464483,702.63,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100149996,0.26200237,702.62,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100150297,0.28465293,702.61,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100150500,0.26200237,702.6,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100150798,0.28466103,702.59,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100151100,0.26200237,702.58,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100151297,0.28466914,702.57,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100151498,0.26200237,702.56,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100151699,0.28467724,702.55,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100151893,0.26198162,702.54,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100152092,0.28468535,702.53,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100152295,0.26198162,702.52,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100152893,0.28469345,702.51,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100153100,0.26198162,702.5,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100153294,0.28470156,702.49,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100153497,0.26198162,702.48,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100153699,0.28470966,702.47,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100153901,0.26198162,702.46,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100154300,0.54669534,702.46,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100154501,0.26198162,702.45,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100157703,1.40298162,702.45,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100157904,0.26198162,702.44,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100160003,1.07998162,702.44,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100160198,0.26198162,702.43,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100162706,0.818,702.44,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100162902,0.26200218,702.43,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100164509,0.28472993,702.42,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100164710,0.26200218,702.41,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100164906,0.26202563,702.41,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100165308,0.28473804,702.4,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100165508,0.26202563,702.39,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100165710,0.28474614,702.38,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100166009,0.26202563,702.37,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100166610,0.28475425,702.36,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100166909,0.26202563,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100167510,0.26201976,702.34,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100167809,0.26201976,702.33,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100168009,0.26201976,702.32,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100168309,0.26201976,702.31,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100168503,0.26201976,702.3,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100168704,0.26201976,702.29,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100168908,0.26201976,702.28,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100169109,0.26201976,702.27,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100169309,0.28475425,702.36,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100169504,0.26202394,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100169708,1.16002394,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100169911,0.26202394,702.34,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100173106,0.898,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100173107,0.26201989,702.33,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100173314,0.26201989,702.32,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100173507,0.26201989,702.31,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100173707,0.26201989,702.3,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100173909,0.26201989,702.29,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100174104,0.26201989,702.28,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100174306,0.26201989,702.27,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100174509,0.26201989,702.26,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100174707,0.26201989,702.25,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100174911,0.898,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100174912,0.26201989,702.24,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100175113,0.26201989,702.23,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100175309,0.26201989,702.22,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100175508,0.26201989,702.21,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100175706,0.26201989,702.2,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100175906,0.26203504,702.19,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100176114,0.26203504,702.18,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100176413,0.898,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100177107,0.26202201,702.34,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100178012,0.898,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100178314,0.26201826,702.34,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100178612,0.898,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100178810,0.26201926,702.34,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100179010,0.898,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100184416,1.789,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100186713,1.789,702.35,701.17,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100188818,1.789,702.35,701.18,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100189016,0.26199771,702.34,701.18,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100189916,0.891,702.35,701.18,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100190218,0.891,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100190219,0.891,702.35,701.35,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100190513,1.647,702.35,701.35,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100191313,1.647,702.35,701.32,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100192517,1.647,702.35,701.3,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100193718,1.647,702.35,701.24,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100196520,1.647,702.35,701.37,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100197720,1.647,702.35,701.34,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100198715,1.647,702.35,701.31,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100201124,1.647,702.35,701.28,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100202223,1.647,702.35,701.27,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100203921,1.647,702.35,701.28,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100204825,1.647,702.35,701.29,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100205226,0.26193817,702.34,701.29,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100205425,1.647,702.35,701.29,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100206123,1.647,702.35,701.21,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100206919,1.647,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100207927,0.26201224,702.34,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100209126,0.26202166,702.33,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100209326,1.097,702.33,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100210122,0.28477047,702.32,701.0,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100211231,0.28477047,702.32,700.97,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100212522,1.15777047,702.32,700.97,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100213728,1.15777047,702.32,701.0,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100214527,1.15777047,702.32,701.04,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100215625,0.26201728,702.31,701.04,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100215829,0.26201728,702.31,701.02,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100216933,0.26201728,702.31,701.04,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100217432,0.26201854,702.3,701.04,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100217632,0.26201854,702.29,701.04,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100217833,1.15777047,702.32,701.04,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100218133,0.26200988,702.31,701.02,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100218929,0.26200988,702.31,700.65,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100218930,0.26200988,702.31,701.05,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100219933,0.26200988,702.31,701.07,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100220233,1.15777047,702.32,701.07,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100220234,0.26200807,702.3,701.07,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100220430,0.26200807,702.29,701.07,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100220834,0.26200807,702.29,701.09,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100221037,0.26202041,702.28,701.09,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100221337,0.26202041,702.27,701.09,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100221634,0.26202041,702.26,701.06,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100221833,0.26202041,702.25,701.06,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100222034,0.26202041,702.24,701.06,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100222235,0.26201919,702.23,701.06,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100222535,0.26201919,702.22,701.05,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100222735,0.28477858,702.3,701.05,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100222932,0.26201799,702.29,701.05,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100223132,0.28478669,702.28,701.05,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100223332,0.26201799,702.27,701.06,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100223533,0.54680873,702.27,701.06,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100223828,0.26201799,702.26,701.06,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100224635,0.26201799,702.26,701.04,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100225030,0.26201748,702.25,701.04,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100225329,0.26201748,702.24,701.04,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100225534,0.26201748,702.24,700.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100225535,0.26201748,702.23,701.1,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100227635,0.26199909,702.22,701.15,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100227937,0.826,702.24,701.15,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100228240,0.26200584,702.23,701.15,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100228437,0.26200584,702.23,701.09,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100229337,0.26200584,702.23,701.07,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100230433,0.26201559,702.22,701.07,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100230636,0.26201559,702.21,701.07,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100230833,0.26201559,702.2,701.07,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100231139,0.826,702.24,701.07,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100231337,0.26201349,702.23,701.07,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100231834,0.26201349,702.23,701.08,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100232533,0.26201349,702.23,701.12,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100232733,1.27001349,702.23,701.12,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100233041,1.008,702.23,701.12,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100233235,0.26200368,702.22,701.12,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100233534,0.26200368,702.22,700.6,0.78603466]
["bitfinex-derivatives","BNBF0:USTF0",1735100233535,0.26200368,702.22,701.13,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100234838,0.26200368,702.22,700.6,0.78603466]
["bitfinex-derivatives","BNBF0:USTF0",1735100234839,0.26200368,702.22,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100235938,0.26200787,702.21,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100236141,0.26200787,702.21,700.6,0.78603466]
["bitfinex-derivatives","BNBF0:USTF0",1735100236142,1.008,702.23,701.18,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100236441,0.26200733,702.22,701.18,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100236636,1.008,702.23,701.18,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100237440,0.26201675,702.22,701.18,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100237641,0.26200724,702.21,701.18,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100237940,1.008,702.23,701.18,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100238342,0.26201711,702.22,701.22,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100238840,0.26201742,702.21,701.22,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100239036,1.008,702.23,701.22,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100239234,0.26201399,702.22,701.2,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100239439,1.008,702.23,701.2,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100240140,1.008,702.23,701.25,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100241239,1.008,702.23,701.24,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100242543,1.008,702.23,701.49,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100244142,1.008,702.23,701.53,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100245142,1.008,702.23,701.46,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100246143,1.008,702.23,701.44,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100247140,1.008,702.23,701.25,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100247141,1.008,702.23,701.29,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100250451,1.008,702.23,700.74,2.16407828]
["bitfinex-derivatives","BNBF0:USTF0",1735100250452,1.008,702.23,701.23,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100251354,1.008,702.23,701.25,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100252353,1.008,702.23,701.18,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100253654,1.008,702.23,701.16,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100255752,1.008,702.23,700.3,2.16407828]
["bitfinex-derivatives","BNBF0:USTF0",1735100255753,1.008,702.23,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100256854,2.066,702.23,701.12,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100258453,2.066,702.23,700.81,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100258454,2.066,702.23,701.13,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100259553,2.066,702.23,701.16,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100260556,2.066,702.23,701.15,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100261655,2.066,702.23,701.29,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100263058,2.066,702.23,701.2,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100264360,2.066,702.23,700.56,2.16407828]
["bitfinex-derivatives","BNBF0:USTF0",1735100264361,2.066,702.23,701.18,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100265463,2.066,702.23,701.13,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100267566,2.066,702.23,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100269567,2.066,702.23,701.15,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100271769,2.066,702.23,701.23,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100272571,2.066,702.23,701.25,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100273669,2.066,702.23,701.27,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100274575,2.066,702.23,701.32,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100275673,2.066,702.23,701.15,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100276371,2.066,702.23,700.45,2.16407828]
["bitfinex-derivatives","BNBF0:USTF0",1735100276372,2.066,702.23,701.16,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100277374,2.066,702.23,701.17,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100278776,2.066,702.23,701.13,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100279874,2.066,702.23,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100281178,2.066,702.23,701.16,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100281776,2.066,702.23,701.13,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100283077,2.066,702.23,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100284180,2.066,702.23,701.28,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100285376,2.066,702.23,701.27,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100286582,2.066,702.23,701.24,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100287780,2.066,702.23,700.58,1.27194805]
["bitfinex-derivatives","BNBF0:USTF0",1735100287781,2.066,702.23,701.21,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100288575,2.066,702.23,701.26,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100289579,2.066,702.23,701.3,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100290880,2.066,702.23,701.35,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100291774,2.066,702.23,700.77,1.27194805]
["bitfinex-derivatives","BNBF0:USTF0",1735100291775,2.066,702.23,701.47,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100292775,2.066,702.23,701.45,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100293881,2.066,702.23,701.44,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100295777,2.066,702.23,700.77,2.16407828]
["bitfinex-derivatives","BNBF0:USTF0",1735100295778,2.066,702.23,701.42,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100296478,2.066,702.23,701.4,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100298586,2.066,702.23,701.39,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100299986,2.066,702.23,701.37,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100300786,2.066,702.23,701.29,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100301989,0.28481102,702.22,700.61,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100303086,0.28481102,702.22,700.64,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100303287,1.08381102,702.22,700.64,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100303488,1.97581102,702.22,700.64,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100303689,1.97581102,702.22,700.66,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100305187,1.97581102,702.22,700.61,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100306387,1.97581102,702.22,700.62,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100307487,1.97581102,702.22,700.63,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100308789,1.97581102,702.22,700.62,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100309891,1.97581102,702.22,700.58,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100310792,1.97581102,702.22,700.27,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100310793,1.97581102,702.22,700.55,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100311592,1.97581102,702.22,700.56,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100312691,1.97581102,702.22,700.55,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100313992,1.97581102,702.22,700.52,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100315087,1.97581102,702.22,700.55,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100316296,1.97581102,702.22,700.51,1.34546298]
["bitfinex-derivatives","BNBF0:USTF0",1735100317095,1.97581102,702.22,700.52,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100319896,1.97581102,702.22,700.6,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100320498,1.97581102,702.22,700.56,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100321795,1.97581102,702.22,700.63,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100323095,1.97581102,702.22,700.62,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100324799,0.26204037,702.21,700.62,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100325297,0.28481102,702.22,700.62,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100325497,0.28481102,702.22,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1735100325498,0.28481102,702.22,700.63,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100326198,2.02181102,702.22,700.63,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100326700,0.26203244,702.21,700.65,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100327200,0.26203161,702.2,700.65,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100327400,0.26203161,702.19,700.65,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100327600,0.26203161,702.18,700.65,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100327796,0.26203161,702.17,700.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100328001,2.02181102,702.22,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735100328197,0.26203067,702.21,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735100329000,0.26203002,702.2,700.74,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100329201,0.26202826,702.19,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735100329401,0.26202826,702.18,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735100329597,0.26202826,702.17,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735100329797,0.26202826,702.16,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735100330001,0.26202826,702.15,700.79,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100330202,0.26202826,702.14,700.79,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100330398,0.26203445,702.13,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100330597,0.26203445,702.12,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100330801,2.02181102,702.22,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100331001,0.26202997,702.21,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100331203,0.26202997,702.21,700.82,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100331397,0.54684505,702.21,700.82,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100331598,0.26202997,702.2,700.82,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100331798,0.5468491,702.2,700.82,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100331996,0.26202997,702.19,700.85,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100332702,0.26202997,702.19,700.84,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100333800,0.26202997,702.19,700.88,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100334002,0.28481913,702.2,700.88,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100334706,0.26202828,702.19,700.95,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100335909,0.26202828,702.19,701.05,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100337104,0.26202828,702.19,701.12,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100337502,0.28481913,702.2,701.12,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100337707,0.2620504,702.19,701.12,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100338100,0.28481913,702.2,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100338304,1.33781913,702.2,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100338809,0.5469112,702.19,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100339002,0.28482319,702.19,701.14,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100339210,0.28482319,702.19,701.0,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100339410,0.26208786,702.18,701.0,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100339612,0.2848313,702.17,701.0,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100340212,0.26209932,702.16,700.91,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100340408,0.28483942,702.15,700.91,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100341406,0.262117,702.14,700.8,1.34534483]
["bitfinex-derivatives","BNBF0:USTF0",1735100341606,0.28484753,702.13,700.8,1.34534483]
["bitfinex-derivatives","BNBF0:USTF0",1735100341805,0.262117,702.12,700.8,1.34534483]
["bitfinex-derivatives","BNBF0:USTF0",1735100342209,0.26212123,702.11,700.8,1.34534483]
["bitfinex-derivatives","BNBF0:USTF0",1735100342506,0.26212123,702.1,700.8,1.34534483]
["bitfinex-derivatives","BNBF0:USTF0",1735100342705,0.26212123,702.09,700.8,1.34534483]
["bitfinex-derivatives","BNBF0:USTF0",1735100342909,0.28484753,702.13,700.8,1.34534483]
["bitfinex-derivatives","BNBF0:USTF0",1735100343111,0.26212744,702.12,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100344312,0.28485564,702.11,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100344511,0.26212744,702.1,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100344711,0.28486376,702.09,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100345210,0.2621243,702.08,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100345412,0.28487187,702.07,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100345614,0.26212707,702.06,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100345911,0.28487187,702.07,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100350512,1.19287187,702.07,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100351910,0.26214,702.06,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100353616,0.28487999,702.05,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100353818,0.26214,702.04,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100354013,0.28488811,702.03,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100354212,0.26214,702.02,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100354408,0.28489622,702.01,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100354615,0.26214,702.0,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100354812,0.28490434,701.99,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100355318,0.26213567,701.98,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100356015,0.26213657,701.97,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100356217,0.26213657,701.96,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100356419,0.28490434,701.99,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100356420,0.26213657,701.95,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100356621,0.26213657,701.94,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100356818,0.26213657,701.93,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100357014,0.26213657,701.92,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100357218,0.28490434,701.99,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100357219,0.26213657,701.91,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735100357419,0.26213657,701.9,700.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100357618,0.26213657,701.89,700.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100357819,0.26213657,701.88,700.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100358020,0.28490434,701.99,700.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100358222,0.26212697,701.98,700.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100358826,0.26212741,701.97,700.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100359028,0.28490434,701.99,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100359227,0.26212617,701.98,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100359528,0.26212637,701.97,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100359725,0.26212637,701.96,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100359927,0.26212637,701.95,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100360228,0.28490434,701.99,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100360426,0.26213275,701.98,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100360621,0.28491246,701.97,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100360820,0.26213275,701.96,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100361228,0.26213275,701.96,700.66,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100361628,0.28491246,701.97,700.66,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100361828,0.26213658,701.96,700.66,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100362228,0.26213658,701.96,700.64,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100363429,0.26213658,701.96,700.65,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100364227,0.28491246,701.97,700.65,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100364428,0.26213731,701.96,700.66,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100365631,1.07813731,701.96,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100365832,0.26213778,701.95,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100366126,0.28492463,701.94,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100366832,0.28492463,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735100367830,0.28492463,701.94,700.52,1.3454589]
["bitfinex-derivatives","BNBF0:USTF0",1735100368735,0.28492463,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735100371838,0.28492463,701.94,700.68,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100373038,0.28492463,701.94,700.77,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100373938,0.28492463,701.94,700.65,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100374739,1.07492463,701.94,700.65,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100375037,1.07492463,701.94,700.62,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100376040,1.07492463,701.94,700.63,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100376940,1.07492463,701.94,700.62,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100380039,1.07492463,701.94,700.59,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100380541,1.07492463,701.94,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735100381241,1.07492463,701.94,700.68,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100382144,1.07492463,701.94,700.66,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100382943,1.07492463,701.94,700.63,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100384143,1.07492463,701.94,700.64,1.34541]
["bitfinex-derivatives","BNBF0:USTF0",1735100385144,1.07492463,701.94,700.97,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100386445,1.07492463,701.94,700.96,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100387244,1.07492463,701.94,700.7,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100387245,1.07492463,701.94,700.92,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100388247,1.07492463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100388248,1.07492463,701.94,700.94,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100389243,1.07492463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100389244,1.07492463,701.94,700.93,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100392451,1.07492463,701.94,700.94,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100393249,1.07492463,701.94,700.99,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100393848,1.95592463,701.94,700.99,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100397053,1.95592463,701.94,700.98,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100397951,1.95592463,701.94,700.95,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100399158,1.95592463,701.94,700.99,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100399858,1.95592463,701.94,700.93,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100401858,1.95592463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100401859,1.95592463,701.94,700.94,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100403961,1.95592463,701.94,700.95,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100404857,1.95592463,701.94,700.99,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100407260,1.95592463,701.94,700.98,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100407960,1.95592463,701.94,700.97,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100409161,1.95592463,701.94,700.99,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100411256,1.95592463,701.94,700.66,0.78573459]
["bitfinex-derivatives","BNBF0:USTF0",1735100411257,1.95592463,701.94,700.97,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100412162,1.95592463,701.94,700.99,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100413061,1.95592463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100413062,1.95592463,701.94,700.8,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100414158,1.95592463,701.94,700.75,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100415164,1.95592463,701.94,700.77,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100418165,1.95592463,701.94,700.78,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100419065,1.95592463,701.94,700.8,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100420362,1.95592463,701.94,700.77,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100421665,1.95592463,701.94,700.75,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100422460,1.95592463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100422461,1.95592463,701.94,700.76,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100423666,1.95592463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100423667,1.95592463,701.94,700.82,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100425669,1.95592463,701.94,700.85,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100427666,1.95592463,701.94,700.86,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100429972,1.95592463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100429973,1.95592463,701.94,700.79,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100430873,1.95592463,701.94,700.73,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100431973,1.95592463,701.94,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100432973,1.95592463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100434877,1.95592463,701.94,700.69,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100435877,1.95592463,701.94,700.7,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100436973,1.95592463,701.94,700.68,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100439178,1.95592463,701.94,700.65,1.34540593]
["bitfinex-derivatives","BNBF0:USTF0",1735100440282,1.95592463,701.94,700.87,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100441382,1.95592463,701.94,700.9,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100442476,1.95592463,701.94,700.89,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100443482,1.95592463,701.94,700.98,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100445288,1.95592463,701.94,700.99,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100447186,1.95592463,701.94,701.02,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100449684,1.95592463,701.94,700.87,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100450788,1.95592463,701.94,700.84,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100451886,1.95592463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100451887,1.95592463,701.94,700.85,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100452682,1.95592463,701.94,700.86,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100454185,1.95592463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100454186,1.95592463,701.94,700.98,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100455386,1.95592463,701.94,700.93,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100456492,1.95592463,701.94,700.91,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100458093,1.95592463,701.94,700.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100458688,1.95592463,701.94,700.69,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100460889,1.95592463,701.94,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100462189,1.95592463,701.94,700.69,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100463094,1.95592463,701.94,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100464121,1.95592463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100465794,0.26214342,701.93,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100465992,1.95592463,701.94,700.7,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100465993,0.28492463,701.94,700.7,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100466996,0.28492463,701.94,700.82,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100467193,2.11692463,701.94,700.82,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100469802,2.11692463,701.94,700.81,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100470905,2.11692463,701.94,700.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100472504,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100472505,2.11692463,701.94,700.68,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100473404,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100475711,2.11692463,701.94,700.65,1.34540593]
["bitfinex-derivatives","BNBF0:USTF0",1735100476807,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100484520,2.11692463,701.94,700.65,1.34540593]
["bitfinex-derivatives","BNBF0:USTF0",1735100485517,2.11692463,701.94,700.66,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100486922,2.11692463,701.94,700.67,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100487917,2.11692463,701.94,700.69,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100489123,2.11692463,701.94,700.73,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100489919,2.11692463,701.94,700.74,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100491121,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100491122,2.11692463,701.94,700.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100491926,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100491927,2.11692463,701.94,700.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100493120,2.11692463,701.94,700.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100496728,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100498929,2.11692463,701.94,700.65,1.34540593]
["bitfinex-derivatives","BNBF0:USTF0",1735100499823,2.11692463,701.94,700.78,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100500926,2.11692463,701.94,700.77,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100502130,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100502131,2.11692463,701.94,700.78,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100503332,2.11692463,701.94,700.85,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100504532,2.11692463,701.94,700.86,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100505429,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100505430,2.11692463,701.94,700.94,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100506432,2.11692463,701.94,700.7,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100506433,2.11692463,701.94,700.82,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100507635,2.11692463,701.94,700.85,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100509443,2.11692463,701.94,700.84,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100510236,2.11692463,701.94,700.83,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100511342,2.11692463,701.94,700.93,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100512341,2.11692463,701.94,700.9,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100513542,2.11692463,701.94,700.92,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100514447,2.11692463,701.94,700.89,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100515647,2.11692463,701.94,700.75,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100516946,2.11692463,701.94,700.78,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100519149,2.11692463,701.94,700.73,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100520151,2.11692463,701.94,700.7,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100520849,2.11692463,701.94,700.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100522852,2.11692463,701.94,700.7,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100524154,2.11692463,701.94,700.71,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100525355,2.11692463,701.94,700.82,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100526254,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100526255,2.11692463,701.94,700.84,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100527157,2.11692463,701.94,700.83,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100529857,2.11692463,701.94,700.84,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100531754,2.11692463,701.94,700.85,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100532761,2.11692463,701.94,700.84,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100533964,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100533965,2.11692463,701.94,700.78,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100534762,2.11692463,701.94,700.8,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100536058,2.11692463,701.94,700.73,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100537359,2.11692463,701.94,700.75,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100538860,2.11692463,701.94,700.74,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100540061,2.11692463,701.94,700.73,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100541266,2.11692463,701.94,700.78,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100543367,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100543368,2.11692463,701.94,700.79,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100545365,2.11692463,701.94,700.74,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100546368,2.11692463,701.94,700.75,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100547571,2.11692463,701.94,700.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100548573,2.11692463,701.94,700.73,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100549474,2.11692463,701.94,700.72,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100550776,2.11692463,701.94,700.73,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100551777,2.11692463,701.94,700.79,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100553077,2.11692463,701.94,700.77,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100553879,2.11692463,701.94,700.78,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100555075,2.11692463,701.94,700.81,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100556081,2.11692463,701.94,700.85,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100557076,2.11692463,701.94,700.91,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100557876,2.11692463,701.94,700.87,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100558884,2.11692463,701.94,700.89,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100560081,2.11692463,701.94,700.94,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100561288,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100561289,2.11692463,701.94,700.93,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100562285,2.11692463,701.94,700.91,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100563188,2.11692463,701.94,700.9,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100564383,2.11692463,701.94,700.89,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100567685,2.11692463,701.94,700.88,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100568895,2.11692463,701.94,700.99,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100569792,2.11692463,701.94,700.97,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100570897,2.11692463,701.94,701.03,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100571699,2.11692463,701.94,700.89,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100572797,2.11692463,701.94,700.9,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100573599,2.11692463,701.94,700.87,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100574797,2.11692463,701.94,700.89,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100575898,2.11692463,701.94,700.92,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100576693,2.11692463,701.94,700.95,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100577701,2.11692463,701.94,700.96,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100578603,2.11692463,701.94,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735100578604,2.11692463,701.94,700.81,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100579603,2.11692463,701.94,700.82,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100583606,2.11692463,701.94,700.83,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100584701,2.11692463,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735100584702,2.11692463,701.94,700.84,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100585805,2.11692463,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735100585806,2.11692463,701.94,700.86,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100586802,2.11692463,701.94,700.87,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100588109,2.11692463,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735100588110,2.11692463,701.94,701.01,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100589114,2.11692463,701.94,700.99,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100590010,2.11692463,701.94,700.98,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100591212,2.11692463,701.94,700.93,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100592217,2.11692463,701.94,700.88,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100593215,2.11692463,701.94,700.96,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100594917,2.11692463,701.94,700.53,0.78743122]
["bitfinex-derivatives","BNBF0:USTF0",1735100594918,2.11692463,701.94,700.95,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100595817,2.11692463,701.94,700.53,0.78743122]
["bitfinex-derivatives","BNBF0:USTF0",1735100595818,2.11692463,701.94,700.88,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100596720,2.11692463,701.94,700.86,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100597312,0.26213233,701.93,700.86,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100597714,0.28493275,701.92,700.86,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100598616,2.42393275,701.92,700.86,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100599019,0.26214423,701.91,700.86,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100599221,0.28494087,701.9,700.86,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100599922,0.28494087,701.9,700.8,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100600522,0.28494087,701.9,700.81,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100601421,0.28494087,701.9,700.8,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100602425,0.28494087,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735100602426,0.28494087,701.9,700.52,1.3454589]
["bitfinex-derivatives","BNBF0:USTF0",1735100603621,0.28494087,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735100611728,0.26216961,701.89,700.55,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100611925,0.28494087,701.9,700.55,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100612832,0.28494087,701.9,700.59,1.05995671]
["bitfinex-derivatives","BNBF0:USTF0",1735100613431,0.28494087,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735100614931,0.28494087,701.9,700.69,1.06525791]
["bitfinex-derivatives","BNBF0:USTF0",1735100615835,1.26994087,701.9,700.68,1.06525791]
["bitfinex-derivatives","BNBF0:USTF0",1735100616128,1.26994087,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735100617233,1.26994087,701.9,700.64,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100618431,1.26994087,701.9,700.65,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100619729,1.26994087,701.9,700.74,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100620734,1.26994087,701.9,700.75,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100622038,1.26994087,701.9,700.78,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100622838,1.26994087,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735100622839,1.26994087,701.9,700.79,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100623132,2.25394087,701.9,700.79,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100623933,2.25394087,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735100623934,2.25394087,701.9,700.78,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100624840,2.25394087,701.9,700.79,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100626138,2.25394087,701.9,700.78,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100626936,2.25394087,701.9,700.89,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100628045,2.25394087,701.9,700.87,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100632450,2.25394087,701.9,700.89,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100633652,2.25394087,701.9,700.9,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100634752,2.25394087,701.9,700.91,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100635553,0.26212921,701.89,700.91,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100636754,0.26212921,701.89,700.9,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100636952,0.99412921,701.89,700.9,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100637150,0.26212921,701.88,700.9,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100637749,0.26212921,701.88,700.69,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100637750,0.732,701.89,700.95,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100639054,0.732,701.89,700.91,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100639955,0.732,701.89,700.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100641889,0.732,701.89,700.93,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100642284,1.785,701.89,700.93,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100642689,1.785,701.89,700.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100643793,1.785,701.89,700.96,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100644889,1.785,701.89,700.74,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100645791,1.785,701.89,700.71,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100646698,1.785,701.89,700.74,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100647995,1.785,701.89,700.75,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100649196,1.785,701.89,700.82,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100650197,1.785,701.89,700.83,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100652599,1.785,701.89,700.82,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100653400,1.785,701.89,700.83,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100654603,1.785,701.89,700.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100656094,1.785,701.89,701.0,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100657197,1.785,701.89,700.98,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100658104,1.785,701.89,701.01,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100660698,1.785,701.89,701.03,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100663090,1.785,701.89,700.53,0.78894644]
["bitfinex-derivatives","BNBF0:USTF0",1735100663091,1.785,701.89,701.0,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100666479,1.785,701.89,701.01,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100667377,1.785,701.89,700.99,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100668679,1.785,701.89,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735100670077,1.785,701.89,701.32,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100670279,1.785,701.89,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735100695696,1.785,701.89,700.78,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100695894,1.785,701.89,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735100698204,1.785,701.89,700.83,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100698504,1.785,701.89,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735100703605,1.785,701.89,700.84,1.35095219]
["bitfinex-derivatives","BNBF0:USTF0",1735100704906,1.785,701.89,700.87,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100705900,1.785,701.89,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735100718615,1.785,701.89,700.86,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100720618,1.785,701.89,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735100721616,1.785,701.89,700.93,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100722909,1.785,701.89,700.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100723809,1.785,701.89,700.92,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100724010,1.785,701.89,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735100725219,1.785,701.89,701.3,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100726215,1.785,701.89,701.31,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100727316,1.785,701.89,701.29,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100728623,1.785,701.89,701.25,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100728824,1.785,701.89,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735100750039,1.785,701.89,701.28,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100751042,1.785,701.89,701.27,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100752137,1.785,701.89,701.3,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100752542,1.785,701.89,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735100753342,1.785,701.89,701.32,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100753642,1.785,701.89,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735100753842,0.28429282,703.5,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735100754038,0.2843009,703.48,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735100754342,0.261652,703.47,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735100754740,0.261652,703.47,701.44,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100755043,2.361652,703.47,701.44,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100755244,0.261652,703.46,701.44,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100755846,0.261652,703.46,701.81,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100756339,0.261652,703.46,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100756946,0.26160074,703.45,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100757141,0.26160074,703.44,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100757442,0.54592185,703.43,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100757642,0.54592589,703.42,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100757846,0.26160074,703.41,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100758850,0.28433728,703.39,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100759049,0.26160074,703.38,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100759350,0.28434536,703.37,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100759545,0.26160074,703.36,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100759750,0.28435749,703.34,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100760049,0.26165526,703.33,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100760250,0.54602997,703.32,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100760548,0.28436962,703.31,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100762445,0.26166745,703.3,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100762652,0.28437771,703.29,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100768565,0.26166321,703.28,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100768859,0.28437771,703.29,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100769258,1.23237771,703.29,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100770165,0.26166068,703.28,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100770358,0.28438579,703.27,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100770558,0.26166068,703.26,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100770759,0.28439388,703.25,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100779870,0.26162617,703.24,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100780073,0.28439388,703.25,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100780368,0.26161413,703.24,701.83,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100780773,0.28439388,703.25,701.83,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100780967,0.26162347,703.24,701.83,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100781368,0.26162347,703.24,701.87,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100781575,0.28439388,703.25,701.87,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100782878,0.28439388,703.25,701.91,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100783273,0.26163103,703.24,701.91,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100783470,0.28439388,703.25,701.91,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100784073,0.28439388,703.25,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100784979,0.28439388,703.25,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100784980,0.28439388,703.25,702.03,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100785177,0.26166898,703.24,702.03,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100785777,0.28439388,703.25,702.03,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100786274,0.97939388,703.25,702.03,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100786476,0.97939388,703.25,701.92,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100787374,0.97939388,703.25,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100788580,0.97939388,703.25,701.84,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100788977,0.26169083,703.24,701.84,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100789578,0.97939388,703.25,701.96,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100789778,0.26169762,703.24,701.96,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100790579,0.26169762,703.24,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100790580,0.26169762,703.24,701.93,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100791480,0.26169762,703.24,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100791982,0.26169762,703.23,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100792177,0.26169762,703.22,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100792377,0.26169762,703.21,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100792579,0.26169762,703.2,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100792775,0.26169762,703.19,702.01,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100792976,0.26169762,703.18,702.01,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100793176,0.26169762,703.17,702.01,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100793380,0.26169762,703.16,702.01,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100793883,0.26169762,703.16,701.83,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100793884,0.26169762,703.16,701.93,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100794081,0.28443837,703.14,701.93,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100794279,0.26169762,703.13,701.93,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100795084,0.26169762,703.13,701.92,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100795786,0.28445051,703.11,701.92,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100795986,0.26169762,703.1,701.92,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100796388,0.26169762,703.1,701.88,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100796389,0.2844586,703.09,701.88,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100796587,0.26169762,703.08,701.88,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100796789,0.28446669,703.07,701.88,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100796987,0.26169762,703.06,701.88,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100797289,0.26169762,703.06,701.87,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100797482,0.28447478,703.05,701.87,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100798086,0.28447478,703.05,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100810794,1.24347478,703.05,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100815804,0.26173539,703.04,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100815999,0.28448288,703.03,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100816704,0.26173733,703.02,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100816905,0.28449097,703.01,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100817604,0.26173613,703.0,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100817805,0.28449906,702.99,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100818007,0.26173613,702.98,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100818301,0.28450716,702.97,701.84,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100818506,0.26173613,702.96,701.84,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100818906,0.28451525,702.95,701.84,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100819102,0.28451525,702.95,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100819605,0.26173839,702.94,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100819799,0.28452335,702.93,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100820005,0.28452335,702.93,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100820006,0.28452335,702.93,701.97,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100821102,0.26174392,702.92,701.98,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100821313,0.28452335,702.93,701.98,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100822402,0.28452335,702.93,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100822705,1.01152335,702.93,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100823608,1.01152335,702.93,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735100823609,1.01152335,702.93,701.91,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100824605,1.01152335,702.93,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100825407,1.01152335,702.93,701.95,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100826504,1.01152335,702.93,701.96,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100827607,1.01152335,702.93,702.05,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100828610,1.01152335,702.93,702.03,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100829708,1.01152335,702.93,702.19,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100830814,1.01152335,702.93,702.13,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100831714,2.04652335,702.93,702.13,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100832010,2.04652335,702.93,702.2,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100832612,2.04652335,702.93,702.18,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100836016,2.04652335,702.93,702.12,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100837019,2.04652335,702.93,702.0,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100838115,2.04652335,702.93,701.98,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100839019,2.04652335,702.93,701.95,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100840417,2.04652335,702.93,701.92,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100841220,2.04652335,702.93,701.84,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100842522,2.04652335,702.93,701.83,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100844323,2.04652335,702.93,701.85,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100845518,2.04652335,702.93,701.86,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100849423,2.04652335,702.93,701.85,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100851124,2.04652335,702.93,701.86,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100852125,2.04652335,702.93,701.88,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100852920,2.04652335,702.93,701.72,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100854026,2.04652335,702.93,701.6,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100855325,2.04652335,702.93,700.83,2.1755599]
["bitfinex-derivatives","BNBF0:USTF0",1735100855326,2.04652335,702.93,701.58,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100856625,2.04652335,702.93,701.49,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100857419,0.26184518,702.92,701.49,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100857824,0.26184518,702.92,701.25,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100858529,0.2618697,702.91,701.25,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100858723,0.2618697,702.9,701.12,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100858924,0.28454359,702.88,701.12,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100859127,0.2618697,702.87,701.12,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100859827,0.28455573,702.85,701.07,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100860229,0.28455573,702.85,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735100866040,0.26185448,702.84,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735100866337,0.28456788,702.82,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735100866536,0.26185448,702.81,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735100866734,0.28458003,702.79,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735100867136,0.2618555,702.78,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735100867333,0.28459217,702.76,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735100867542,0.2618555,702.75,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735100868035,0.28460432,702.73,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735100868240,0.2618555,702.72,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735100868538,0.28461242,702.71,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735100868732,0.2618555,702.7,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735100869137,0.2618555,702.7,701.12,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100869735,0.26184815,702.69,701.12,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100869939,0.54647273,702.68,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735100870139,0.54647678,702.67,701.15,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100870339,0.54648083,702.66,701.15,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100870540,0.54648488,702.65,701.15,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100870739,0.28464078,702.64,701.15,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100871133,0.28464078,702.64,701.15,1.35082602]
["bitfinex-derivatives","BNBF0:USTF0",1735100871334,0.26185932,702.63,701.15,1.35082602]
["bitfinex-derivatives","BNBF0:USTF0",1735100871533,0.28464888,702.62,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100873337,0.26187466,702.61,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100873942,0.28465698,702.6,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100874241,0.26187466,702.59,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100874440,0.28466509,702.58,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100874642,0.26187466,702.57,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100874944,0.28466509,702.58,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100879642,0.28466509,702.58,701.16,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100880642,0.28466509,702.58,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100880643,0.28466509,702.58,701.2,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100881943,0.28466509,702.58,701.27,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100882839,0.28466509,702.58,701.31,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100883742,0.28466509,702.58,701.35,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100884942,0.28466509,702.58,701.46,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100885743,0.28466509,702.58,701.55,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100886844,1.01,702.61,701.55,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100887142,1.01,702.61,701.6,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100888144,1.01,702.61,701.36,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100888145,1.01,702.61,701.68,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100889045,1.01,702.61,701.67,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100889942,1.01,702.61,701.66,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100890140,1.73,702.61,701.66,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100891146,1.73,702.61,701.64,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100892346,1.73,702.61,701.16,0.7839258]
["bitfinex-derivatives","BNBF0:USTF0",1735100892347,1.73,702.61,701.62,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100893549,1.73,702.61,701.61,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100894648,1.73,702.61,701.57,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100896051,1.73,702.61,701.39,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100896747,1.73,702.61,701.44,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100897753,1.73,702.61,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735100897754,1.73,702.61,701.48,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100898752,1.73,702.61,701.49,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100899954,1.73,702.61,701.59,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100901254,1.73,702.61,701.56,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100902149,1.73,702.61,701.29,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100902150,1.73,702.61,701.57,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100903150,1.73,702.61,701.56,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100904457,1.73,702.61,701.59,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100905053,1.73,702.61,701.71,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100906263,1.73,702.61,701.72,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100907662,1.73,702.61,701.75,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100908657,1.73,702.61,701.27,0.78342811]
["bitfinex-derivatives","BNBF0:USTF0",1735100908658,1.73,702.61,701.76,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100909867,1.73,702.61,701.77,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100911167,1.73,702.61,701.79,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100912366,1.73,702.61,701.77,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100913269,1.73,702.61,701.78,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100914269,1.73,702.61,701.81,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100915470,1.73,702.61,701.84,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100916771,1.73,702.61,701.86,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100917772,1.73,702.61,701.79,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100918469,1.73,702.61,701.84,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100919370,1.73,702.61,701.94,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100920472,1.73,702.61,701.91,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100921271,1.73,702.61,701.92,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100922473,1.73,702.61,702.0,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100923369,1.73,702.61,701.97,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100924674,1.73,702.61,701.71,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100924675,1.73,702.61,701.96,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100925471,1.73,702.61,701.92,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100926673,1.73,702.61,701.66,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100926674,1.73,702.61,701.93,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100927772,1.73,702.61,701.99,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100929978,1.73,702.61,702.01,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100931080,1.73,702.61,702.02,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100932280,1.73,702.61,702.03,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100933478,1.73,702.61,702.04,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100934282,1.73,702.61,702.01,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100935681,1.73,702.61,702.02,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100936784,1.73,702.61,702.0,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100938280,1.73,702.61,702.01,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100939087,1.73,702.61,702.04,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100939790,1.73,702.61,702.06,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100941891,1.73,702.61,701.52,0.78342811]
["bitfinex-derivatives","BNBF0:USTF0",1735100941892,1.73,702.61,702.08,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100944492,1.73,702.61,701.52,0.78342811]
["bitfinex-derivatives","BNBF0:USTF0",1735100944493,1.73,702.61,702.14,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100945185,1.73,702.61,702.15,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100946189,1.73,702.61,701.63,2.1755599]
["bitfinex-derivatives","BNBF0:USTF0",1735100946190,1.73,702.61,702.13,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100947491,1.73,702.61,702.09,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100948494,1.73,702.61,702.1,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100949494,1.73,702.61,702.13,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100950595,1.73,702.61,702.12,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100952393,1.73,702.61,702.16,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100953696,1.73,702.61,702.15,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100955000,1.73,702.61,702.19,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100955999,1.73,702.61,702.18,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100957000,1.73,702.61,702.2,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100958205,1.73,702.61,702.1,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100959201,1.73,702.61,702.12,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100960105,1.73,702.61,702.11,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100961100,1.73,702.61,702.09,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100964007,1.73,702.61,701.56,0.78600148]
["bitfinex-derivatives","BNBF0:USTF0",1735100964008,1.73,702.61,702.06,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100965604,1.73,702.61,702.04,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100966601,1.73,702.61,702.07,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100967600,1.73,702.61,701.58,0.78600148]
["bitfinex-derivatives","BNBF0:USTF0",1735100967601,1.73,702.61,702.16,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100968803,1.73,702.61,702.13,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100969919,1.73,702.61,702.15,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100971311,1.73,702.61,701.58,0.78600148]
["bitfinex-derivatives","BNBF0:USTF0",1735100971312,1.73,702.61,702.19,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100972311,1.73,702.61,702.18,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100974411,1.73,702.61,702.21,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100975312,1.73,702.61,702.23,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100976215,1.73,702.61,702.24,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100978720,1.73,702.61,701.61,2.1755599]
["bitfinex-derivatives","BNBF0:USTF0",1735100978721,1.73,702.61,702.28,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100979624,1.73,702.61,702.26,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100980725,1.73,702.61,702.27,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100982019,1.73,702.61,702.25,1.06558036]
["bitfinex-derivatives","BNBF0:USTF0",1735100982621,1.73,702.61,701.69,2.1755599]
["bitfinex-derivatives","BNBF0:USTF0",1735100982816,1.73,702.61,700.49,5.59352854]
["bitfinex-derivatives","BNBF0:USTF0",1735100983022,1.73,702.61,700.5,2.92796363]
["bitfinex-derivatives","BNBF0:USTF0",1735100983223,1.73,702.61,700.51,5.87903481]
["bitfinex-derivatives","BNBF0:USTF0",1735100983423,1.73,702.61,700.52,5.59352854]
["bitfinex-derivatives","BNBF0:USTF0",1735100983620,1.73,702.61,700.53,2.92796363]
["bitfinex-derivatives","BNBF0:USTF0",1735100983826,1.73,702.61,700.54,5.59352854]
["bitfinex-derivatives","BNBF0:USTF0",1735100984121,1.73,702.61,702.24,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100984924,1.73,702.61,701.99,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100984925,1.73,702.61,702.23,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100985927,1.73,702.61,702.22,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100986727,1.73,702.61,702.21,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100988125,1.73,702.61,702.15,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100989130,1.73,702.61,702.18,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100990329,1.73,702.61,702.17,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100991428,1.73,702.61,702.16,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100992533,1.73,702.61,702.18,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100993726,1.73,702.61,702.24,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100994936,1.73,702.61,702.21,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100996835,1.73,702.61,702.2,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735100999336,1.73,702.61,702.18,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101000341,1.73,702.61,701.61,1.56426633]
["bitfinex-derivatives","BNBF0:USTF0",1735101000342,1.73,702.61,702.19,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101001738,1.73,702.61,702.37,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101002641,1.73,702.61,702.41,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101003845,1.73,702.61,702.36,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101004741,1.73,702.61,702.34,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101005642,1.73,702.61,702.32,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101006845,1.73,702.61,702.29,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101007844,1.73,702.61,702.28,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101008942,1.73,702.61,702.21,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101009840,1.73,702.61,702.2,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101010843,1.73,702.61,701.64,0.78600148]
["bitfinex-derivatives","BNBF0:USTF0",1735101010844,1.73,702.61,702.19,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101011847,1.73,702.61,702.16,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101013850,1.73,702.61,701.64,0.78600148]
["bitfinex-derivatives","BNBF0:USTF0",1735101013851,1.73,702.61,702.15,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101015653,1.73,702.61,702.13,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101016854,1.73,702.61,702.14,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101018756,1.73,702.61,702.17,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101020048,1.73,702.61,702.16,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101021053,1.73,702.61,702.14,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101021856,1.73,702.61,702.15,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101022957,1.73,702.61,702.2,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101025560,1.73,702.61,702.21,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101027556,1.73,702.61,702.23,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101029264,1.73,702.61,701.64,0.78600148]
["bitfinex-derivatives","BNBF0:USTF0",1735101029265,1.73,702.61,702.3,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101030763,1.73,702.61,702.32,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101031859,1.73,702.61,702.34,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101033168,1.73,702.61,702.35,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101034164,1.73,702.61,702.39,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101035268,1.73,702.61,702.45,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101036263,1.73,702.61,702.44,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101036868,1.73,702.61,702.47,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101037066,0.28429282,703.5,702.47,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101037565,0.28429686,703.49,702.47,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101038165,0.28429686,703.49,701.76,2.17642973]
["bitfinex-derivatives","BNBF0:USTF0",1735101038166,1.41829686,703.49,702.48,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101038370,2.44929686,703.49,702.48,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101039171,2.44929686,703.49,702.49,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101039770,0.2615535,703.48,702.49,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101039963,2.44929686,703.49,702.49,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101040167,0.2843009,703.48,702.49,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101040369,0.2843009,703.48,702.5,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101040771,0.26155154,703.47,702.5,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101041277,0.26155154,703.47,702.52,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101041471,0.28430898,703.46,702.52,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101041873,0.26155095,703.45,702.53,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101042570,0.28431707,703.44,702.53,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101043980,0.28431707,703.44,702.55,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101045978,0.28431707,703.44,702.34,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101045979,0.28431707,703.44,702.56,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101046972,0.26155077,703.43,702.56,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101047177,0.26155077,703.43,702.54,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101047373,0.28431707,703.44,702.54,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101047673,0.26155098,703.43,702.54,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101047980,0.28432515,703.42,702.54,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101048179,0.28432515,703.42,702.57,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101048874,0.28432515,703.42,702.59,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101050874,0.28432515,703.42,702.57,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101052079,0.28432515,703.42,702.59,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101053079,0.28432515,703.42,702.28,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101053080,0.28432515,703.42,702.57,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101054582,0.26156317,703.41,702.56,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101055683,0.28433323,703.4,702.56,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101056178,0.28433323,703.4,702.52,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101056383,1.42333323,703.4,702.52,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101057480,2.56433323,703.4,702.41,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101059586,2.56433323,703.4,702.42,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101060787,2.56433323,703.4,702.41,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101061783,2.56433323,703.4,702.4,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101062590,2.56433323,703.4,702.41,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101063889,2.56433323,703.4,702.42,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101065588,2.56433323,703.4,702.41,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101066493,2.56433323,703.4,702.46,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101067693,2.56433323,703.4,702.43,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101068392,2.56433323,703.4,702.17,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101068393,2.56433323,703.4,702.48,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101070690,2.56433323,703.4,702.12,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101070691,2.56433323,703.4,702.41,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101071595,2.56433323,703.4,702.42,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101073694,2.56433323,703.4,702.61,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101075295,2.56433323,703.4,701.87,2.17642973]
["bitfinex-derivatives","BNBF0:USTF0",1735101075296,2.56433323,703.4,702.66,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101076590,2.56433323,703.4,702.58,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101077597,2.56433323,703.4,701.85,2.17642973]
["bitfinex-derivatives","BNBF0:USTF0",1735101077598,2.56433323,703.4,702.59,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101078998,2.56433323,703.4,702.57,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101079897,2.56433323,703.4,702.44,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101080896,2.56433323,703.4,701.85,1.27920768]
["bitfinex-derivatives","BNBF0:USTF0",1735101080897,2.56433323,703.4,702.45,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101081905,2.56433323,703.4,702.46,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101082703,2.56433323,703.4,702.35,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101084205,2.56433323,703.4,701.96,0.78600148]
["bitfinex-derivatives","BNBF0:USTF0",1735101084206,2.56433323,703.4,702.33,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101085109,2.56433323,703.4,702.35,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101085908,2.56433323,703.4,702.34,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101087608,2.56433323,703.4,702.31,1.0660064]
["bitfinex-derivatives","BNBF0:USTF0",1735101090206,2.56433323,703.4,701.98,0.78600148]
["bitfinex-derivatives","BNBF0:USTF0",1735101090913,2.56433323,703.4,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735101099617,2.56433323,703.4,702.48,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101100419,2.56433323,703.4,702.0,0.78600148]
["bitfinex-derivatives","BNBF0:USTF0",1735101100420,2.56433323,703.4,702.46,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101101019,2.56433323,703.4,702.0,0.78600148]
["bitfinex-derivatives","BNBF0:USTF0",1735101101020,2.56433323,703.4,702.51,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101101918,2.56433323,703.4,702.0,0.78600148]
["bitfinex-derivatives","BNBF0:USTF0",1735101101919,2.56433323,703.4,702.52,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101103521,2.56433323,703.4,702.0,2.06061499]
["bitfinex-derivatives","BNBF0:USTF0",1735101103522,2.56433323,703.4,702.53,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101104318,2.56433323,703.4,702.57,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101105220,2.56433323,703.4,702.59,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101106220,2.56433323,703.4,702.57,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101106921,2.56433323,703.4,702.58,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101107620,2.56433323,703.4,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735101107621,2.56433323,703.4,702.61,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101108525,2.56433323,703.4,702.4,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101108526,2.56433323,703.4,702.66,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101109726,2.56433323,703.4,702.61,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101111925,2.56433323,703.4,702.59,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101113425,2.56433323,703.4,702.58,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101114328,2.56433323,703.4,702.62,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101116229,2.56433323,703.4,702.02,0.78600148]
["bitfinex-derivatives","BNBF0:USTF0",1735101116230,2.56433323,703.4,702.61,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101117130,2.56433323,703.4,702.58,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101118333,2.56433323,703.4,702.61,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101119232,2.56433323,703.4,702.63,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101120429,2.56433323,703.4,702.67,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101122635,2.56433323,703.4,702.69,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101123335,2.56433323,703.4,702.76,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101124534,2.56433323,703.4,702.77,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101125634,2.56433323,703.4,702.75,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101126930,2.56433323,703.4,702.76,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101128336,2.56433323,703.4,702.74,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101129337,2.56433323,703.4,702.04,2.16861326]
["bitfinex-derivatives","BNBF0:USTF0",1735101129338,2.56433323,703.4,702.69,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101130040,2.56433323,703.4,702.67,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101131039,2.56433323,703.4,702.65,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101132137,2.56433323,703.4,702.66,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101133038,2.56433323,703.4,702.68,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101134239,2.56433323,703.4,702.7,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101134941,2.56433323,703.4,702.68,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101136243,2.56433323,703.4,702.69,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101137344,2.56433323,703.4,702.7,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101138342,2.56433323,703.4,702.75,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101139243,2.56433323,703.4,702.76,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101140344,2.56433323,703.4,702.77,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101141646,2.56433323,703.4,702.54,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101142543,2.56433323,703.4,702.52,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101143740,2.56433323,703.4,702.51,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101145641,2.56433323,703.4,702.5,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101146648,2.56433323,703.4,702.4,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101147748,2.56433323,703.4,702.32,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101148648,2.56433323,703.4,702.25,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101149446,2.56433323,703.4,702.01,1.34707414]
["bitfinex-derivatives","BNBF0:USTF0",1735101149447,2.56433323,703.4,702.21,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101150442,2.56433323,703.4,702.18,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101151842,2.56433323,703.4,702.39,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101152745,2.56433323,703.4,702.43,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101154350,2.56433323,703.4,702.48,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101155351,2.56433323,703.4,702.02,0.78362419]
["bitfinex-derivatives","BNBF0:USTF0",1735101155352,2.56433323,703.4,702.5,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101158956,2.56433323,703.4,702.49,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101160651,2.56433323,703.4,702.51,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101162259,2.56433323,703.4,702.45,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101163561,2.56433323,703.4,702.43,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101164660,2.56433323,703.4,702.02,0.78362419]
["bitfinex-derivatives","BNBF0:USTF0",1735101164661,2.56433323,703.4,702.41,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101165759,2.56433323,703.4,702.43,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101168164,2.56433323,703.4,702.44,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101169366,2.56433323,703.4,702.45,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101170761,2.56433323,703.4,702.44,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101171969,2.56433323,703.4,702.47,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101173363,2.56433323,703.4,702.55,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101174268,2.56433323,703.4,702.48,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101175770,2.56433323,703.4,702.04,0.78362419]
["bitfinex-derivatives","BNBF0:USTF0",1735101175771,2.56433323,703.4,702.49,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101176867,2.56433323,703.4,702.38,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101178369,0.26157805,703.39,702.38,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101178674,0.28433323,703.4,702.33,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101179673,2.30133323,703.4,702.12,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101180476,2.30133323,703.4,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101180477,2.30133323,703.4,702.09,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101181777,2.30133323,703.4,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101181778,2.30133323,703.4,702.06,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101182479,2.30133323,703.4,702.04,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101183581,2.30133323,703.4,702.03,1.34706603]
["bitfinex-derivatives","BNBF0:USTF0",1735101185685,2.30133323,703.4,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101188778,2.30133323,703.4,702.11,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101189787,2.30133323,703.4,702.14,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101193082,2.30133323,703.4,702.15,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101193680,0.26157327,703.39,702.15,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101194085,1.36733323,703.4,702.18,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101194980,2.38933323,703.4,702.18,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101195180,2.38933323,703.4,702.31,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101196384,2.38933323,703.4,702.3,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101197191,2.38933323,703.4,702.31,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101200489,2.38933323,703.4,702.32,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101202296,2.38933323,703.4,702.35,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101203195,2.38933323,703.4,702.34,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101204497,2.38933323,703.4,702.36,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101204996,2.38933323,703.4,702.39,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101205197,0.26156103,703.39,702.39,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101205392,0.28434132,703.38,702.39,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101205892,0.26156617,703.37,702.39,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101206097,0.2843494,703.36,702.38,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101206595,1.3613494,703.36,702.38,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101206789,0.26158142,703.35,702.38,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101206988,0.28435749,703.34,702.38,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101207392,0.26159127,703.33,702.38,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101207594,0.28436558,703.32,702.34,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101207899,0.26159127,703.31,702.34,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101208092,0.28437366,703.3,702.34,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101208496,0.26159563,703.29,702.34,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101208700,0.28438175,703.28,702.35,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101208999,0.26159563,703.27,702.35,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101209197,0.28438984,703.26,702.35,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101209595,0.28438984,703.26,702.32,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101211604,0.28438984,703.26,702.03,1.34706603]
["bitfinex-derivatives","BNBF0:USTF0",1735101211605,0.28438984,703.26,702.23,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101212607,0.28438984,703.26,702.26,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101213408,0.28438984,703.26,702.32,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101215904,0.28438984,703.26,702.27,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101216911,0.28438984,703.26,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101216912,0.28438984,703.26,702.39,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101217809,0.28438984,703.26,702.48,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101218808,0.28438984,703.26,702.49,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101219205,1.17738984,703.26,702.49,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101221111,1.17738984,703.26,702.5,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101222611,1.17738984,703.26,702.04,0.78604597]
["bitfinex-derivatives","BNBF0:USTF0",1735101222612,1.17738984,703.26,702.59,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101223614,1.17738984,703.26,702.58,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101224712,1.17738984,703.26,702.29,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101224713,1.17738984,703.26,702.53,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101225515,1.17738984,703.26,702.43,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101225708,2.21738984,703.26,702.43,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101226614,2.21738984,703.26,702.42,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101227517,2.21738984,703.26,702.39,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101228617,2.21738984,703.26,702.44,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101229818,2.21738984,703.26,702.54,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101230818,2.21738984,703.26,702.52,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101231820,2.21738984,703.26,702.5,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101232919,2.21738984,703.26,702.44,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101233413,1.933,703.26,702.44,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101233620,1.933,703.26,702.42,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101234618,1.933,703.26,702.46,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101235616,1.933,703.26,702.45,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101236519,1.933,703.26,702.49,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101237817,1.933,703.26,702.47,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101238824,1.933,703.26,702.44,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101241132,1.933,703.26,702.42,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101242433,1.933,703.26,702.45,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101243230,1.933,703.26,702.5,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101244335,1.933,703.26,702.51,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101245435,1.933,703.26,702.6,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101246437,1.933,703.26,702.63,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101247037,1.933,703.26,702.62,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101247938,1.933,703.26,702.69,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101248633,1.933,703.26,702.64,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101249835,1.933,703.26,702.63,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101251741,1.933,703.26,702.64,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101252638,1.933,703.26,702.61,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101253641,1.933,703.26,702.62,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101254642,1.933,703.26,702.63,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101257338,1.933,703.26,702.26,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101257339,1.933,703.26,702.68,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101258245,1.933,703.26,702.66,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101259244,1.933,703.26,702.68,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101260245,1.933,703.26,702.72,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101261140,1.933,703.26,702.74,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101263243,1.933,703.26,702.82,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101264343,1.933,703.26,702.85,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101265548,1.933,703.26,702.57,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101266538,1.933,703.26,702.56,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101267644,1.933,703.26,702.51,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101268449,1.933,703.26,702.52,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101269446,1.933,703.26,702.66,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101270648,1.933,703.26,702.07,2.16861326]
["bitfinex-derivatives","BNBF0:USTF0",1735101270649,1.933,703.26,702.64,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101271644,1.933,703.26,702.51,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101273050,1.933,703.26,702.44,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101276445,1.933,703.26,702.41,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101277351,1.933,703.26,702.39,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101278444,1.933,703.26,701.63,2.16861326]
["bitfinex-derivatives","BNBF0:USTF0",1735101278445,1.933,703.26,702.38,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101280550,1.933,703.26,702.4,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101281451,1.933,703.26,702.42,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101282554,1.933,703.26,702.44,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101283653,1.933,703.26,702.46,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101284452,1.933,703.26,701.91,2.16861326]
["bitfinex-derivatives","BNBF0:USTF0",1735101284453,1.933,703.26,702.44,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101287256,1.933,703.26,702.43,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101289753,1.933,703.26,702.42,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101290757,1.933,703.26,702.09,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101290758,1.933,703.26,702.44,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101294055,1.933,703.26,702.48,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101294863,1.933,703.26,702.5,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101295864,1.933,703.26,702.34,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101297960,1.933,703.26,702.36,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101298765,1.933,703.26,702.26,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101299867,1.933,703.26,702.29,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101300969,1.933,703.26,702.01,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101300970,1.933,703.26,702.31,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101302362,1.933,703.26,702.26,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101303270,1.933,703.26,702.01,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101303271,1.933,703.26,702.3,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101304265,1.933,703.26,702.27,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101305273,1.933,703.26,702.29,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101306170,1.933,703.26,701.59,2.16861326]
["bitfinex-derivatives","BNBF0:USTF0",1735101306171,1.933,703.26,702.28,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101307470,1.933,703.26,702.26,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101308673,1.933,703.26,702.22,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101309770,1.933,703.26,702.21,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101311072,1.933,703.26,702.2,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101313170,1.933,703.26,702.19,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101314376,1.933,703.26,702.18,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101315372,1.933,703.26,702.19,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101316178,0.28439388,703.25,702.19,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101316779,0.28439388,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101317479,1.27539388,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101317681,2.45539388,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101324886,2.45539388,703.25,702.06,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101326186,2.45539388,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101326187,2.45539388,703.25,702.09,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101327189,2.45539388,703.25,702.1,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101328490,2.45539388,703.25,702.16,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101329385,2.45539388,703.25,702.41,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101330583,2.45539388,703.25,702.5,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101331492,2.45539388,703.25,702.61,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101332888,2.45539388,703.25,702.67,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101333895,2.45539388,703.25,702.6,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101334694,2.45539388,703.25,702.58,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101335697,2.45539388,703.25,702.55,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101336897,2.45539388,703.25,702.53,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101338793,2.45539388,703.25,702.5,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101339890,2.45539388,703.25,702.03,1.55950162]
["bitfinex-derivatives","BNBF0:USTF0",1735101339891,2.45539388,703.25,702.52,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101340895,2.45539388,703.25,702.46,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101341894,2.45539388,703.25,702.48,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101343000,2.45539388,703.25,702.38,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101343899,2.45539388,703.25,702.35,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101344901,2.45539388,703.25,702.36,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101345997,2.45539388,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101345998,2.45539388,703.25,702.34,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101347303,2.45539388,703.25,702.37,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101348099,2.45539388,703.25,702.35,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101349205,2.45539388,703.25,702.34,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101350203,2.45539388,703.25,702.32,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101351306,2.45539388,703.25,702.33,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101352509,2.45539388,703.25,702.45,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101353506,2.45539388,703.25,702.22,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101354701,2.45539388,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101354702,2.45539388,703.25,702.18,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101355807,2.45539388,703.25,702.22,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101357908,2.45539388,703.25,702.28,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101358809,2.45539388,703.25,702.31,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101359809,2.45539388,703.25,702.32,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101361110,2.45539388,703.25,702.3,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101362312,2.45539388,703.25,702.29,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101363912,2.45539388,703.25,702.37,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101364908,2.45539388,703.25,702.04,0.78514402]
["bitfinex-derivatives","BNBF0:USTF0",1735101364909,2.45539388,703.25,702.36,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101366008,2.45539388,703.25,702.33,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101367209,2.45539388,703.25,702.44,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101368219,2.45539388,703.25,702.46,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101369316,2.45539388,703.25,702.45,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101370616,2.45539388,703.25,702.42,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101371215,2.45539388,703.25,702.49,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101372518,2.45539388,703.25,702.44,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101373619,2.45539388,703.25,702.42,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101374819,2.45539388,703.25,702.35,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101377223,2.45539388,703.25,702.29,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101378325,2.45539388,703.25,702.25,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101379321,2.45539388,703.25,702.38,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101380425,2.45539388,703.25,702.33,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101381420,2.45539388,703.25,702.35,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101382325,2.45539388,703.25,702.23,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101383028,2.45539388,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101383029,2.45539388,703.25,702.21,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101384329,2.45539388,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101384330,2.45539388,703.25,702.22,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101385129,2.45539388,703.25,702.23,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101386530,2.45539388,703.25,702.26,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101388428,2.45539388,703.25,702.27,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101389431,2.45539388,703.25,702.3,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101390233,2.45539388,703.25,702.28,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101391427,2.45539388,703.25,702.32,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101392436,2.45539388,703.25,702.23,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101393431,2.45539388,703.25,702.24,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101394136,2.45539388,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101394137,2.45539388,703.25,702.21,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101395938,2.45539388,703.25,702.24,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101397741,2.45539388,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101397742,2.45539388,703.25,702.25,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101398940,2.45539388,703.25,702.24,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101400140,2.45539388,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101400141,2.45539388,703.25,702.22,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101402342,2.45539388,703.25,702.27,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101404238,2.45539388,703.25,702.34,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101405545,2.45539388,703.25,702.09,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101405546,2.45539388,703.25,702.35,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101406443,2.45539388,703.25,702.38,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101407445,2.45539388,703.25,702.45,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101410049,2.45539388,703.25,702.5,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101411055,2.45539388,703.25,702.54,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101414356,2.45539388,703.25,702.49,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101415455,2.45539388,703.25,702.52,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101416552,2.45539388,703.25,702.51,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101417657,2.45539388,703.25,702.04,0.78581827]
["bitfinex-derivatives","BNBF0:USTF0",1735101417658,2.45539388,703.25,702.49,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101418558,2.45539388,703.25,702.04,0.78581827]
["bitfinex-derivatives","BNBF0:USTF0",1735101418559,2.45539388,703.25,702.46,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101418757,2.171,703.25,702.46,1.06217792]
["bitfinex-derivatives","BNBF0:USTF0",1735101419157,2.171,703.25,702.04,0.78581827]
["bitfinex-derivatives","BNBF0:USTF0",1735101421059,2.171,703.25,702.44,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101422454,2.171,703.25,702.41,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101423252,2.171,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101423253,2.171,703.25,702.37,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101424555,2.171,703.25,702.36,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101425259,2.171,703.25,702.06,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101425260,2.171,703.25,702.35,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101427362,2.171,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101427363,2.171,703.25,702.33,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101428264,2.171,703.25,702.37,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101429357,2.171,703.25,702.04,0.78313822]
["bitfinex-derivatives","BNBF0:USTF0",1735101429358,2.171,703.25,702.41,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101430466,2.171,703.25,702.31,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101431968,2.171,703.25,702.26,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101432968,2.171,703.25,702.28,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101434170,2.171,703.25,702.29,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101435565,2.171,703.25,702.27,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101436470,2.171,703.25,702.29,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101437573,2.171,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101439376,2.171,703.25,702.03,1.34688514]
["bitfinex-derivatives","BNBF0:USTF0",1735101440094,2.171,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101441073,2.171,703.25,702.05,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101441679,2.171,703.25,702.06,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101442771,2.171,703.25,702.03,1.34688514]
["bitfinex-derivatives","BNBF0:USTF0",1735101443773,2.171,703.25,702.07,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101444979,2.171,703.25,702.05,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101445978,2.171,703.25,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735101445979,2.171,703.25,702.1,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101447482,2.171,703.25,702.48,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101448479,2.171,703.25,702.49,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101449683,2.171,703.25,702.45,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101450976,2.171,703.25,702.47,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101453784,2.171,703.25,702.48,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101454684,2.171,703.25,702.58,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101455880,2.171,703.25,702.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101457081,2.171,703.25,702.61,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101457986,2.171,703.25,702.62,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101459184,2.171,703.25,702.04,0.78525223]
["bitfinex-derivatives","BNBF0:USTF0",1735101459185,2.171,703.25,702.61,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101459982,2.171,703.25,702.26,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101459983,2.171,703.25,702.66,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101461386,2.171,703.25,702.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101462289,2.171,703.25,702.59,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101463089,2.171,703.25,702.6,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101464191,2.171,703.25,702.09,1.27439644]
["bitfinex-derivatives","BNBF0:USTF0",1735101464192,2.171,703.25,702.59,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101465492,2.171,703.25,702.57,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101466284,2.171,703.25,702.04,0.78525223]
["bitfinex-derivatives","BNBF0:USTF0",1735101466285,2.171,703.25,702.52,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101468393,2.171,703.25,702.54,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101470297,2.171,703.25,702.55,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101471797,2.171,703.25,702.57,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101473000,2.171,703.25,702.4,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101473904,2.171,703.25,702.35,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101474399,2.45539388,703.25,702.35,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101474795,2.45539388,703.25,702.34,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101475997,2.45539388,703.25,702.33,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101476900,2.45539388,703.25,702.3,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101477799,2.45539388,703.25,702.29,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101478600,2.45539388,703.25,702.28,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101479501,2.45539388,703.25,702.23,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101480301,2.45539388,703.25,702.21,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101481602,2.45539388,703.25,701.59,1.27439644]
["bitfinex-derivatives","BNBF0:USTF0",1735101481603,2.45539388,703.25,702.22,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101483304,2.45539388,703.25,702.23,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101484402,2.45539388,703.25,701.98,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101484403,2.45539388,703.25,702.17,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101485304,2.45539388,703.25,702.13,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101486103,0.28439792,703.24,702.13,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101486507,0.28439792,703.24,702.0,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101487405,1.03939792,703.24,702.0,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101487605,1.90339792,703.24,702.0,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101487811,1.90339792,703.24,701.13,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101487812,1.90339792,703.24,701.96,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101488603,0.26164126,703.23,702.01,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101488802,1.90339792,703.24,702.01,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101489708,1.90339792,703.24,701.46,1.27439644]
["bitfinex-derivatives","BNBF0:USTF0",1735101489709,1.90339792,703.24,701.8,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101490910,1.90339792,703.24,701.81,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101491811,1.90339792,703.24,701.79,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101493009,1.90339792,703.24,701.0,1.27439644]
["bitfinex-derivatives","BNBF0:USTF0",1735101493010,1.90339792,703.24,701.82,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101494116,1.90339792,703.24,700.85,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101494117,1.90339792,703.24,701.89,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101495117,1.90339792,703.24,701.87,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101495918,1.90339792,703.24,701.88,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101497013,1.90339792,703.24,701.9,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101498123,1.90339792,703.24,701.88,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101499417,1.90339792,703.24,701.53,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101499418,1.90339792,703.24,701.97,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101500124,1.90339792,703.24,702.06,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101501419,1.90339792,703.24,702.08,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101502328,1.90339792,703.24,702.07,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101503326,1.90339792,703.24,702.09,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101504128,1.90339792,703.24,701.4,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101504129,1.90339792,703.24,702.13,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101506624,1.90339792,703.24,702.15,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101507130,0.26165351,703.23,702.15,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101507330,0.28441006,703.21,702.15,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101507831,0.28441006,703.21,702.08,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101508529,1.48641006,703.21,702.08,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101509030,1.48641006,703.21,702.07,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101510029,1.48641006,703.21,702.06,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101510730,2.69041006,703.21,702.06,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101510926,2.69041006,703.21,702.04,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101511732,2.69041006,703.21,701.3,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101511733,2.69041006,703.21,702.02,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101512931,2.69041006,703.21,702.01,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101514431,2.69041006,703.21,701.82,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101515632,2.69041006,703.21,701.8,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101516533,2.69041006,703.21,701.81,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101518830,2.69041006,703.21,700.88,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101518831,2.69041006,703.21,701.74,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101521633,0.26171542,703.2,701.74,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101521936,0.28442219,703.18,701.74,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101522134,0.26171542,703.17,701.74,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101522336,0.28443433,703.15,701.74,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101522638,0.26171425,703.14,701.74,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101522839,0.26171425,703.14,701.8,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101522840,0.28444646,703.12,701.8,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101523032,0.26171425,703.11,701.8,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101523232,0.2844586,703.09,701.8,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101524033,0.2844586,703.09,701.04,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101524034,0.2617377,703.08,701.78,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101524239,0.28447074,703.06,701.78,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101525142,0.28447074,703.06,701.73,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101526538,0.28447074,703.06,701.69,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101526739,0.26174337,703.05,701.69,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101527441,0.26174337,703.05,700.94,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101527442,0.26174337,703.05,701.75,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101527740,0.28448288,703.03,701.75,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101527941,0.26174337,703.02,701.75,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101528439,0.28449502,703.0,701.75,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101528644,0.26174337,702.99,701.73,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101528843,0.28450716,702.97,701.73,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101529037,0.26174337,702.96,701.73,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101529243,0.28451525,702.95,701.72,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101529443,0.26174919,702.94,701.72,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101529837,1.09874919,702.94,701.72,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101530143,0.26174919,702.93,701.71,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101530344,0.54629399,702.92,701.71,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101530538,0.2617666,702.91,701.71,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101531142,0.28453954,702.89,701.66,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101531337,0.26177266,702.88,701.66,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101531644,0.28455168,702.86,701.66,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101532247,0.28455168,702.86,701.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101533350,0.28455168,702.86,700.99,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101533351,0.26180377,702.85,701.52,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101533544,0.28455168,702.86,701.52,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101534449,0.28455168,702.86,701.51,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101535448,0.28455168,702.86,701.5,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101536349,0.28455168,702.86,701.49,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101538347,0.28455168,702.86,701.54,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101539550,0.28455168,702.86,701.53,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101541252,0.261783,702.85,701.53,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101541547,0.261783,702.85,700.8,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101541548,0.261783,702.85,701.61,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101541752,0.28455168,702.86,701.61,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101541953,0.26178447,702.85,701.61,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101542850,0.26178447,702.85,700.96,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101542851,0.28455978,702.84,701.6,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101543054,0.26178447,702.83,701.6,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101543248,0.28456788,702.82,701.6,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101543849,0.26179239,702.81,701.61,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101544453,0.28457598,702.8,701.61,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101544850,0.28457598,702.8,701.65,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101545754,0.28457598,702.8,701.63,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101546957,0.28457598,702.8,701.62,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101548662,0.28457598,702.8,701.85,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101549860,0.28457598,702.8,701.88,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101550763,0.28457598,702.8,701.9,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101551461,0.28457598,702.8,701.93,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101552364,0.28457598,702.8,701.19,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101552365,1.13557598,702.8,701.92,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101553157,1.13557598,702.8,701.9,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101554160,1.13557598,702.8,701.87,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101554962,1.13557598,702.8,701.88,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101555961,1.13557598,702.8,701.82,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101557168,1.13557598,702.8,701.83,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101557970,1.13557598,702.8,701.81,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101558968,1.13557598,702.8,701.8,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101559972,1.13557598,702.8,701.82,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101561266,1.13557598,702.8,701.88,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101561972,1.13557598,702.8,701.85,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101563874,1.13557598,702.8,701.77,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101565874,1.13557598,702.8,701.8,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101566274,2.26557598,702.8,701.8,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101566975,2.26557598,702.8,701.79,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101568177,2.26557598,702.8,701.72,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101568977,2.26557598,702.8,701.31,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101568978,2.26557598,702.8,701.7,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101570380,2.26557598,702.8,701.69,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101571577,2.26557598,702.8,701.74,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101572683,2.26557598,702.8,701.72,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101572877,0.26177734,702.79,701.72,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101573078,0.54636463,702.78,701.72,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101573278,0.28458812,702.77,701.72,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101573880,0.28458812,702.77,701.78,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101574283,1.06358812,702.77,701.78,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101575187,1.06358812,702.77,701.71,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101575981,1.06358812,702.77,701.65,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101576987,1.06358812,702.77,701.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101578389,1.06358812,702.77,701.63,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101579184,1.06358812,702.77,701.67,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101580786,1.06358812,702.77,701.65,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101581790,1.06358812,702.77,700.99,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101581791,1.06358812,702.77,701.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101582888,1.06358812,702.77,700.98,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101582889,1.06358812,702.77,701.63,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101583589,1.06358812,702.77,701.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101584684,0.26179767,702.76,701.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101584883,0.28459622,702.75,701.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101585083,0.26179767,702.74,701.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101585287,0.28460432,702.73,701.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101585485,0.26179767,702.72,701.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101585788,0.28461242,702.71,701.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101585991,0.28461242,702.71,701.69,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101587186,0.28461242,702.71,701.63,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101588293,1.47261242,702.71,701.63,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101589088,1.47261242,702.71,701.65,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101590887,1.47261242,702.71,701.64,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101592094,1.47261242,702.71,701.13,1.27439644]
["bitfinex-derivatives","BNBF0:USTF0",1735101592095,1.47261242,702.71,701.69,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101592992,1.47261242,702.71,701.7,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101595294,1.47261242,702.71,701.79,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101596291,1.47261242,702.71,701.78,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101597395,1.47261242,702.71,701.8,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101598092,1.47261242,702.71,701.2,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101598093,1.47261242,702.71,701.85,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101598993,1.47261242,702.71,701.88,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101600496,1.47261242,702.71,701.34,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101600497,1.47261242,702.71,701.87,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101601598,2.46261242,702.71,702.0,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101602496,2.46261242,702.71,702.06,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101603794,2.46261242,702.71,702.07,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101604898,2.46261242,702.71,701.54,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101604899,2.46261242,702.71,702.05,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101605999,2.46261242,702.71,702.06,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101606802,2.46261242,702.71,701.93,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101609702,2.46261242,702.71,701.9,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101610898,2.46261242,702.71,701.87,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101613104,2.46261242,702.71,701.85,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101613902,2.46261242,702.71,701.87,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101614705,2.46261242,702.71,701.86,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101615407,2.46261242,702.71,701.87,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101616306,2.46261242,702.71,701.89,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101617305,2.46261242,702.71,701.88,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101618601,2.46261242,702.71,701.89,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101619412,2.46261242,702.71,701.87,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101621014,2.46261242,702.71,701.69,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101621712,2.46261242,702.71,701.7,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101622814,2.46261242,702.71,701.76,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101623715,2.46261242,702.71,701.77,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101624918,2.46261242,702.71,701.76,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101626215,2.46261242,702.71,701.8,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101627218,2.46261242,702.71,701.81,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101628120,2.46261242,702.71,701.82,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101629221,2.46261242,702.71,701.99,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101630120,2.46261242,702.71,701.91,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101631923,2.46261242,702.71,701.93,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101632826,2.46261242,702.71,701.92,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101633822,2.46261242,702.71,701.61,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101633823,2.46261242,702.71,701.9,1.06199703]
["bitfinex-derivatives","BNBF0:USTF0",1735101634225,2.46261242,702.71,701.29,2.16824395]
["bitfinex-derivatives","BNBF0:USTF0",1735101634226,2.46261242,702.71,694.47,0.52340938]
["bitfinex-derivatives","BNBF0:USTF0",1735101634424,2.46261242,702.71,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735101635926,2.46261242,702.71,701.9,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101637426,2.46261242,702.71,701.89,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101639325,2.46261242,702.71,701.85,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101640624,2.46261242,702.71,701.22,2.17702558]
["bitfinex-derivatives","BNBF0:USTF0",1735101640625,2.46261242,702.71,701.82,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101641728,2.46261242,702.71,701.31,1.27955789]
["bitfinex-derivatives","BNBF0:USTF0",1735101641729,2.46261242,702.71,701.81,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101644221,2.46261242,702.71,701.79,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101645228,2.46261242,702.71,701.75,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101646427,2.46261242,702.71,701.73,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101648630,2.46261242,702.71,701.69,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101649329,2.46261242,702.71,701.75,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101650323,2.46261242,702.71,701.76,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101651230,2.46261242,702.71,701.74,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101652231,2.46261242,702.71,701.72,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101654331,2.46261242,702.71,701.73,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101655131,2.46261242,702.71,701.72,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101656330,2.46261242,702.71,701.71,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101657632,2.46261242,702.71,701.7,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101661027,0.26183058,702.7,701.68,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101661227,0.28461242,702.71,701.68,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101661430,0.28462052,702.69,701.68,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101662231,0.28462052,702.69,701.7,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101662433,2.08062052,702.69,701.7,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101663236,2.08062052,702.69,701.73,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101664234,2.08062052,702.69,701.74,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101665636,2.08062052,702.69,701.72,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101666932,2.08062052,702.69,701.78,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101668033,2.08062052,702.69,701.79,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101668840,2.08062052,702.69,701.76,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101670641,2.08062052,702.69,701.9,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101672034,2.08062052,702.69,701.91,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101673440,2.08062052,702.69,701.92,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101674543,2.08062052,702.69,701.93,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101675844,2.08062052,702.69,701.91,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101676844,2.08062052,702.69,701.92,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101679146,2.08062052,702.69,701.93,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101681245,2.08062052,702.69,701.88,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101682147,2.08062052,702.69,701.93,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101682948,2.08062052,702.69,701.9,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101684947,2.08062052,702.69,701.67,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101684948,2.08062052,702.69,701.89,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101685744,2.08062052,702.69,701.88,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101686749,2.08062052,702.69,701.35,1.27955789]
["bitfinex-derivatives","BNBF0:USTF0",1735101686750,2.08062052,702.69,701.87,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101687951,2.08062052,702.69,701.64,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101687952,2.08062052,702.69,701.85,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101688752,2.08062052,702.69,701.84,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101690248,2.08062052,702.69,701.83,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101691554,2.08062052,702.69,701.88,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101692356,2.08062052,702.69,701.91,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101693150,2.08062052,702.69,701.92,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101694157,2.08062052,702.69,701.91,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101697457,2.08062052,702.69,701.95,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101698563,2.08062052,702.69,701.88,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101700066,2.08062052,702.69,701.7,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101700067,2.08062052,702.69,701.89,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101700867,2.08062052,702.69,701.9,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101701662,2.08062052,702.69,701.91,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101702864,2.08062052,702.69,701.9,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101703567,2.08062052,702.69,701.91,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101705770,2.08062052,702.69,701.39,2.17702558]
["bitfinex-derivatives","BNBF0:USTF0",1735101705771,2.08062052,702.69,701.92,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101707770,2.08062052,702.69,701.39,2.17702558]
["bitfinex-derivatives","BNBF0:USTF0",1735101707771,2.06705056,702.69,702.01,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101709873,2.06705056,702.69,702.0,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101711073,2.06705056,702.69,701.25,0.78405811]
["bitfinex-derivatives","BNBF0:USTF0",1735101711074,2.06705056,702.69,701.95,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101711968,2.06705056,702.69,701.9,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101712972,2.06705056,702.69,701.92,1.06629824]
["bitfinex-derivatives","BNBF0:USTF0",1735101714667,2.06705056,702.69,701.25,0.78405811]
["bitfinex-derivatives","BNBF0:USTF0",1735101715770,2.06705056,702.69,701.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101716976,2.06705056,702.69,701.25,0.78405811]
["bitfinex-derivatives","BNBF0:USTF0",1735101716977,2.06705056,702.69,701.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101718070,2.06705056,702.69,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101718071,2.06705056,702.69,701.99,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101719175,2.06705056,702.69,701.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101721377,2.06705056,702.69,701.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101722481,2.06705056,702.69,701.98,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101723480,2.06705056,702.69,701.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101724381,2.06705056,702.69,701.98,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101725380,2.06705056,702.69,701.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101727879,2.06705056,702.69,701.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101728881,2.06705056,702.69,701.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101729981,2.06705056,702.69,701.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101732283,2.06705056,702.69,701.11,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735101732284,2.06705056,702.69,701.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101733384,2.06705056,702.69,701.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101734585,2.06705056,702.69,701.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101735585,2.06705056,702.69,701.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101737986,2.06705056,702.69,701.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101739187,2.06705056,702.69,701.93,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101739784,2.06705056,702.69,701.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101740789,2.06705056,702.69,701.3,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735101740790,2.06705056,702.69,701.99,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101741890,2.06705056,702.69,702.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101743190,2.06705056,702.69,701.77,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101743191,2.06705056,702.69,702.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101744092,2.06705056,702.69,702.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101746593,2.06705056,702.69,702.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101748695,2.06705056,702.69,702.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101751799,2.06705056,702.69,702.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101752699,2.06705056,702.69,702.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101753795,2.06705056,702.69,702.15,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101756799,2.06705056,702.69,702.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101757595,2.06705056,702.69,702.16,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101758599,2.06705056,702.69,702.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101759402,2.06705056,702.69,702.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101760499,2.06705056,702.69,702.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101761902,2.06705056,702.69,702.15,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101762800,2.06705056,702.69,701.63,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735101762801,2.06705056,702.69,702.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101764198,2.06705056,702.69,702.12,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101765601,2.06705056,702.69,702.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101766603,2.06705056,702.69,701.41,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735101766604,2.06705056,702.69,701.99,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101768707,2.06705056,702.69,702.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101769698,2.06705056,702.69,702.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101771005,2.06705056,702.69,701.98,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101772007,2.06705056,702.69,701.35,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735101772008,2.06705056,702.69,701.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101772901,2.06705056,702.69,701.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101774011,2.06705056,702.69,701.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101775209,2.06705056,702.69,701.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101776404,2.06705056,702.69,701.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101778808,2.06705056,702.69,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101779606,2.06705056,702.69,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101781208,2.06705056,702.69,701.14,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735101781209,2.06705056,702.69,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101782310,2.06705056,702.69,701.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101782908,0.26182379,702.68,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101783213,0.28462863,702.67,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101784312,2.60162863,702.67,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101786511,2.60162863,702.67,701.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101787515,2.60162863,702.67,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101788516,2.60162863,702.67,701.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101790016,2.60162863,702.67,701.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101790912,2.60162863,702.67,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101791917,2.60162863,702.67,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735101791918,2.60162863,702.67,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101793018,2.60162863,702.67,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735101793019,2.60162863,702.67,701.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101793722,2.60162863,702.67,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101794823,2.60162863,702.67,701.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101795720,2.60162863,702.67,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101796816,2.60162863,702.67,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101798825,2.60162863,702.67,701.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101800222,2.60162863,702.67,701.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101801020,2.60162863,702.67,701.33,0.78515366]
["bitfinex-derivatives","BNBF0:USTF0",1735101801021,2.60162863,702.67,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101801826,2.60162863,702.67,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101803027,2.60162863,702.67,701.33,0.78515366]
["bitfinex-derivatives","BNBF0:USTF0",1735101803028,2.60162863,702.67,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101804025,2.60162863,702.67,701.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101804925,2.60162863,702.67,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101806126,2.60162863,702.67,701.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101806830,2.60162863,702.67,701.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101807929,2.60162863,702.67,701.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101808929,2.60162863,702.67,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101809825,2.60162863,702.67,701.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101811030,2.60162863,702.67,701.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101812228,2.60162863,702.67,701.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101816541,2.60162863,702.67,701.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101818740,2.60162863,702.67,701.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101819841,2.60162863,702.67,701.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101820735,2.60162863,702.67,701.93,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101821640,2.60162863,702.67,701.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101822643,2.60162863,702.67,701.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101823837,2.60162863,702.67,701.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101825742,2.60162863,702.67,701.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101827040,2.60162863,702.67,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101827943,2.60162863,702.67,700.71,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735101827944,2.60162863,702.67,701.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101829941,2.60162863,702.67,701.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101835744,2.60162863,702.67,701.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101836646,2.60162863,702.67,701.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101839951,2.60162863,702.67,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101841252,2.60162863,702.67,701.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101841951,2.60162863,702.67,701.33,0.78639478]
["bitfinex-derivatives","BNBF0:USTF0",1735101841952,2.60162863,702.67,701.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101844052,2.60162863,702.67,701.33,0.78639478]
["bitfinex-derivatives","BNBF0:USTF0",1735101844053,2.60162863,702.67,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101845054,2.60162863,702.67,701.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101848161,2.60162863,702.67,701.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101849055,2.60162863,702.67,701.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101849959,2.60162863,702.67,701.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101851262,2.60162863,702.67,701.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101852161,2.60162863,702.67,701.39,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735101852162,2.60162863,702.67,701.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101853064,2.60162863,702.67,701.93,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101854364,2.60162863,702.67,701.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101855462,2.60162863,702.67,701.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101856260,2.60162863,702.67,701.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101859165,2.60162863,702.67,701.77,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101860366,2.60162863,702.67,701.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101861664,2.60162863,702.67,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101862969,2.60162863,702.67,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101864768,2.60162863,702.67,701.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101865871,2.60162863,702.67,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101866965,2.60162863,702.67,701.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101867773,2.60162863,702.67,701.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101868874,0.26184915,702.66,701.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101869270,0.28464078,702.64,701.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101869865,0.26185726,702.63,701.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101870373,2.21785726,702.63,701.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101870567,1.956,702.63,701.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101870766,0.28465293,702.61,701.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101871574,0.28465293,702.61,701.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101872466,0.28465293,702.61,701.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101874576,0.28465293,702.61,700.74,0.78527781]
["bitfinex-derivatives","BNBF0:USTF0",1735101874577,0.28465293,702.61,701.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101875368,0.28465293,702.61,701.25,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101876476,0.28465293,702.61,701.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101877678,0.28465293,702.61,701.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101878774,0.28465293,702.61,700.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101878775,0.28465293,702.61,701.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101879775,0.28465293,702.61,701.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101880682,0.28465293,702.61,701.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101881283,0.26188657,702.6,701.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101881877,0.28465293,702.61,701.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101882283,0.28465293,702.61,700.74,0.78527781]
["bitfinex-derivatives","BNBF0:USTF0",1735101882284,0.28465293,702.61,701.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101883382,0.28465293,702.61,700.74,0.78527781]
["bitfinex-derivatives","BNBF0:USTF0",1735101883383,0.28465293,702.61,701.23,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101884282,0.28465293,702.61,701.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101885486,0.28465293,702.61,700.76,0.78527781]
["bitfinex-derivatives","BNBF0:USTF0",1735101885487,0.28465293,702.61,701.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101888186,0.26188085,702.6,701.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101888389,0.28465293,702.61,701.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101888594,0.26189025,702.6,701.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101889692,0.28466509,702.58,701.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101889891,0.26189025,702.57,701.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101890093,0.28467724,702.55,701.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101890287,0.28467724,702.55,700.76,0.78527781]
["bitfinex-derivatives","BNBF0:USTF0",1735101890293,0.28467724,702.55,701.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101891394,0.28467724,702.55,701.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101892696,0.28467724,702.55,701.2,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101894098,0.28467724,702.55,701.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101894391,1.04967724,702.55,701.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101895096,1.04967724,702.55,701.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101895898,1.04967724,702.55,701.23,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101897096,1.04967724,702.55,700.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101897097,1.04967724,702.55,701.25,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101898294,1.04967724,702.55,701.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101899194,1.04967724,702.55,701.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101900499,1.85367724,702.55,701.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101900801,1.85367724,702.55,700.8,0.78527781]
["bitfinex-derivatives","BNBF0:USTF0",1735101900802,1.85367724,702.55,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101901801,1.85367724,702.55,701.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101902704,1.85367724,702.55,701.25,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735101902705,1.85367724,702.55,701.77,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101903798,1.85367724,702.55,701.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101905003,1.85367724,702.55,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101905997,1.85367724,702.55,701.13,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735101905998,1.85367724,702.55,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101907098,1.85367724,702.55,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101908099,1.85367724,702.55,701.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101908100,1.85367724,702.55,701.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101909304,1.85367724,702.55,700.8,0.78527781]
["bitfinex-derivatives","BNBF0:USTF0",1735101909305,1.85367724,702.55,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101910206,1.85367724,702.55,701.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101911604,1.85367724,702.55,701.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101912709,1.85367724,702.55,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101913509,1.85367724,702.55,701.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101914403,1.85367724,702.55,701.02,5.57067081]
["bitfinex-derivatives","BNBF0:USTF0",1735101914404,1.85367724,702.55,701.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101915913,1.85367724,702.55,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101916915,1.85367724,702.55,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101917912,1.85367724,702.55,701.18,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735101917913,1.85367724,702.55,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101919207,1.85367724,702.55,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101920007,1.85367724,702.55,701.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101921809,1.85367724,702.55,701.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101922812,1.85367724,702.55,701.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101925710,1.85367724,702.55,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101926913,1.85367724,702.55,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101928217,1.85367724,702.55,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101930219,1.85367724,702.55,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101931316,1.85367724,702.55,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735101931317,1.85367724,702.55,701.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101932016,1.85367724,702.55,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101933021,1.85367724,702.55,701.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101934219,1.85367724,702.55,701.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101935520,1.85367724,702.55,701.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101936718,1.85367724,702.55,701.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101937919,1.85367724,702.55,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101938717,1.85367724,702.55,701.14,0.78527781]
["bitfinex-derivatives","BNBF0:USTF0",1735101938718,1.85367724,702.55,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101939818,1.85367724,702.55,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101940918,1.85367724,702.55,701.76,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101942018,1.85367724,702.55,701.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101943024,1.85367724,702.55,701.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101945330,1.85367724,702.55,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735101945331,1.85367724,702.55,701.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101946530,1.85367724,702.55,701.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101947730,1.85367724,702.55,701.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101948828,1.85367724,702.55,701.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101948829,1.85367724,702.55,701.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101949534,1.85367724,702.55,701.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101953334,1.85367724,702.55,701.22,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735101953335,1.85367724,702.55,701.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101954133,1.85367724,702.55,701.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101955435,1.85367724,702.55,701.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101957232,1.85367724,702.55,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101958537,1.85367724,702.55,701.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101958538,1.85367724,702.55,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101959537,1.85367724,702.55,701.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101959538,1.85367724,702.55,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101960139,1.85367724,702.55,701.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101960733,1.85367724,702.55,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101961637,1.85367724,702.55,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101963839,1.85367724,702.55,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101966135,1.85367724,702.55,701.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101966136,1.85367724,702.55,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101967141,1.85367724,702.55,701.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101968544,1.85367724,702.55,701.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101969545,1.85367724,702.55,701.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101970742,1.85367724,702.55,701.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101971949,1.85367724,702.55,702.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101972148,1.569,702.55,702.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101974151,1.569,702.55,702.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101975649,1.569,702.55,701.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101976952,1.569,702.55,701.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101977952,1.569,702.55,701.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101979453,1.569,702.55,701.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101980553,1.569,702.55,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101981553,1.569,702.55,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101982656,1.569,702.55,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101983654,1.569,702.55,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101984758,1.569,702.55,701.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101985857,1.569,702.55,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101986958,1.569,702.55,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101987554,1.569,702.55,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101988757,1.569,702.55,701.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101989559,1.569,702.55,701.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101990459,1.569,702.55,701.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101991267,1.569,702.55,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101991268,1.569,702.55,701.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101992363,1.569,702.55,701.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101993565,1.569,702.55,701.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101995568,1.569,702.55,701.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101995569,1.569,702.55,701.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101998770,1.569,702.55,701.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735101999572,1.569,702.55,701.93,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102001074,1.569,702.55,701.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102001974,1.569,702.55,701.98,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102003078,1.569,702.55,702.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102003677,1.569,702.55,702.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102004879,1.569,702.55,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102005881,1.569,702.55,702.1,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102007080,1.569,702.55,702.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102007880,1.569,702.55,701.51,0.78186659]
["bitfinex-derivatives","BNBF0:USTF0",1735102007881,1.569,702.55,701.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102009076,1.569,702.55,701.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102010278,1.569,702.55,701.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102011386,1.569,702.55,701.34,0.78382528]
["bitfinex-derivatives","BNBF0:USTF0",1735102011387,1.569,702.55,701.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102012479,1.569,702.55,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102013386,1.569,702.55,701.17,1.56271586]
["bitfinex-derivatives","BNBF0:USTF0",1735102013387,1.569,702.55,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102015686,1.569,702.55,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102016485,1.569,702.55,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735102016486,1.569,702.55,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102017687,1.569,702.55,701.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102018589,1.569,702.55,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102019889,1.569,702.55,701.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102021485,1.569,702.55,701.2,0.78382528]
["bitfinex-derivatives","BNBF0:USTF0",1735102021486,1.569,702.55,701.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102022690,1.569,702.55,701.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102023692,1.569,702.55,701.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102024484,1.85367724,702.55,701.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102024688,1.85367724,702.55,701.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102025790,1.85367724,702.55,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102025992,0.28468129,702.54,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102026789,0.28468129,702.54,701.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102027495,2.18368129,702.54,701.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102027702,2.18368129,702.54,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735102027703,2.18368129,702.54,701.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102029295,2.18368129,702.54,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735102029296,2.18368129,702.54,701.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102030298,2.18368129,702.54,701.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102031202,2.18368129,702.54,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735102031203,2.18368129,702.54,701.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102031894,2.18368129,702.54,701.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102032999,2.18368129,702.54,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735102033000,2.18368129,702.54,701.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102034295,2.18368129,702.54,701.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102035104,2.18368129,702.54,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735102035105,2.18368129,702.54,701.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102036403,2.18368129,702.54,701.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102037704,2.18368129,702.54,701.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102038302,2.18368129,702.54,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102039306,2.18368129,702.54,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102040505,2.18368129,702.54,701.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102041907,2.18368129,702.54,701.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102042804,2.18368129,702.54,701.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102044107,2.18368129,702.54,701.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102045102,2.18368129,702.54,701.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102046106,2.18368129,702.54,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102049304,2.18368129,702.54,701.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102050107,2.18368129,702.54,701.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102051210,2.18368129,702.54,701.2,0.78195256]
["bitfinex-derivatives","BNBF0:USTF0",1735102051211,2.18368129,702.54,701.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102052306,2.18368129,702.54,701.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102053608,2.18368129,702.54,701.32,0.78195256]
["bitfinex-derivatives","BNBF0:USTF0",1735102053609,2.18368129,702.54,701.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102054607,2.18368129,702.54,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102055316,2.18368129,702.54,701.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102056715,2.18368129,702.54,701.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102060017,2.18368129,702.54,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102061623,2.18368129,702.54,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102062625,0.26190219,702.53,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102062820,0.26190219,702.53,701.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102063026,0.28468129,702.54,701.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102063218,0.2619103,702.53,701.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102063920,0.2619103,702.53,701.2,1.84651783]
["bitfinex-derivatives","BNBF0:USTF0",1735102063921,1.5639103,702.53,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102064124,0.2619103,702.52,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102064724,2.398,702.53,701.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102064926,0.26189896,702.52,701.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102065123,2.398,702.53,701.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102065525,0.26189761,702.52,701.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102065728,2.398,702.53,701.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102066121,0.28469345,702.51,701.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102066827,0.28469345,702.51,701.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102067726,0.28469345,702.51,701.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102068923,0.28469345,702.51,701.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102069822,0.28469345,702.51,701.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102070729,0.28469345,702.51,700.58,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102070730,0.28469345,702.51,701.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102071629,0.28469345,702.51,701.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102072624,0.28469345,702.51,701.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102073530,0.28469345,702.51,701.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102074230,0.26190805,702.5,701.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102074530,0.28470156,702.49,701.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102074732,0.28470156,702.49,701.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102075626,0.28470156,702.49,700.62,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102075627,0.26191235,702.48,701.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102075827,0.28470966,702.47,701.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102076031,0.26191235,702.46,701.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102076230,2.398,702.53,701.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102076231,0.5466302,702.45,701.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102076431,0.5466302,702.45,700.58,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102076432,0.54663425,702.44,701.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102076629,0.26191243,702.43,701.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102076830,0.28472993,702.42,701.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102077028,0.26191243,702.41,701.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102077629,0.28473804,702.4,701.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102079631,0.28473804,702.4,701.2,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102080436,0.28473804,702.4,701.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102081136,1.39573804,702.4,701.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102081635,1.39573804,702.4,701.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102083235,1.39573804,702.4,701.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102084439,1.39573804,702.4,701.25,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102086532,1.39573804,702.4,701.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102087239,1.39573804,702.4,701.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102088043,1.39573804,702.4,701.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102089138,1.39573804,702.4,701.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102089139,1.39573804,702.4,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102090538,1.111,702.4,701.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102091538,1.111,702.4,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102092343,2.222,702.4,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102092544,2.222,702.4,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102093344,2.222,702.4,701.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102094344,2.222,702.4,701.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102095445,2.222,702.4,701.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102096346,2.222,702.4,701.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102097144,2.222,702.4,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102098345,2.222,702.4,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102098949,2.222,702.4,701.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102099950,2.222,702.4,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735102099951,2.222,702.4,701.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102100847,2.222,702.4,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735102100848,2.222,702.4,701.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102102154,2.222,702.4,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735102102155,2.222,702.4,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102103450,2.222,702.4,701.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102104357,2.222,702.4,701.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102105152,2.222,702.4,701.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102106961,2.222,702.4,701.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102108161,2.222,702.4,701.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102109462,2.222,702.4,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735102109463,2.222,702.4,701.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102110262,2.222,702.4,701.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102111256,2.222,702.4,701.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102112460,2.222,702.4,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102113560,2.222,702.4,701.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102114661,2.222,702.4,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102115460,2.222,702.4,701.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102116455,2.222,702.4,701.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102117662,2.222,702.4,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102119559,2.222,702.4,701.76,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102125066,2.222,702.4,701.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102125970,2.222,702.4,701.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102127071,2.222,702.4,701.42,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735102127072,2.222,702.4,701.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102127871,2.222,702.4,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102128768,2.222,702.4,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102129469,2.222,702.4,701.2,0.78072385]
["bitfinex-derivatives","BNBF0:USTF0",1735102129470,2.222,702.4,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102131373,2.222,702.4,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102132374,2.222,702.4,701.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102133567,2.222,702.4,701.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102134876,2.222,702.4,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102135679,2.222,702.4,701.24,0.78072385]
["bitfinex-derivatives","BNBF0:USTF0",1735102135680,2.222,702.4,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102136874,2.222,702.4,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102137672,2.222,702.4,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102139078,2.222,702.4,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102140082,2.222,702.4,701.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102141682,2.222,702.4,701.24,0.78072385]
["bitfinex-derivatives","BNBF0:USTF0",1735102141683,2.222,702.4,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102142582,2.222,702.4,701.24,0.78072385]
["bitfinex-derivatives","BNBF0:USTF0",1735102142583,2.222,702.4,701.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102143484,2.222,702.4,701.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102144285,2.222,702.4,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102146581,2.222,702.4,701.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102147887,2.222,702.4,701.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102149489,2.222,702.4,701.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102150684,2.222,702.4,701.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102151085,2.50673804,702.4,701.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102151685,2.50673804,702.4,701.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102152790,2.50673804,702.4,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735102152791,2.50673804,702.4,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102154093,2.50673804,702.4,701.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102154983,2.50673804,702.4,701.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102155686,2.50673804,702.4,701.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102156887,2.50673804,702.4,701.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102158292,2.50673804,702.4,701.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102158690,0.28474209,702.39,701.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102159291,0.28474209,702.39,701.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102160090,2.35374209,702.39,701.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102160291,2.35374209,702.39,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102161693,2.35374209,702.39,701.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102162800,2.35374209,702.39,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102164894,2.35374209,702.39,701.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102166804,2.35374209,702.39,701.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102169506,2.35374209,702.39,701.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102170409,2.35374209,702.39,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102171313,2.35374209,702.39,701.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102172515,2.35374209,702.39,701.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102173715,2.35374209,702.39,701.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102175015,2.35374209,702.39,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102176215,2.35374209,702.39,701.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102178116,2.35374209,702.39,701.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102179016,2.35374209,702.39,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102180313,2.35374209,702.39,701.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102181418,2.35374209,702.39,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102182418,2.35374209,702.39,701.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102183519,2.35374209,702.39,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102184322,2.35374209,702.39,701.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102186226,2.35374209,702.39,701.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102187423,2.35374209,702.39,701.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102188624,2.35374209,702.39,701.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102189321,2.35374209,702.39,701.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102190722,2.35374209,702.39,701.24,0.78671008]
["bitfinex-derivatives","BNBF0:USTF0",1735102190723,2.35374209,702.39,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102191526,2.069,702.39,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102191730,2.069,702.39,701.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102192726,2.069,702.39,701.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102193727,2.069,702.39,701.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102194925,2.069,702.39,701.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102195733,2.069,702.39,701.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102196627,2.069,702.39,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102197728,2.069,702.39,701.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102198732,2.069,702.39,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102199935,2.069,702.39,701.24,1.85127535]
["bitfinex-derivatives","BNBF0:USTF0",1735102199936,2.069,702.39,701.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102200829,2.069,702.39,701.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102202936,2.069,702.39,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102204033,2.069,702.39,701.24,0.78671008]
["bitfinex-derivatives","BNBF0:USTF0",1735102204034,2.069,702.39,701.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102205135,2.069,702.39,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102205932,2.069,702.39,701.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102208939,2.069,702.39,701.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102209939,2.069,702.39,701.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102211034,2.069,702.39,701.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102211844,2.069,702.39,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102212741,2.069,702.39,701.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102214036,2.069,702.39,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102215039,2.069,702.39,701.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102216045,2.069,702.39,701.77,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102216843,2.069,702.39,701.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102217743,2.069,702.39,701.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102218746,2.069,702.39,701.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102220147,2.069,702.39,701.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102221350,2.069,702.39,701.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102222442,2.069,702.39,701.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102224050,2.069,702.39,701.35,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102224051,2.069,702.39,701.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102225050,2.069,702.39,701.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102226152,2.069,702.39,701.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102227050,2.069,702.39,701.38,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735102227051,2.069,702.39,701.76,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102228351,2.069,702.39,701.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102229145,2.069,702.39,701.77,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102230146,2.069,702.39,701.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102231951,2.069,702.39,701.18,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102231952,2.069,702.39,701.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102233087,2.069,702.39,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102234251,2.069,702.39,701.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102235255,2.069,702.39,701.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102236555,2.069,702.39,701.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102237754,2.069,702.39,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735102237755,2.069,702.39,701.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102238650,2.069,702.39,701.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102239652,2.069,702.39,701.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102240851,2.069,702.39,701.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102243053,2.069,702.39,701.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102244057,2.069,702.39,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735102244058,2.069,702.39,701.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102245259,2.069,702.39,701.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102246158,2.069,702.39,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735102249160,2.069,702.39,701.23,1.34977839]
["bitfinex-derivatives","BNBF0:USTF0",1735102250360,2.069,702.39,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735102251259,2.069,702.39,701.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102253763,2.069,702.39,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102254963,2.069,702.39,701.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102255769,2.069,702.39,701.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102256570,2.069,702.39,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102257666,2.069,702.39,701.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102258371,2.069,702.39,701.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102259267,2.069,702.39,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102260471,2.069,702.39,701.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102261670,2.069,702.39,701.24,0.78655375]
["bitfinex-derivatives","BNBF0:USTF0",1735102261671,2.069,702.39,701.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102262871,2.069,702.39,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102263572,2.069,702.39,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102264171,2.069,702.39,701.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102265569,2.069,702.39,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102266375,2.069,702.39,701.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102266870,0.28474614,702.38,701.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102267672,0.28474614,702.38,701.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102268274,2.12174614,702.38,701.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102268875,2.12174614,702.38,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102270074,2.12174614,702.38,701.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102270975,0.26195223,702.37,701.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102271177,0.26195223,702.37,701.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102272078,0.26195002,702.36,701.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102272276,0.26195002,702.36,700.73,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102272277,2.12174614,702.38,701.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102272578,0.54669492,702.37,701.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102272777,0.2847502,702.37,701.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102274477,0.2847502,702.37,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102275580,0.2847502,702.37,701.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102276480,0.2847502,702.37,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102277177,0.2847502,702.37,701.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102277178,0.2847502,702.37,701.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102278376,0.2847502,702.37,701.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102279685,0.2847502,702.37,701.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102281084,0.2847502,702.37,701.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102281985,0.2847502,702.37,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102283087,0.2847502,702.37,701.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102284087,0.2847502,702.37,701.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102284581,1.3807502,702.37,701.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102285183,1.3807502,702.37,701.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102286191,1.3807502,702.37,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102287390,1.3807502,702.37,700.76,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102287391,2.6767502,702.37,701.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102289594,2.6767502,702.37,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102290593,2.6767502,702.37,701.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102291492,2.6767502,702.37,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102293596,2.6767502,702.37,701.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102294694,2.6767502,702.37,700.71,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102294695,2.6767502,702.37,701.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102295698,2.6767502,702.37,701.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102296499,2.6767502,702.37,701.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102297499,2.6767502,702.37,701.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102298196,2.6767502,702.37,701.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102299604,2.6767502,702.37,701.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102300303,2.6767502,702.37,701.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102301503,2.6767502,702.37,701.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102302499,2.6767502,702.37,701.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102303603,2.6767502,702.37,701.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102304505,2.6767502,702.37,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102305609,2.6767502,702.37,701.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102306403,2.6767502,702.37,700.8,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102306404,2.6767502,702.37,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102307710,2.6767502,702.37,701.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102308610,2.6767502,702.37,701.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102309708,2.6767502,702.37,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102310309,0.26192181,702.36,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102310509,2.6767502,702.37,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102310711,2.6767502,702.37,701.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102311511,0.28475425,702.36,701.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102311911,0.28475425,702.36,701.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102313814,0.28475425,702.36,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102314508,1.60675425,702.36,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102315107,1.60675425,702.36,700.94,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735102315108,1.60675425,702.36,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102316013,1.60675425,702.36,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102316609,2.91575425,702.36,701.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102317117,2.91575425,702.36,701.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102318215,2.91575425,702.36,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102321018,2.91575425,702.36,701.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102324116,2.91575425,702.36,700.96,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735102324117,2.91575425,702.36,701.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102324823,2.91575425,702.36,701.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102325726,0.2619536,702.35,701.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102325925,0.28476236,702.34,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102326129,0.2619536,702.33,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102326328,0.28477047,702.32,701.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102326729,0.28477047,702.32,701.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102327528,0.28477047,702.32,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102328925,0.26193738,702.31,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102329130,0.28477047,702.32,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102330031,0.28477047,702.32,701.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102331031,0.28477047,702.32,701.0,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102331032,0.28477047,702.32,701.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102332135,0.28477047,702.32,701.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102332734,1.25277047,702.32,701.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102333330,1.25277047,702.32,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102333731,2.08277047,702.32,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102334237,2.08277047,702.32,701.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102335435,2.08277047,702.32,701.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102336633,2.08277047,702.32,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102337737,2.08277047,702.32,701.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102340941,2.08277047,702.32,701.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102342941,2.08277047,702.32,701.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102344042,2.08277047,702.32,701.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102344043,2.08277047,702.32,701.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102345050,2.08277047,702.32,701.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102346543,2.08277047,702.32,701.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102349445,2.08277047,702.32,701.04,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102349446,2.08277047,702.32,701.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102350348,2.08277047,702.32,701.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102351446,2.08277047,702.32,701.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102352047,2.08277047,702.32,701.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102358556,2.08277047,702.32,701.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102360153,2.08277047,702.32,701.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102361453,2.08277047,702.32,701.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102362248,2.08277047,702.32,701.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102363353,1.798,702.32,701.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102363756,1.798,702.32,701.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102364958,1.798,702.32,694.26,8.50777582]
["bitfinex-derivatives","BNBF0:USTF0",1735102364959,1.798,702.32,701.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102365957,1.798,702.32,701.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102366963,1.798,702.32,701.76,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102367959,1.798,702.32,701.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102368861,1.798,702.32,701.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102368862,1.798,702.32,701.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102369858,1.798,702.32,701.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102370763,1.798,702.32,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102371960,1.798,702.32,701.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102373866,1.798,702.32,701.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102374565,1.798,702.32,701.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102375667,1.798,702.32,701.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102378076,1.798,702.32,701.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102379376,1.798,702.32,701.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102379776,1.798,702.32,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735102383777,1.798,702.32,701.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102384482,1.798,702.32,701.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102385879,1.798,702.32,701.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102387283,1.798,702.32,701.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102389685,1.798,702.32,701.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102390689,1.798,702.32,701.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102391387,1.798,702.32,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735102395589,0.898,702.32,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735102395896,0.28429282,703.5,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735102396097,0.28429686,703.49,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735102396992,1.49629686,703.49,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735102397195,2.57029686,703.49,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735102397395,2.57029686,703.49,701.82,1.34953862]
["bitfinex-derivatives","BNBF0:USTF0",1735102398296,2.57029686,703.49,701.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102399600,2.57029686,703.49,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735102399601,2.57029686,703.49,701.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102400601,2.57029686,703.49,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735102400802,2.57029686,703.49,701.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102401301,2.57029686,703.49,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735102401302,2.57029686,703.49,701.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102402401,2.57029686,703.49,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735102402402,2.57029686,703.49,701.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102404600,2.57029686,703.49,701.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102404802,0.26156874,703.48,701.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102405603,0.26156874,703.48,701.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102405796,0.28430494,703.47,701.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102406002,0.26156801,703.46,701.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102406203,0.28431302,703.45,701.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102406404,0.26156801,703.44,701.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102406605,0.28432111,703.43,701.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102406805,0.28432111,703.43,702.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102408105,0.26156762,703.42,702.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102408305,0.28432919,703.41,702.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102408505,0.26156762,703.4,702.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102408706,0.28433728,703.39,702.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102408907,0.26157011,703.38,702.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102409209,0.28434536,703.37,702.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102409508,0.26157011,703.36,702.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102409708,0.28435345,703.35,702.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102410105,0.28435345,703.35,701.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102410106,0.26157011,703.34,702.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102410304,0.28436153,703.33,702.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102411008,0.28436153,703.33,702.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102411905,0.28436153,703.33,702.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102413012,0.26157029,703.32,702.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102413208,0.28436962,703.31,702.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102414012,0.28436962,703.31,702.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102415015,0.28436962,703.31,702.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102415914,0.26157281,703.3,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102417107,0.26157281,703.3,702.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102417311,0.28436962,703.31,702.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102417511,0.26157232,703.3,702.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102417713,0.28436962,703.31,702.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102417909,0.28436962,703.31,702.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102419315,0.28436962,703.31,702.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102420209,0.28436962,703.31,702.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102421521,0.28436962,703.31,701.87,0.78148871]
["bitfinex-derivatives","BNBF0:USTF0",1735102421522,0.28436962,703.31,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102422219,1.10736962,703.31,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102424725,1.10736962,703.31,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102425723,1.10736962,703.31,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102426423,2.08936962,703.31,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102426622,2.08936962,703.31,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102427616,2.08936962,703.31,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102428125,0.26160533,703.3,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102428326,0.28437771,703.29,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102428925,0.28437771,703.29,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102429527,0.26161408,703.28,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102429827,0.28438579,703.27,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102430028,0.28438579,703.27,701.87,0.78148871]
["bitfinex-derivatives","BNBF0:USTF0",1735102430029,0.28438579,703.27,702.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102430927,0.28438579,703.27,702.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102431630,0.28438579,703.27,701.87,0.78148871]
["bitfinex-derivatives","BNBF0:USTF0",1735102431631,0.28438579,703.27,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102432935,0.28438579,703.27,702.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102434132,0.28438579,703.27,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102435338,0.28438579,703.27,702.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102436431,0.28438579,703.27,701.87,0.78148871]
["bitfinex-derivatives","BNBF0:USTF0",1735102436432,0.28438579,703.27,702.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102439940,0.28438579,703.27,702.25,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102440937,0.28438579,703.27,702.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102444445,0.28438579,703.27,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102447246,0.26160922,703.26,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102447546,0.28439388,703.25,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102448446,0.26163986,703.24,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102448639,0.26163986,703.24,701.87,0.78148871]
["bitfinex-derivatives","BNBF0:USTF0",1735102448640,0.26163986,703.24,702.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102449347,0.28440601,703.22,702.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102449547,0.26163986,703.21,702.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102449749,0.28441815,703.19,702.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102449948,0.26163986,703.18,702.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102450148,0.28443028,703.16,702.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102450340,0.26163986,703.15,702.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102450546,0.28443837,703.14,702.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102450742,0.28443837,703.14,701.87,0.78148871]
["bitfinex-derivatives","BNBF0:USTF0",1735102450743,0.26163986,703.13,702.16,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102450948,0.28444646,703.12,702.16,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102451747,0.28444646,703.12,702.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102452943,0.28444646,703.12,702.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102453750,0.28444646,703.12,702.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102453751,0.26165557,703.11,702.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102453951,0.28445455,703.1,702.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102454549,0.28445455,703.1,702.16,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102455849,0.28445455,703.1,702.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102457250,0.28445455,703.1,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735102457251,0.28445455,703.1,701.99,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102458753,0.28445455,703.1,702.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102459754,0.28445455,703.1,702.05,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102461650,0.28445455,703.1,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102462853,0.28445455,703.1,702.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102463854,0.28445455,703.1,702.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102464956,0.28445455,703.1,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102466356,0.28445455,703.1,702.12,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102467450,0.28445455,703.1,702.15,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102468652,0.28445455,703.1,702.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102471152,0.28445455,703.1,702.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102471553,1.15145455,703.1,702.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102471955,1.15145455,703.1,702.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102472859,1.15145455,703.1,702.1,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102473758,1.15145455,703.1,702.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102474758,1.15145455,703.1,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735102474759,1.15145455,703.1,702.1,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102475661,1.15145455,703.1,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735102475662,1.15145455,703.1,702.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102477761,1.15145455,703.1,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735102477762,1.15145455,703.1,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102479663,1.15145455,703.1,702.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102480461,1.15145455,703.1,702.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102480857,2.29945455,703.1,702.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102481956,2.29945455,703.1,702.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102482963,2.29945455,703.1,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735102482964,2.29945455,703.1,702.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102484167,2.29945455,703.1,702.05,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102484168,2.29945455,703.1,702.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102485570,2.29945455,703.1,702.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102486370,2.29945455,703.1,702.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102487372,2.29945455,703.1,702.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102490667,2.29945455,703.1,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102491772,2.29945455,703.1,702.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102493368,2.29945455,703.1,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102494373,2.29945455,703.1,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102495374,2.29945455,703.1,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102496177,2.29945455,703.1,702.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102497377,2.29945455,703.1,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102499072,2.29945455,703.1,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102502381,2.29945455,703.1,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102503478,2.29945455,703.1,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102504688,2.29945455,703.1,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102505888,2.29945455,703.1,702.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102507188,2.29945455,703.1,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102507582,2.015,703.1,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102508284,2.015,703.1,702.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102509388,2.015,703.1,702.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102510490,2.015,703.1,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102511685,2.015,703.1,702.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102513093,2.015,703.1,702.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102513888,2.015,703.1,702.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102514992,2.015,703.1,702.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102515896,2.015,703.1,702.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102516688,2.015,703.1,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102517796,2.015,703.1,702.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102518790,2.015,703.1,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735102518791,2.015,703.1,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102519997,2.015,703.1,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102521392,2.015,703.1,702.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102522200,2.015,703.1,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735102522201,2.015,703.1,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102522996,2.015,703.1,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102524798,2.015,703.1,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102525900,2.015,703.1,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102526901,2.015,703.1,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102528102,2.015,703.1,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102530199,2.015,703.1,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102531001,2.015,703.1,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102531903,2.015,703.1,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102533203,2.015,703.1,702.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102534100,2.015,703.1,702.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102535106,2.015,703.1,702.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102535906,2.015,703.1,702.21,0.78176185]
["bitfinex-derivatives","BNBF0:USTF0",1735102535907,2.015,703.1,702.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102537207,2.015,703.1,702.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102538308,2.015,703.1,702.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102539409,2.015,703.1,702.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102540208,2.015,703.1,702.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102540209,2.015,703.1,702.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102541411,2.015,703.1,702.47,1.06647151]
["bitfinex-derivatives","BNBF0:USTF0",1735102541412,2.015,703.1,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102542811,2.015,703.1,702.48,0.78176185]
["bitfinex-derivatives","BNBF0:USTF0",1735102542812,2.015,703.1,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102543812,2.015,703.1,702.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102544814,2.015,703.1,702.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102545713,2.015,703.1,702.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102545714,2.015,703.1,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102546813,2.015,703.1,702.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102547213,1.30132645,703.1,702.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102547513,1.148,703.1,702.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102547914,1.148,703.1,702.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102548912,1.148,703.1,702.77,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102550018,1.276,703.12,702.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102551117,1.276,703.12,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735102551118,1.276,703.12,702.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102553221,1.276,703.12,702.93,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102554120,1.276,703.12,702.98,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102554916,1.276,703.12,703.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102557122,1.276,703.12,703.05,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102558122,1.276,703.12,703.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102559019,1.276,703.12,703.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102560328,1.159,703.31,703.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102561520,1.159,703.31,702.43,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102561521,1.159,703.31,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102562226,1.159,703.31,703.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102563527,1.159,703.31,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102564423,1.159,703.31,702.58,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735102564424,1.159,703.31,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102565727,1.159,703.31,703.05,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102566425,1.159,703.31,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102567626,1.159,703.31,702.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102567627,1.159,703.31,703.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102569526,1.159,703.31,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102570530,1.159,703.31,703.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102571030,0.802,703.41,703.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102571229,0.802,703.41,703.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102572528,0.802,703.41,703.23,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102574430,0.802,703.41,703.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102576234,0.802,703.41,703.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102577333,0.802,703.41,703.23,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102578433,0.802,703.41,703.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102579733,0.802,703.41,703.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102580934,0.802,703.41,703.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102583137,0.802,703.41,703.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102584237,0.802,703.41,703.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102585241,0.802,703.41,703.25,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102587442,0.802,703.41,703.2,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102589340,0.802,703.41,703.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102591446,2.045,703.41,703.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102591845,2.045,703.41,703.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102592746,2.045,703.41,703.25,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102594846,2.045,703.41,702.48,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102594847,2.045,703.41,703.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102596049,2.045,703.41,702.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102596948,2.045,703.41,702.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102597849,2.045,703.41,702.48,0.78367919]
["bitfinex-derivatives","BNBF0:USTF0",1735102597850,2.045,703.41,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102598950,2.045,703.41,702.48,0.78367919]
["bitfinex-derivatives","BNBF0:USTF0",1735102598951,2.045,703.41,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102599850,2.045,703.41,702.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102600954,2.045,703.41,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102602454,2.045,703.41,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102603457,2.045,703.41,702.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102604656,2.045,703.41,702.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102605756,2.045,703.41,702.53,1.34925062]
["bitfinex-derivatives","BNBF0:USTF0",1735102605757,2.045,703.41,702.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102606750,2.045,703.41,702.76,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102608056,2.045,703.41,702.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102608950,2.045,703.41,702.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102610159,2.045,703.41,702.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102611159,2.045,703.41,702.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102612456,2.045,703.41,702.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102613258,2.045,703.41,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735102613259,2.045,703.41,702.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102616361,2.045,703.41,702.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102617257,2.045,703.41,702.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102618859,2.045,703.41,702.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102619660,2.045,703.41,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735102624860,2.045,703.41,702.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102625862,2.045,703.41,702.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102627064,2.045,703.41,702.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102628168,2.045,703.41,702.77,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102629068,2.045,703.41,702.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102630068,2.045,703.41,702.54,0.78278594]
["bitfinex-derivatives","BNBF0:USTF0",1735102630069,2.045,703.41,702.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102631468,2.045,703.41,702.54,0.78278594]
["bitfinex-derivatives","BNBF0:USTF0",1735102631469,2.045,703.41,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102632169,2.045,703.41,702.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102633472,2.045,703.41,702.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102634773,2.045,703.41,702.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102634774,2.045,703.41,702.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102635974,2.045,703.41,702.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102636868,2.045,703.41,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102637970,2.045,703.41,702.54,0.78278594]
["bitfinex-derivatives","BNBF0:USTF0",1735102637971,2.045,703.41,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102639378,2.045,703.41,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102641980,2.045,703.41,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102645282,2.045,703.41,703.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102646577,2.045,703.41,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102647275,2.045,703.41,702.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102648478,2.045,703.41,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102649283,2.045,703.41,702.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102650380,2.045,703.41,702.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102651582,2.045,703.41,702.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102652579,2.045,703.41,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102653581,2.045,703.41,702.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102653582,2.045,703.41,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102654683,2.045,703.41,702.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102655483,2.045,703.41,702.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102656282,2.045,703.41,702.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102657285,2.045,703.41,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102658088,2.045,703.41,702.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102658989,2.045,703.41,701.96,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102658990,2.045,703.41,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102660101,2.045,703.41,702.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102668803,2.045,703.41,701.97,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102668804,2.045,703.41,702.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102669696,2.045,703.41,702.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102671507,2.045,703.41,702.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102672904,2.045,703.41,702.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102673698,2.045,703.41,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102676405,2.045,703.41,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102676406,2.045,703.41,702.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102677405,2.045,703.41,702.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102678506,2.045,703.41,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102679499,2.045,703.41,702.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102680704,2.045,703.41,702.77,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102682600,2.045,703.41,702.12,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735102682601,2.045,703.41,702.76,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102684102,2.045,703.41,702.1,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735102684103,2.045,703.41,702.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102685104,2.045,703.41,702.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102686101,2.045,703.41,702.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102687006,2.045,703.41,702.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102688206,2.045,703.41,702.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102689405,2.045,703.41,702.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102690504,2.045,703.41,702.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102691405,2.045,703.41,702.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102692509,2.045,703.41,702.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102694509,2.045,703.41,702.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102695506,2.045,703.41,702.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102696410,2.045,703.41,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102697612,2.045,703.41,702.38,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735102697613,2.045,703.41,702.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102698514,2.045,703.41,702.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102699906,2.045,703.41,702.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102700713,2.045,703.41,702.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102701612,2.045,703.41,702.15,0.78197088]
["bitfinex-derivatives","BNBF0:USTF0",1735102701613,2.045,703.41,702.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102702716,2.045,703.41,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102703518,2.045,703.41,702.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102704619,2.045,703.41,702.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102705713,2.045,703.41,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102706818,2.045,703.41,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102707821,2.045,703.41,702.98,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102708820,2.045,703.41,703.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102709718,2.045,703.41,702.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102710625,2.045,703.41,703.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102712123,2.045,703.41,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102713626,2.045,703.41,703.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102714524,2.045,703.41,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102715624,2.045,703.41,703.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102719327,2.045,703.41,703.12,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102720224,2.045,703.41,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102721130,2.045,703.41,703.15,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102722429,2.045,703.41,703.16,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102726732,2.045,703.41,703.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102727532,2.045,703.41,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102728534,2.045,703.41,703.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102729534,2.045,703.41,703.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102731929,2.045,703.41,703.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102732834,2.045,703.41,702.98,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102734034,2.045,703.41,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102734835,2.045,703.41,702.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102734836,2.045,703.41,703.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102736136,2.045,703.41,703.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102737937,2.045,703.41,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102739147,2.045,703.41,703.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102739940,2.045,703.41,703.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102740740,2.045,703.41,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102742540,2.045,703.41,703.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102743636,2.045,703.41,702.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102743637,2.045,703.41,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102744744,2.045,703.41,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102746846,2.045,703.41,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102748149,2.045,703.41,703.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102750746,2.045,703.41,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102752549,2.045,703.41,702.43,0.78197088]
["bitfinex-derivatives","BNBF0:USTF0",1735102752550,2.045,703.41,703.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102753455,2.045,703.41,702.43,0.78197088]
["bitfinex-derivatives","BNBF0:USTF0",1735102753456,2.045,703.41,703.1,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102755248,2.045,703.41,703.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102756455,2.045,703.41,702.43,0.78197088]
["bitfinex-derivatives","BNBF0:USTF0",1735102756456,2.045,703.41,703.1,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102757354,2.045,703.41,703.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102758058,2.045,703.41,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102759456,2.045,703.41,703.16,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102760456,2.045,703.41,703.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102761557,2.045,703.41,702.53,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102761558,2.045,703.41,703.12,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102762754,2.045,703.41,703.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102764660,2.045,703.41,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102765960,2.045,703.41,703.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102767055,2.045,703.41,703.12,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102768957,2.045,703.41,702.46,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102768958,2.045,703.41,703.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102769760,2.045,703.41,703.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102773066,2.045,703.41,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102775168,2.045,703.41,702.31,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102775169,2.045,703.41,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102776569,2.045,703.41,703.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102777168,2.045,703.41,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102778368,2.045,703.41,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102779671,2.045,703.41,703.05,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102780471,2.045,703.41,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102782974,2.045,703.41,703.05,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102783671,2.045,703.41,703.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102784874,2.045,703.41,702.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102785873,2.045,703.41,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102787074,2.045,703.41,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102788376,2.045,703.41,702.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102789575,2.045,703.41,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102790778,2.045,703.41,702.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102791675,2.045,703.41,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102793178,2.045,703.41,702.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102794476,2.045,703.41,702.99,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102795077,2.045,703.41,702.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102795078,2.045,703.41,702.98,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102796278,2.045,703.41,702.47,0.78197088]
["bitfinex-derivatives","BNBF0:USTF0",1735102796279,2.045,703.41,702.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102797477,2.045,703.41,702.45,0.78197088]
["bitfinex-derivatives","BNBF0:USTF0",1735102797478,2.045,703.41,702.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102798580,2.045,703.41,702.44,0.78197088]
["bitfinex-derivatives","BNBF0:USTF0",1735102798581,2.045,703.41,702.98,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102799474,2.045,703.41,702.93,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102801277,2.045,703.41,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102802681,2.045,703.41,702.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102804079,2.045,703.41,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102804976,2.045,703.41,702.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102805883,0.802,703.41,702.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102806882,0.802,703.41,702.44,1.84653615]
["bitfinex-derivatives","BNBF0:USTF0",1735102806883,0.802,703.41,702.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102807283,0.28429282,703.5,702.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102807886,0.28429282,703.5,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102810082,0.28429282,703.5,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102810982,0.28429282,703.5,702.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102812288,0.28429282,703.5,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735102812289,0.28429282,703.5,702.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102813289,0.28429282,703.5,702.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102816692,0.28429282,703.5,702.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102816693,0.28429282,703.5,702.99,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102817594,0.28429282,703.5,702.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102818993,0.28429282,703.5,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102820894,0.28429282,703.5,702.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102823098,0.28429282,703.5,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102824098,0.28429282,703.5,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102825399,0.28429282,703.5,702.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102826401,0.28429282,703.5,702.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102828504,0.28429282,703.5,702.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102829497,0.28429282,703.5,702.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102830403,0.28429282,703.5,702.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102831401,0.28429282,703.5,702.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102832707,0.28429282,703.5,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102833608,0.28429282,703.5,702.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102834614,0.28429282,703.5,702.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102835511,0.28429282,703.5,702.93,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102836309,0.28429282,703.5,703.05,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102837715,0.28429282,703.5,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102837716,0.28429282,703.5,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102838516,0.28429282,703.5,703.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102839218,0.28429282,703.5,703.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102840419,0.28429282,703.5,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102841317,0.28429282,703.5,702.48,0.78253762]
["bitfinex-derivatives","BNBF0:USTF0",1735102841318,0.28429282,703.5,703.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102842415,0.28429282,703.5,702.48,0.78253762]
["bitfinex-derivatives","BNBF0:USTF0",1735102842416,0.28429282,703.5,703.05,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102844618,0.28429282,703.5,703.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102845611,0.28429282,703.5,703.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102846615,0.28429282,703.5,703.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102849821,0.28429282,703.5,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102851219,0.28429282,703.5,703.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102852325,0.28429282,703.5,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102853322,0.28429282,703.5,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102854221,0.28429282,703.5,702.37,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102854222,0.28429282,703.5,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102855427,0.28429282,703.5,702.36,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102855428,0.28429282,703.5,702.99,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102858030,0.28429282,703.5,702.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102858826,0.28429282,703.5,702.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102861135,0.28429282,703.5,702.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102863829,0.28429282,703.5,703.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102865134,0.28429282,703.5,703.16,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102866033,0.28429282,703.5,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102868638,0.28429282,703.5,703.12,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102869540,0.28429282,703.5,703.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102870938,0.28429282,703.5,703.1,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102873243,0.28429282,703.5,703.15,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102874041,0.28429282,703.5,703.1,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102875747,0.28429282,703.5,702.4,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102875748,0.28429282,703.5,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102877641,0.28429282,703.5,702.41,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102877642,0.28429282,703.5,703.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102878847,0.28429282,703.5,703.16,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102879949,0.28429282,703.5,702.26,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102879950,0.28429282,703.5,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102881145,0.28429282,703.5,703.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102882049,0.28429282,703.5,702.52,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735102882050,0.28429282,703.5,703.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102883151,0.28429282,703.5,703.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102884450,0.28429282,703.5,702.41,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102884451,0.28429282,703.5,703.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102885346,0.28429282,703.5,703.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102886349,0.28429282,703.5,703.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102887946,0.28429282,703.5,703.23,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102889353,0.28429282,703.5,703.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102890352,0.28429282,703.5,703.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102890552,1.06110796,705.49,703.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102890854,0.28353109,705.39,703.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102891057,0.26111233,705.38,703.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102891249,0.26111233,705.37,703.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102891456,0.26111233,705.36,703.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102891755,0.26111233,705.35,703.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102891955,0.26111233,705.34,703.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102892156,0.26111233,705.33,703.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102892456,0.26111233,705.32,703.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102892756,0.26111233,705.31,703.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102892955,0.26111233,705.3,703.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102893159,0.26111233,705.29,703.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102893455,0.26111233,705.28,703.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102893756,0.26111233,705.27,703.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102894058,0.26111233,705.26,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102894258,0.26111233,705.25,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102894459,0.26111233,705.24,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102894652,0.26110842,705.23,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102894857,1.32221638,705.22,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102895053,0.28360748,705.2,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102895257,0.26110842,705.19,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102895553,0.26110842,705.18,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102895758,0.54472797,705.17,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102895958,1.06110796,705.23,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102895959,0.28362759,705.15,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102896154,0.26110842,705.14,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102896355,0.28363966,705.12,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102896660,0.28363966,705.12,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102896859,0.26111422,705.11,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102897055,0.26111422,705.1,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102897256,0.26111422,705.09,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102897460,0.26111422,705.08,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102897662,0.2836638,705.06,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102897856,0.26111422,705.05,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102898054,0.28367587,705.03,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102898256,0.26111422,705.02,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102898661,0.28368794,705.0,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102898861,0.26111422,704.99,703.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102899554,0.26112223,704.98,703.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102899760,0.26112223,704.97,703.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102899959,0.28368794,705.0,703.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102900162,0.26111978,704.99,703.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102900362,0.26111978,704.99,702.63,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102900363,0.28370001,704.97,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102900562,0.26111978,704.96,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102900763,0.28371208,704.94,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102900964,0.26111978,704.93,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102901163,0.28372416,704.91,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102901463,0.26111978,704.9,703.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102901859,0.28373623,704.88,703.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102902059,0.26111978,704.87,703.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102902463,0.28374831,704.85,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102902661,0.26111978,704.84,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102902966,0.28376039,704.82,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102903165,0.26111978,704.81,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102903369,0.28377247,704.79,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102903568,0.26111978,704.78,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102903761,0.28377247,704.79,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102903962,0.28378455,704.76,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102904166,0.28378455,704.76,703.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102906871,0.28378455,704.76,703.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102907266,0.26112339,704.75,703.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102907472,0.28379663,704.73,703.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102908071,0.26112375,704.72,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102908270,0.28380871,704.7,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102908466,0.26112375,704.69,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102908670,0.28382079,704.67,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102909574,0.28382079,704.67,703.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102909776,0.26113384,704.66,703.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102909975,0.28383287,704.64,703.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102910275,0.26113384,704.63,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102910575,0.28384496,704.61,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102910775,0.26113384,704.6,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102911170,0.28385704,704.58,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102911372,0.26113111,704.57,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102912269,0.26113111,704.57,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102912270,0.2838651,704.56,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102912470,0.26113111,704.55,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102912674,0.28387316,704.54,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102913172,0.28387316,704.54,703.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102914175,0.28387316,704.54,702.96,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102914176,0.28387316,704.54,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102915172,0.28387316,704.54,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102915971,0.28387316,704.54,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102918282,0.28387316,704.54,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102918981,0.26114269,704.53,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102919282,0.28388122,704.52,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102919479,0.28388122,704.52,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102919678,0.26113984,704.51,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102919878,0.28388122,704.52,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102920077,0.28388928,704.5,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102920681,0.28388928,704.5,703.11,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735102920682,0.28388928,704.5,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102921182,0.26114852,704.49,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102921383,0.28389734,704.48,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102921780,0.28389734,704.48,703.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102922684,0.28389734,704.48,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102923177,0.26115917,704.47,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102923378,0.2839054,704.46,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102923778,0.2839054,704.46,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102924979,0.26115773,704.45,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102925182,0.28391346,704.44,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102925583,0.28391346,704.44,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102926687,0.28391346,704.44,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102927783,0.28391346,704.44,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102929390,0.28391346,704.44,702.71,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102929391,0.28391346,704.44,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102930485,0.28391346,704.44,703.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102931486,0.28391346,704.44,703.13,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102931487,0.28391346,704.44,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102934593,0.28391346,704.44,703.13,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102934594,0.28391346,704.44,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102935792,0.28391346,704.44,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102936595,0.28391346,704.44,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102937493,0.28391346,704.44,703.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102938892,0.28391346,704.44,703.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102938893,0.28391346,704.44,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102939799,0.28391346,704.44,703.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102941897,0.28391346,704.44,702.92,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102941898,0.28391346,704.44,703.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102942604,0.28391346,704.44,703.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102943906,0.28391346,704.44,703.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102944606,0.28391346,704.44,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102946502,0.28391346,704.44,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102947801,0.28391346,704.44,702.89,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102947802,0.28391346,704.44,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102948801,0.28391346,704.44,703.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102950008,0.28391346,704.44,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102951005,0.28391346,704.44,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102952108,0.28391346,704.44,702.99,1.56197739]
["bitfinex-derivatives","BNBF0:USTF0",1735102952109,0.28391346,704.44,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102953010,0.28391346,704.44,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102954013,0.28391346,704.44,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102955007,0.28391346,704.44,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102957312,0.28391346,704.44,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102958313,0.28391346,704.44,702.88,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102958314,0.28391346,704.44,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102959316,0.28391346,704.44,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102960310,0.28391346,704.44,703.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102961115,0.28391346,704.44,703.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102962217,0.28391346,704.44,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102963012,0.28391346,704.44,702.85,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102963013,0.28391346,704.44,703.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102963717,0.28391346,704.44,703.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102964912,0.28391346,704.44,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102968518,0.28391346,704.44,702.79,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102968519,0.28391346,704.44,703.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102969620,0.28391346,704.44,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102970515,0.28391346,704.44,703.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102974021,0.28391346,704.44,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102976021,0.28391346,704.44,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102977123,0.28391346,704.44,703.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102977720,0.28391346,704.44,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102978922,0.28391346,704.44,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102980322,0.28391346,704.44,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102981421,0.28391346,704.44,703.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102982621,0.28391346,704.44,702.7,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102982622,0.28391346,704.44,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102983622,0.28391346,704.44,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102984628,0.28391346,704.44,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102985734,0.28391346,704.44,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102986836,0.28391346,704.44,702.67,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102986837,0.28391346,704.44,703.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102987540,0.28391346,704.44,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102988436,0.28391346,704.44,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102989538,0.28391346,704.44,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102990339,0.28391346,704.44,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102991339,0.28391346,704.44,703.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102992235,0.28391346,704.44,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102993642,0.28391346,704.44,703.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102994641,0.28391346,704.44,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102995743,0.28391346,704.44,702.93,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735102995744,0.28391346,704.44,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102999044,0.28391346,704.44,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735102999943,0.28391346,704.44,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103001244,0.28391346,704.44,702.75,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103001245,0.28391346,704.44,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103002245,0.28391346,704.44,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103005447,0.28391346,704.44,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103006448,0.28391346,704.44,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103007349,0.28391346,704.44,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103008450,0.28391346,704.44,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103009746,0.28391346,704.44,703.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103010546,0.28391346,704.44,703.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103011948,0.28391346,704.44,703.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103013043,0.28391346,704.44,703.17,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103013044,0.28391346,704.44,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103014052,0.28391346,704.44,703.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103016051,0.28391346,704.44,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103016952,0.28391346,704.44,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103018749,0.28391346,704.44,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103020855,0.28391346,704.44,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103021956,0.28391346,704.44,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103022850,0.28391346,704.44,703.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103022851,0.28391346,704.44,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103023657,0.28391346,704.44,703.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103023658,0.28391346,704.44,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103024656,0.28391346,704.44,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103025658,0.28391346,704.44,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103026760,0.28391346,704.44,703.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103027959,0.28391346,704.44,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103029160,0.28391346,704.44,703.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103029962,0.28391346,704.44,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103031061,0.28391346,704.44,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103031959,0.28391346,704.44,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103032760,0.28391346,704.44,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103033662,0.28391346,704.44,703.08,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103033663,0.28391346,704.44,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103034860,0.28391346,704.44,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103036564,0.28391346,704.44,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103037565,0.28391346,704.44,703.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103037566,0.28391346,704.44,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103039863,0.28391346,704.44,703.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103039864,0.28391346,704.44,703.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103040760,0.28391346,704.44,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103041660,0.28391346,704.44,703.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103042661,0.28391346,704.44,703.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103043765,0.28391346,704.44,703.76,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103044868,0.28391346,704.44,703.19,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103044869,0.28391346,704.44,703.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103046168,0.28391346,704.44,703.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103047066,0.28391346,704.44,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103047870,0.28391346,704.44,703.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103047871,0.28391346,704.44,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103048871,0.28391346,704.44,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103050175,0.28391346,704.44,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103051376,0.28391346,704.44,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103051971,0.28391346,704.44,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103053170,0.28391346,704.44,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103053377,1.06110796,705.72,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103053671,0.28343867,705.62,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103053873,0.26100266,705.61,703.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103055271,0.26100266,705.61,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103055673,0.28348287,705.51,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103055873,0.26100266,705.5,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103056377,0.26100266,705.5,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103057078,0.26100266,705.5,703.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103057079,0.26100266,705.5,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103058181,0.26100266,705.5,703.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103059182,0.28348287,705.51,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103059183,0.26101495,705.49,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103059382,0.26101495,705.48,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103059683,0.26101495,705.47,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103059884,0.28350698,705.45,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103060085,0.28350698,705.45,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103060086,0.26101495,705.44,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103060485,0.28351903,705.42,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103060683,0.26101495,705.41,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103061081,0.28353109,705.39,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103061382,0.26101495,705.38,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103061984,0.28353109,705.39,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103062180,0.26101828,705.38,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103062377,0.26101828,705.38,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103062580,0.28354315,705.36,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103062778,0.26101828,705.35,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103062978,0.28355521,705.33,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103063176,0.26101828,705.32,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103063382,0.28356727,705.3,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103063582,0.26101828,705.29,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103063785,0.28357933,705.27,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103064081,0.26101828,705.26,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103064281,0.2835914,705.24,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103064485,0.26101828,705.23,703.76,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103064679,0.28360346,705.21,703.76,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103064884,0.26101457,705.2,703.76,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103065080,0.28361553,705.18,703.76,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103065386,0.28361553,705.18,703.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103065387,0.26101457,705.17,703.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103065585,0.28362759,705.15,703.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103065787,0.26101457,705.14,703.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103065986,0.28363966,705.12,703.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103066287,0.26101457,705.11,703.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103066487,0.28365173,705.09,703.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103066687,0.26101457,705.08,703.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103066888,0.2836638,705.06,703.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103067187,0.26101457,705.05,703.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103067389,0.28367587,705.03,703.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103067589,0.26101457,705.02,703.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103067787,0.28368794,705.0,703.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103067989,0.26101457,704.99,703.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103068187,0.28370001,704.97,703.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103068386,0.26101282,704.96,703.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103068582,0.26101282,704.96,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103068583,0.28371208,704.94,703.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103069190,0.26102495,704.93,703.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103069490,0.28372013,704.92,703.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103070487,0.28372013,704.92,703.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103070681,0.26102777,704.91,703.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103070883,0.28372013,704.92,703.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103071082,1.06110796,705.35,703.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103071083,0.28372818,704.9,703.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103071286,0.28372818,704.9,703.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103072390,0.28372818,704.9,703.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103073490,0.28372818,704.9,703.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103074492,0.28372818,704.9,703.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103075588,0.28372818,704.9,703.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103076692,0.28372818,704.9,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103076693,0.28372818,704.9,703.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103077691,0.28372818,704.9,703.18,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103077692,0.28372818,704.9,703.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103079386,0.28372818,704.9,703.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103080185,0.28372818,704.9,703.17,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103080186,0.28372818,704.9,703.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103081490,0.28372818,704.9,703.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103082794,0.28372818,704.9,703.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103083795,0.28372818,704.9,703.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103085495,0.28372818,704.9,703.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103087293,0.26105112,704.89,703.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103087994,0.28374026,704.87,703.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103088191,0.26105112,704.86,703.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103088396,0.26105112,704.86,703.09,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103088397,0.26105112,704.86,703.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103088794,0.28375234,704.84,703.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103088996,0.26105112,704.83,703.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103089197,0.28375234,704.84,703.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103089496,0.28375234,704.84,703.77,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103090198,0.28375234,704.84,703.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103092398,0.28375234,704.84,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103093400,0.28375234,704.84,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103094300,0.28375234,704.84,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103095495,0.28375234,704.84,702.62,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103095496,0.28375234,704.84,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103096697,0.28375234,704.84,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103098397,0.2610977,704.83,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103098597,0.2610977,704.83,703.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103099599,0.2610977,704.83,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103100598,0.28375234,704.84,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103100798,0.26109713,704.83,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103101601,0.28375234,704.84,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103101602,0.2611403,704.82,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103101802,0.2611403,704.81,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103102102,0.28377247,704.79,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103102297,0.2611403,704.78,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103102696,0.28377247,704.79,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103102902,0.2611288,704.78,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103103299,0.2611288,704.78,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103104297,0.2611288,704.78,703.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103104298,0.2611288,704.78,703.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103105396,0.2611288,704.78,703.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103106399,0.2611288,704.78,703.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103107202,0.2611288,704.78,703.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103107402,0.28378455,704.76,703.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103107700,0.2611288,704.75,703.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103108599,0.2611288,704.75,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103109000,0.28378455,704.76,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103109205,0.26108742,704.75,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103109606,0.26108742,704.75,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103109807,0.26107098,704.74,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103110005,0.28378455,704.76,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103110902,0.28378455,704.76,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103111907,0.28378455,704.76,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103115106,0.28378455,704.76,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103115107,0.28378455,704.76,703.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103116212,0.28378455,704.76,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103117311,0.28378455,704.76,703.02,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103117312,0.28378455,704.76,703.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103118812,0.28378455,704.76,703.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103120809,0.28378455,704.76,703.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103121613,0.26104535,704.75,703.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103121911,0.2837926,704.74,703.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103123618,0.2837926,704.74,703.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103124817,0.2837926,704.74,703.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103124818,0.26104457,704.73,703.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103125017,0.2837926,704.74,703.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103125719,0.2837926,704.74,703.76,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103126219,0.2837926,704.74,703.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103127716,0.2837926,704.74,703.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103129519,0.2837926,704.74,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103132019,0.2837926,704.74,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103133224,0.26107765,704.73,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103133426,0.26107765,704.73,703.08,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103133427,0.26107765,704.73,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103134024,0.26109148,704.72,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103134219,0.54489616,704.71,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103134423,0.26109148,704.7,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103134625,0.54492,704.69,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103134823,0.28381676,704.68,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103135417,0.28381676,704.68,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103137521,0.2611149,704.67,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103137725,0.28382885,704.65,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103138629,0.28382885,704.65,703.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103139424,0.28382885,704.65,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103140128,0.28382885,704.65,703.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103142024,0.28382885,704.65,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103143128,0.28382885,704.65,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103144223,0.28382885,704.65,703.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103144224,0.28382885,704.65,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103145825,0.28382885,704.65,703.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103147730,0.28382885,704.65,703.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103148530,0.28382885,704.65,703.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103149633,0.28382885,704.65,703.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103150733,0.28382885,704.65,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735103150734,0.28382885,704.65,703.25,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103151731,0.28382885,704.65,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735103151732,0.28382885,704.65,703.2,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103152831,0.28382885,704.65,703.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103154238,0.28382885,704.65,703.2,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103155233,0.28382885,704.65,703.23,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103156542,0.28382885,704.65,703.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103157845,0.28382885,704.65,703.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103158645,0.28382885,704.65,703.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103159645,0.28382885,704.65,703.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103159845,0.26114112,704.64,703.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103160239,0.28384093,704.62,703.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103160442,0.26114112,704.61,703.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103160638,0.28385302,704.59,703.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103160944,0.26114112,704.58,703.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103161245,0.28386107,704.57,703.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103161440,0.26114112,704.56,703.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103161845,0.26114112,704.56,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735103161846,0.26114112,704.56,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103162044,0.28386913,704.55,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103162239,0.26114112,704.54,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103162447,0.28387719,704.53,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103162646,0.26114112,704.52,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103162842,0.26114112,704.52,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735103162843,0.28388525,704.51,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103163741,0.28388525,704.51,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103164647,0.26114987,704.5,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103165049,0.26114987,704.5,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103165542,0.28388525,704.51,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103165746,0.26115197,704.5,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103166249,0.28389331,704.49,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103166444,0.26115252,704.48,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103167249,0.26115252,704.48,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103168047,0.28390137,704.47,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103168248,0.28390137,704.47,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103169551,0.28390137,704.47,703.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103170446,0.28390137,704.47,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103171549,0.28390137,704.47,702.92,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103171550,0.28390137,704.47,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103173953,0.28390137,704.47,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103174853,0.28390137,704.47,703.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103175751,0.28390137,704.47,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103176957,0.28390137,704.47,703.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103181751,0.28390137,704.47,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103183056,0.28390137,704.47,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103185654,0.28390137,704.47,703.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103185655,0.28390137,704.47,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103187559,0.28390137,704.47,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103188453,0.28390137,704.47,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103190155,0.28390137,704.47,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103191253,0.28390137,704.47,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103192161,0.28390137,704.47,703.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103193157,0.28390137,704.47,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103194161,0.28390137,704.47,703.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103197161,0.28390137,704.47,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103198366,0.28390137,704.47,703.05,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103198367,0.28390137,704.47,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103201070,0.28390137,704.47,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103203572,0.28390137,704.47,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103204976,0.28390137,704.47,703.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103206070,0.28390137,704.47,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735103206071,0.28390137,704.47,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103208478,0.28390137,704.47,703.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103208479,0.28390137,704.47,703.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103209480,0.28390137,704.47,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103210879,0.28390137,704.47,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103211972,0.28390137,704.47,703.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103213081,0.28390137,704.47,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103213082,0.28390137,704.47,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103214083,0.28390137,704.47,703.16,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103214084,0.28390137,704.47,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103214980,0.28390137,704.47,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103215784,0.28390137,704.47,703.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103216781,0.28390137,704.47,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103217785,0.28390137,704.47,703.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103220596,0.28390137,704.47,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103223992,0.28390137,704.47,703.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103225098,0.28390137,704.47,703.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103225996,0.28390137,704.47,703.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103227991,0.28390137,704.47,703.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103228793,0.28390137,704.47,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103230001,0.28390137,704.47,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103230995,0.28390137,704.47,703.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103230996,0.28390137,704.47,703.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103232804,0.28390137,704.47,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103234000,0.28390137,704.47,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103235107,0.28390137,704.47,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103236205,0.28390137,704.47,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103237098,0.28390137,704.47,702.69,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103237099,0.28390137,704.47,703.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103238207,0.28390137,704.47,703.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103239406,0.28390137,704.47,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103240307,0.28390137,704.47,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103243405,0.28390137,704.47,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103244704,0.28390137,704.47,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103246908,0.28390137,704.47,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103247811,0.28390137,704.47,703.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103249611,0.28390137,704.47,703.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103251011,0.28390137,704.47,702.8,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103251012,0.28390137,704.47,703.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103254521,0.28390137,704.47,703.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103255618,0.28390137,704.47,703.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103259421,0.28390137,704.47,703.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103260329,0.28390137,704.47,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103264130,0.28390137,704.47,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103265132,0.28390137,704.47,703.09,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103265133,0.28390137,704.47,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103266329,0.28390137,704.47,703.19,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103266330,0.28390137,704.47,703.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103267534,0.28390137,704.47,703.05,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103267535,0.28390137,704.47,703.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103268842,0.28390137,704.47,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103270038,0.28390137,704.47,703.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103271144,0.28390137,704.47,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103272351,0.28390137,704.47,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103273050,0.28390137,704.47,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103276451,0.28390137,704.47,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103276452,0.26116564,704.46,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103276943,0.28390943,704.45,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103277250,0.26116665,704.44,703.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103277649,0.26116665,704.44,702.89,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103277650,0.26116665,704.44,703.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103277849,0.28390943,704.45,703.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103278646,0.26116041,704.44,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103278846,0.28391749,704.43,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103279552,0.2611669,704.42,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103279748,0.28391749,704.43,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103279949,0.28392555,704.41,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103280150,0.26117121,704.4,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103280349,0.54510079,704.4,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103280551,0.28392958,704.4,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103281352,0.28392958,704.4,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103283352,0.28392958,704.4,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103285657,0.28392958,704.4,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103286859,0.28392958,704.4,703.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103287552,0.28392958,704.4,703.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103288855,0.28392958,704.4,703.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103289757,0.28392958,704.4,703.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103291958,0.28392958,704.4,702.75,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103291959,0.28392958,704.4,703.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103293256,0.28392958,704.4,703.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103294164,0.28392958,704.4,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103295165,0.28392958,704.4,703.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103296164,0.28392958,704.4,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103297266,0.28392958,704.4,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103299662,0.28392958,704.4,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103300662,0.28392958,704.4,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103301767,0.28392958,704.4,703.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103302569,0.28392958,704.4,703.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103303363,0.28392958,704.4,703.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103304570,0.28392958,704.4,703.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103305766,0.28392958,704.4,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103305767,0.28392958,704.4,703.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103307174,0.28392958,704.4,703.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103308374,0.28392958,704.4,703.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103309478,0.28392958,704.4,703.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103310272,0.28392958,704.4,703.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103311377,0.28392958,704.4,703.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103312479,0.28392958,704.4,703.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103314782,0.28392958,704.4,703.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103315775,0.28392958,704.4,703.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103316581,0.28392958,704.4,702.55,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103316582,0.28392958,704.4,703.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103317582,0.28392958,704.4,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103318977,0.28392958,704.4,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103319976,0.28392958,704.4,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103320984,0.28392958,704.4,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103321784,0.28392958,704.4,703.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103322580,0.28392958,704.4,702.99,1.34906433]
["bitfinex-derivatives","BNBF0:USTF0",1735103325688,0.28392958,704.4,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103327089,0.28392958,704.4,703.2,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103328388,0.28392958,704.4,703.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103328883,0.26121078,704.39,703.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103329286,0.28393764,704.38,703.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103329587,0.26121078,704.37,703.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103329980,0.2839457,704.36,703.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103330182,0.26121078,704.35,703.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103330384,0.28395377,704.34,703.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103330587,0.28395377,704.34,703.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103331384,0.28395377,704.34,703.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103331385,0.28395377,704.34,703.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103331784,0.26121787,704.33,703.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103331987,0.28396183,704.32,703.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103333189,0.28396183,704.32,703.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103335689,0.28396183,704.32,703.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103336591,0.28396183,704.32,703.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103337490,0.26121786,704.31,703.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103338489,0.26121786,704.31,703.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103339293,0.28396183,704.32,703.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103339685,0.28396183,704.32,703.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103340593,0.28396183,704.32,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735103340594,0.28396183,704.32,703.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103341594,0.28396183,704.32,703.1,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103342796,0.28396183,704.32,703.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103343492,0.2612622,704.31,703.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103343897,0.28397393,704.29,703.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103344197,0.2612622,704.28,703.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103344596,0.28397393,704.29,703.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103344797,0.26127294,704.28,703.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103345290,0.26127294,704.28,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103345695,0.28398602,704.26,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103345895,0.26127294,704.25,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103346096,0.28399812,704.23,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103346296,0.26131903,704.22,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103347097,0.28401022,704.2,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103347298,0.26131903,704.19,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103347599,0.26131903,704.19,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103347797,0.28402232,704.17,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103348998,0.28402232,704.17,702.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103350001,0.28402232,704.17,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103351400,0.28402232,704.17,702.03,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103351401,0.28402232,704.17,702.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103352200,0.28402232,704.17,702.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103352999,0.28402232,704.17,702.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103353999,0.28402232,704.17,702.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103355002,0.28402232,704.17,702.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103355905,0.26132308,704.16,702.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103356602,0.28403039,704.15,702.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103357309,0.28403039,704.15,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103357506,0.26131418,704.14,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103357707,0.28403845,704.13,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103358402,0.26132217,704.12,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103358607,0.28404652,704.11,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103359108,0.28404652,704.11,702.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103360308,0.28404652,704.11,702.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103362408,0.28404652,704.11,702.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103363511,0.28404652,704.11,702.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103364510,0.28404652,704.11,702.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103365605,0.26136581,704.1,702.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103365811,0.28404652,704.11,702.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103366912,0.28404652,704.11,702.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103367806,0.28404652,704.11,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103368605,0.26140971,704.1,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103368813,0.26140971,704.1,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103369706,0.26140936,704.09,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103369907,0.28406266,704.07,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103370105,0.28406266,704.07,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103371013,0.28406266,704.07,702.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103372110,0.28406266,704.07,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103373108,0.28406266,704.07,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103374811,0.28406266,704.07,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103375708,0.26141139,704.06,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103376910,0.26141139,704.06,702.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103377915,0.26141139,704.06,702.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103378108,0.28407476,704.04,702.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103378312,0.26141008,704.03,702.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103378610,0.26141516,704.02,702.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103378811,0.26141516,704.01,702.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103379015,0.26141516,704.0,702.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103379316,0.26141516,703.99,702.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103379516,0.26141516,703.98,702.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103379709,0.28407476,704.04,702.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103379710,0.26141516,703.97,702.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103380014,0.26141516,703.96,702.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103380214,0.26141516,703.95,702.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103380412,0.26141516,703.94,702.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103380611,0.26141516,703.93,702.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103380819,0.26142442,703.92,702.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103381014,0.26142442,703.91,702.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103381320,0.26142442,703.91,702.03,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103381321,0.26142442,703.9,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103381611,0.26142442,703.89,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103381817,0.26148298,703.88,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103382017,0.26148298,703.87,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103382311,0.28407476,704.04,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103382312,0.26148298,703.86,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103382516,0.26148298,703.85,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103382717,0.26148298,703.84,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103382915,0.26148298,704.03,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103383116,0.26148298,704.02,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103383415,0.28407476,704.04,702.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103383416,0.26148298,704.01,702.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103383615,0.26152091,704.0,702.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103383916,0.26152091,703.99,702.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103384112,0.26152091,703.98,702.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103384313,0.26152091,703.97,702.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103384514,0.26152091,703.96,702.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103384813,0.26152091,703.95,702.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103385014,0.26152091,703.94,702.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103385209,0.28407476,704.04,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103385210,0.26152091,703.93,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103385415,0.26152091,703.92,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103385618,0.26152091,703.91,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103385815,0.26152091,703.9,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103386012,0.26152091,703.89,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103386318,0.26152904,703.88,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103386619,0.26152904,703.87,702.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103386917,0.26152904,703.86,702.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103387118,0.26152904,703.85,702.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103387417,0.26152904,703.84,702.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103387620,0.26152904,703.83,702.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103387820,0.26152904,703.82,702.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103388119,0.26152904,703.81,702.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103388314,0.26152904,703.8,702.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103388514,0.28407476,704.04,701.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103388515,0.26152904,703.79,701.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103388719,0.26152904,703.78,701.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103388920,0.26152904,703.77,701.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103389118,0.26152904,704.03,701.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103389319,0.26152904,704.02,701.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103389521,0.28407476,704.04,701.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103389522,0.26152904,704.01,701.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103389822,0.28412723,703.91,701.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103390121,0.26154589,703.9,701.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103390322,0.26154589,703.9,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735103390323,0.28413934,703.88,701.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103390621,0.26154589,703.87,701.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103390820,0.26154589,703.87,701.9,1.34950614]
["bitfinex-derivatives","BNBF0:USTF0",1735103391022,0.28415145,703.85,701.9,1.34950614]
["bitfinex-derivatives","BNBF0:USTF0",1735103391222,0.26154589,703.84,701.9,1.34950614]
["bitfinex-derivatives","BNBF0:USTF0",1735103392020,0.26150168,703.83,701.9,1.34950614]
["bitfinex-derivatives","BNBF0:USTF0",1735103392221,0.28415145,703.85,701.9,1.34950614]
["bitfinex-derivatives","BNBF0:USTF0",1735103392222,0.26150168,703.82,701.9,1.34950614]
["bitfinex-derivatives","BNBF0:USTF0",1735103392521,0.28415145,703.85,701.9,1.34950614]
["bitfinex-derivatives","BNBF0:USTF0",1735103392522,0.26150168,703.81,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103392722,0.26150168,703.8,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103392922,0.26150168,703.79,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103393119,0.26150168,703.78,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103393319,0.26150168,703.77,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103393522,0.28419182,703.75,702.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103393723,0.26150168,703.74,702.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103394523,0.26150168,703.74,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735103394524,0.28420394,703.72,702.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103394729,0.26151933,703.71,702.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103395827,0.26151933,703.71,702.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103395828,0.28421606,703.69,702.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103396026,0.26151933,703.68,702.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103396621,0.28422817,703.66,702.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103396823,0.26151933,703.65,702.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103397028,0.26151933,703.65,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735103397029,0.26151933,703.65,702.25,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103397428,0.26147737,703.64,702.25,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103397624,0.26147737,703.65,702.25,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103397822,0.26147737,703.64,702.25,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103398026,0.28422817,703.66,702.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103398822,0.28422817,703.66,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735103398823,0.28422817,703.66,702.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103400034,0.28422817,703.66,702.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103400825,0.28422817,703.66,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103402030,0.28422817,703.66,702.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103404036,0.28422817,703.66,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103405133,0.28422817,703.66,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103406132,0.28422817,703.66,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103406937,0.28422817,703.66,702.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103408238,0.28422817,703.66,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735103408239,0.28422817,703.66,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103409136,0.28422817,703.66,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103410235,0.28422817,703.66,702.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103411336,0.28422817,703.66,702.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103412544,0.28422817,703.66,702.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103413741,0.28422817,703.66,702.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103415041,0.28422817,703.66,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103416138,0.28422817,703.66,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103417346,0.28422817,703.66,701.95,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103417347,0.28422817,703.66,702.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103418253,0.28422817,703.66,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103419151,0.28422817,703.66,702.08,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103419152,0.28422817,703.66,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103420144,0.28422817,703.66,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103423351,0.28422817,703.66,702.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103424651,0.28422817,703.66,702.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103425852,0.28422817,703.66,702.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103426853,0.28422817,703.66,702.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103427648,0.28422817,703.66,702.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103431956,0.28422817,703.66,702.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103432852,0.28422817,703.66,702.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103434958,0.28422817,703.66,702.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103434959,0.28422817,703.66,702.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103436052,0.28422817,703.66,702.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103437364,0.28422817,703.66,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103438163,0.28422817,703.66,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103439460,0.28422817,703.66,702.85,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103440457,0.28422817,703.66,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103441761,0.28422817,703.66,702.34,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103441762,0.28422817,703.66,702.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103443465,0.28422817,703.66,702.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103445069,0.28422817,703.66,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103446467,0.28422817,703.66,702.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103447668,0.28422817,703.66,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103448667,0.28422817,703.66,702.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103449568,0.28422817,703.66,702.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103450467,0.28422817,703.66,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103451568,0.28422817,703.66,702.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103452572,0.28422817,703.66,702.86,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103453365,0.28422817,703.66,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103455974,0.28422817,703.66,702.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103457076,0.28422817,703.66,702.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103458371,0.28422817,703.66,702.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103459076,0.28422817,703.66,702.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103460375,0.28422817,703.66,702.77,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103462176,0.28422817,703.66,702.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103464274,0.28422817,703.66,701.91,0.78164248]
["bitfinex-derivatives","BNBF0:USTF0",1735103464275,0.28422817,703.66,702.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103465179,0.28422817,703.66,702.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103465979,0.28422817,703.66,702.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103467280,0.28422817,703.66,702.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103469776,0.28422817,703.66,702.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103470676,0.28422817,703.66,702.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103472685,0.28422817,703.66,702.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103474587,0.28422817,703.66,702.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103475582,0.28422817,703.66,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103476587,0.28422817,703.66,702.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103477689,0.28422817,703.66,702.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103478789,0.28422817,703.66,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103479885,0.28422817,703.66,701.91,0.78164248]
["bitfinex-derivatives","BNBF0:USTF0",1735103479886,0.28422817,703.66,702.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103480687,0.26150824,703.65,702.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103481689,0.26150824,703.65,702.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103482085,0.28424029,703.63,702.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103482286,0.26150824,703.62,702.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103482690,0.28425241,703.6,702.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103482990,0.26150824,703.59,702.2,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103483380,0.28426049,703.58,702.2,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103483585,0.26150824,703.57,702.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103483784,0.28426857,703.56,702.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103483984,0.26150824,703.55,702.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103484389,0.28427665,703.54,702.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103484983,0.28427665,703.54,701.62,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103484984,0.28427665,703.54,702.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103486090,0.26151975,703.53,702.16,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103486284,0.28428473,703.52,702.16,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103487691,0.28428473,703.52,701.46,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103487692,0.28428473,703.52,702.09,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103488594,0.28428473,703.52,702.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103492498,0.28428473,703.52,702.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103493499,0.28428473,703.52,702.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103494296,0.28428473,703.52,702.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103495300,0.28428473,703.52,702.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103496502,0.28428473,703.52,702.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103497294,0.28428473,703.52,702.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103498498,0.28428473,703.52,702.16,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103499501,0.28428473,703.52,702.18,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103500698,0.28428473,703.52,701.52,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103500699,0.28428473,703.52,702.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103501701,0.28428473,703.52,702.23,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103503301,0.28428473,703.52,702.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103504302,0.28428473,703.52,702.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103505003,0.28428473,703.52,702.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103506103,0.28428473,703.52,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103508403,0.28428473,703.52,702.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103509100,0.28428473,703.52,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103510107,0.28428473,703.52,702.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103510906,0.28428473,703.52,702.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103512603,0.28428473,703.52,702.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103514910,0.28428473,703.52,702.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103515703,0.28428473,703.52,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103519607,0.28428473,703.52,702.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103522216,0.28428473,703.52,702.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103525111,0.28428473,703.52,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103526717,0.28428473,703.52,702.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103527721,0.28428473,703.52,702.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103528821,0.28428473,703.52,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103529818,0.28428473,703.52,702.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103531123,0.28428473,703.52,701.91,0.78345486]
["bitfinex-derivatives","BNBF0:USTF0",1735103531124,0.28428473,703.52,702.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103533325,0.28428473,703.52,701.91,0.78345486]
["bitfinex-derivatives","BNBF0:USTF0",1735103533326,0.28428473,703.52,702.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103534926,0.28428473,703.52,702.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103536026,0.28428473,703.52,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103536827,0.28428473,703.52,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103537822,0.28428473,703.52,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103540427,0.28428473,703.52,702.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103541625,0.28428473,703.52,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1735103541626,0.28428473,703.52,702.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103543029,0.28428473,703.52,701.93,1.84802013]
["bitfinex-derivatives","BNBF0:USTF0",1735103543030,0.28428473,703.52,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103544029,0.28428473,703.52,702.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103545126,0.28428473,703.52,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735103545127,0.28428473,703.52,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103546931,0.28428473,703.52,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103549431,0.28428473,703.52,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103550232,0.28428473,703.52,702.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103551329,0.28428473,703.52,702.05,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103551330,0.28428473,703.52,702.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103553532,0.28428473,703.52,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103554835,0.28428473,703.52,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103555730,0.28428473,703.52,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103556734,0.28428473,703.52,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103558937,0.26154147,703.51,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103559132,0.26154147,703.51,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103559133,0.28429282,703.5,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103560141,0.28429282,703.5,702.56,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103561240,0.28429282,703.5,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103561942,0.28429282,703.5,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103563139,0.28429282,703.5,702.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103564145,0.28429282,703.5,702.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103564843,0.28429282,703.5,702.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103565645,0.28429282,703.5,702.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103566843,0.28429282,703.5,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103567747,0.28429282,703.5,702.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103568942,0.28429282,703.5,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103569249,0.2615583,703.49,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103569546,0.2843009,703.48,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103570144,0.2843009,703.48,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103571244,0.2843009,703.48,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103571852,0.26155892,703.47,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103572051,0.28430898,703.46,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103572254,0.26155892,703.45,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103572547,0.28431707,703.44,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103573351,0.28431707,703.44,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103574355,0.28431707,703.44,702.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103575354,0.28431707,703.44,701.96,0.78528488]
["bitfinex-derivatives","BNBF0:USTF0",1735103575355,0.28431707,703.44,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103576255,0.28431707,703.44,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103576753,0.26156772,703.43,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103577055,0.28432515,703.42,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103578054,0.28432515,703.42,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103579255,0.26156577,703.41,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103579555,0.28433323,703.4,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103579756,0.26156577,703.39,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103579955,0.28434132,703.38,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103580148,0.26156577,703.37,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103580353,0.2843494,703.36,702.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103580550,0.26156577,703.35,702.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103580754,0.28435749,703.34,702.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103582551,0.26156541,703.33,702.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103582756,0.28436558,703.32,702.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103583552,0.2616195,703.31,702.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103583955,0.2616195,703.31,702.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103584652,0.28436558,703.32,702.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103585058,0.28436558,703.32,702.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103585059,0.28436558,703.32,702.24,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103585653,0.28436558,703.32,702.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103586756,0.28436558,703.32,702.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103587557,0.2616,703.31,702.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103587757,0.28437366,703.3,702.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103587957,0.26160205,703.29,702.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103588161,0.28438175,703.28,702.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103588360,0.26160205,703.27,702.29,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103588560,0.26160205,703.27,701.96,0.78528488]
["bitfinex-derivatives","BNBF0:USTF0",1735103588561,0.28438984,703.26,702.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103589763,0.28438984,703.26,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103590760,0.28438984,703.26,701.96,0.78528488]
["bitfinex-derivatives","BNBF0:USTF0",1735103590761,0.28438984,703.26,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103592465,0.28438984,703.26,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103594657,0.28438984,703.26,702.23,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103594658,0.28438984,703.26,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103595664,0.28438984,703.26,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103596864,0.28438984,703.26,702.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103599767,0.28438984,703.26,702.35,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103600861,0.28438984,703.26,702.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103602862,0.28438984,703.26,702.1,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103602863,0.28438984,703.26,702.37,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103603668,0.28438984,703.26,701.96,0.78528488]
["bitfinex-derivatives","BNBF0:USTF0",1735103603669,0.28438984,703.26,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103605271,0.28438984,703.26,702.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103606365,0.28438984,703.26,702.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103607371,0.28438984,703.26,702.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103608172,0.28438984,703.26,702.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103608173,0.28438984,703.26,702.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103609075,0.28438984,703.26,702.0,0.78528488]
["bitfinex-derivatives","BNBF0:USTF0",1735103609076,0.28438984,703.26,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103610175,0.28438984,703.26,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103611171,0.28438984,703.26,702.02,0.78528488]
["bitfinex-derivatives","BNBF0:USTF0",1735103611172,0.28438984,703.26,702.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103612083,0.28438984,703.26,702.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103612874,0.28438984,703.26,702.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103613988,0.28438984,703.26,702.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103614986,0.28438984,703.26,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103616280,0.28438984,703.26,701.9,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103616281,0.28438984,703.26,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103617281,0.28438984,703.26,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103618387,0.28438984,703.26,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103619588,1.27332956,704.69,702.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103619589,1.06110796,704.48,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103619790,0.26145666,704.47,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103619990,0.28393764,704.38,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103620190,0.26145666,704.37,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103620387,0.28393764,704.38,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103620388,0.26145666,704.36,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103620588,0.26144891,704.35,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103620788,0.26144891,704.34,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103620988,0.26144891,704.33,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103621187,0.28396586,704.31,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103621392,0.26144891,704.3,702.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103621883,0.26144891,704.3,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103622585,0.28396586,704.31,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103622784,0.26143778,704.3,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103622991,0.28397796,704.28,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103623190,0.26143778,704.27,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103623388,0.28399006,704.25,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103623585,0.26143778,704.24,702.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103623793,0.26143778,704.24,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103624792,0.28400215,704.22,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103624989,0.26143778,704.21,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103625194,0.28401425,704.19,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103625394,0.26143778,704.18,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103625989,0.28402635,704.16,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103626189,0.26143778,704.15,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103626390,0.28403845,704.13,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103626593,0.26143778,704.12,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103626794,0.26143778,704.12,702.07,0.78148062]
["bitfinex-derivatives","BNBF0:USTF0",1735103626795,0.28405056,704.1,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103627090,0.26143778,704.09,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103628091,0.28405056,704.1,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103628299,0.26143523,704.09,702.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103628999,0.28406266,704.07,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103629194,0.26143688,704.06,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103629396,0.28407476,704.04,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103629596,0.26143688,704.03,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103630196,0.26143688,704.03,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103631200,0.26143688,704.03,702.08,0.78148062]
["bitfinex-derivatives","BNBF0:USTF0",1735103631201,0.28408687,704.01,702.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103631399,0.26143688,704.0,702.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103631699,0.28409898,703.98,702.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103631901,0.26143688,703.97,702.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103632099,0.28411108,703.95,702.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103632300,0.26143688,703.94,702.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103632698,0.28412319,703.92,702.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103632892,0.28412319,703.92,702.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103632893,0.26143688,703.91,702.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103633099,0.2841353,703.89,702.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103633292,0.26143688,703.88,702.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103633497,0.28414741,703.86,702.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103633696,0.26143688,703.85,702.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103633894,0.54558991,703.84,702.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103634096,0.28415548,703.84,702.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103634294,0.28415548,703.84,702.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103634295,0.28415548,703.84,702.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103634700,0.26143414,703.83,702.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103635601,0.26143414,703.83,702.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103636502,0.28415548,703.84,702.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103636703,0.28415548,703.84,702.19,0.78148062]
["bitfinex-derivatives","BNBF0:USTF0",1735103636710,0.26142836,703.83,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103637601,0.28416356,703.82,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103637799,0.28416356,703.82,702.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103638604,0.28416356,703.82,702.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103638605,0.28416356,703.82,702.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103639504,0.28416356,703.82,702.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103641003,0.26143062,703.81,702.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103641201,0.28417163,703.8,702.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103641804,0.28417163,703.8,702.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103642808,0.28417163,703.8,702.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103643810,0.28417163,703.8,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103644711,0.28417163,703.8,702.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103645813,0.28417163,703.8,702.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103646712,0.28417163,703.8,702.1,0.78148062]
["bitfinex-derivatives","BNBF0:USTF0",1735103646713,0.28417163,703.8,702.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103648013,0.28417163,703.8,702.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103649113,0.28417163,703.8,702.79,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103650114,0.28417163,703.8,702.78,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103650714,0.28417163,703.8,702.77,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103652819,0.28417163,703.8,702.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103652820,0.28417163,703.8,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103653920,0.28417163,703.8,702.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103654715,0.28417163,703.8,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103657223,0.28417163,703.8,702.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103658224,0.28417163,703.8,702.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103660119,0.28417163,703.8,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103662227,0.28417163,703.8,702.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103664530,0.28417163,703.8,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103665628,0.28417163,703.8,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103667031,0.28417163,703.8,702.49,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103668032,0.28417163,703.8,702.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103669331,0.28417163,703.8,702.42,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103670032,0.28417163,703.8,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735103670033,0.28417163,703.8,702.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103670832,0.28417163,703.8,702.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103672031,0.28417163,703.8,702.46,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103672928,0.28417163,703.8,702.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103674033,0.28417163,703.8,702.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103676631,0.28417163,703.8,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103678135,0.26143435,703.79,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103678528,0.54561526,703.78,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103678732,0.28418779,703.76,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103679034,0.26143555,703.75,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103679236,0.28419586,703.74,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103679635,0.28419586,703.74,702.3,1.34934385]
["bitfinex-derivatives","BNBF0:USTF0",1735103679636,0.28419586,703.74,702.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103681738,0.28419586,703.74,702.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103682739,0.28419586,703.74,702.58,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103683835,0.28419586,703.74,702.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103684839,0.28419586,703.74,702.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103684840,0.28419586,703.74,702.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103685842,0.28419586,703.74,702.69,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103687637,0.28419586,703.74,702.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103688842,0.28419586,703.74,702.67,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103689839,0.28419586,703.74,702.71,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103690842,0.28419586,703.74,702.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103691744,0.28419586,703.74,702.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103692643,0.28419586,703.74,702.7,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103693646,0.28419586,703.74,702.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103696247,0.28419586,703.74,702.74,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103697342,0.28419586,703.74,702.75,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103698145,0.28419586,703.74,702.31,0.78312137]
["bitfinex-derivatives","BNBF0:USTF0",1735103698146,0.28419586,703.74,702.8,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103699048,0.28419586,703.74,702.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103700044,0.28419586,703.74,702.82,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103701444,0.26141837,703.73,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103701648,0.54561827,703.73,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103701849,0.26141837,703.72,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103702149,0.2841999,703.73,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103702348,0.2841999,703.73,702.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103703450,0.2841999,703.73,702.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103704548,0.2841999,703.73,703.0,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103705548,0.2841999,703.73,702.38,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103705549,0.2841999,703.73,702.99,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103706551,0.2841999,703.73,702.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103707649,0.2841999,703.73,702.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103708852,0.2841999,703.73,702.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103709752,0.2841999,703.73,702.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103710351,1.06110796,704.52,702.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103710546,0.28388928,704.5,702.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103710750,0.26129374,704.49,702.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103710950,0.26129374,704.49,702.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103711954,0.26129374,704.49,702.97,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103713055,0.26125186,704.48,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103713255,0.26125186,704.47,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103713456,0.26125186,704.46,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103713651,0.26125186,704.45,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103713958,0.26125186,704.44,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103714157,0.26125186,704.49,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103714457,0.26125186,704.48,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103714656,0.26125186,704.47,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103714958,0.26125186,704.46,702.88,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103715153,0.26125186,704.46,702.48,0.78005417]
["bitfinex-derivatives","BNBF0:USTF0",1735103715154,0.26125186,704.45,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103715357,0.26125186,704.44,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103715557,0.28388928,704.5,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103715558,0.26125186,704.43,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103715759,0.26123916,704.42,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103716060,0.26123916,704.41,702.9,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103716259,0.26123916,704.4,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103716456,0.26123916,704.39,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103716655,0.26123916,704.38,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103716852,0.28388928,704.5,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103716853,0.26123916,704.37,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103717157,0.26123916,704.36,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103717357,0.28388928,704.5,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103717653,0.261221,704.49,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103718361,0.28388928,704.5,702.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103718661,0.2612144,704.49,702.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103719259,0.26121262,704.48,702.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103719456,0.26121262,704.47,702.91,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103719657,0.26121262,704.46,702.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103719861,0.26121262,704.45,702.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103720163,0.26121262,704.44,702.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103720364,0.28388928,704.5,702.96,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103720565,0.28388928,704.5,702.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103721765,0.28388928,704.5,702.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103723968,0.28388928,704.5,702.89,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103724973,0.28388928,704.5,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103725965,0.28388928,704.5,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103727069,0.28388928,704.5,702.81,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103729770,0.28388928,704.5,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103730172,0.26116819,704.49,702.83,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103731074,0.26116819,704.49,702.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103731575,0.28388928,704.5,702.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103731975,0.28388928,704.5,702.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103733280,0.28388928,704.5,702.84,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103739682,0.28388928,704.5,702.99,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103740476,0.28388928,704.5,703.01,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103741882,0.28388928,704.5,703.05,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103742678,0.28388928,704.5,702.37,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103742679,0.28388928,704.5,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103743883,0.28388928,704.5,703.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103744784,0.28388928,704.5,703.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103746185,0.28388928,704.5,703.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103747283,0.28388928,704.5,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103747781,0.28388928,704.5,701.96,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103747782,0.28388928,704.5,703.14,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103748688,0.28388928,704.5,703.15,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103749485,0.28388928,704.5,703.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103750786,0.28388928,704.5,703.2,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103751788,0.28388928,704.5,703.15,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103753187,0.28388928,704.5,703.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103754188,0.28388928,704.5,703.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103755288,0.28388928,704.5,703.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103756281,0.28388928,704.5,703.47,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103757483,0.28388928,704.5,702.71,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103757484,0.28388928,704.5,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103758691,0.28388928,704.5,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103759688,0.28388928,704.5,703.54,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103760491,0.28388928,704.5,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103761604,0.28388928,704.5,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103762785,0.28388928,704.5,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103763487,0.28388928,704.5,703.23,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103763488,0.28388928,704.5,703.48,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103764787,0.28388928,704.5,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103765888,0.28388928,704.5,703.51,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103766995,0.28388928,704.5,703.5,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103768295,0.28388928,704.5,703.52,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103769596,0.27203659,704.5,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103770591,0.27203659,704.5,702.89,0.78182929]
["bitfinex-derivatives","BNBF0:USTF0",1735103770592,0.27203659,704.5,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103771601,0.27203659,704.5,702.91,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103771602,0.27203659,704.5,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103772395,0.27203659,704.5,702.9,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103772396,0.27203659,704.5,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103773695,0.27203659,704.5,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103774299,0.27203659,704.5,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103779206,0.27203659,704.5,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103780203,0.27203659,704.5,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103780904,0.27203659,704.5,703.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103780905,0.27203659,704.5,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103782104,0.27203659,704.5,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103783209,0.27203659,704.5,703.11,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103783210,0.27203659,704.5,703.63,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103784408,0.27203659,704.5,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103785403,0.27203659,704.5,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103785404,0.27203659,704.5,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103786310,0.27203659,704.5,703.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103787004,0.27203659,704.5,703.64,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103788006,0.27203659,704.5,703.12,1.27747833]
["bitfinex-derivatives","BNBF0:USTF0",1735103788007,0.27203659,704.5,703.65,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103790306,0.27203659,704.5,703.66,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103791406,0.27203659,704.5,703.68,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103792802,0.27203659,704.5,703.72,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103793809,0.27203659,704.5,703.73,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103794710,0.27203659,704.5,703.6,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103796208,0.27203659,704.5,703.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103797114,0.27203659,704.5,703.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103799910,0.27203659,704.5,703.39,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103801016,0.27203659,704.5,703.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103802218,0.27203659,704.5,703.34,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103803418,0.27203659,704.5,703.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103804518,0.27203659,704.5,703.31,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103805519,0.27203659,704.5,703.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103806715,0.27203659,704.5,703.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103807813,0.27203659,704.5,703.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103808820,0.27203659,704.5,703.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103809920,0.27203659,704.5,703.33,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103810914,0.27203659,704.5,703.38,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103813424,0.27203659,704.5,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103814228,0.27203659,704.5,703.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103816724,0.27203659,704.5,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103817721,0.27203659,704.5,703.53,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103818729,0.27203659,704.5,703.36,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103819925,0.27203659,704.5,703.13,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103821222,0.27203659,704.5,702.1,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103821223,0.27203659,704.5,703.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103822224,0.27203659,704.5,703.03,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103823231,0.27203659,704.5,703.02,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103823925,0.27203659,704.5,702.99,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103825329,0.27203659,704.5,702.98,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103826534,0.27203659,704.5,702.95,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103827931,0.27203659,704.5,702.62,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103827932,0.27203659,704.5,702.94,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103829235,0.27203659,704.5,702.03,2.17348743]
["bitfinex-derivatives","BNBF0:USTF0",1735103829236,0.27203659,704.5,702.92,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103830231,0.27203659,704.5,702.93,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103830635,0.26123497,704.49,702.93,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103831336,0.26123497,704.49,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103832237,0.26123497,704.49,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103833139,0.28390137,704.47,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103833338,0.26123662,704.46,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103833935,0.26122299,704.45,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103834133,0.26122299,704.46,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103834339,0.26122299,704.45,703.04,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103834535,0.26122299,704.44,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103834741,0.26122299,704.43,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103834940,0.26122299,704.42,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103835241,0.26122299,704.41,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103835442,0.26122299,704.4,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103835643,0.26122101,704.39,703.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103835837,0.26122101,704.46,703.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103836040,0.261228,704.45,703.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103836241,0.261228,704.44,703.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103836437,0.261228,704.43,703.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103836638,0.261228,704.42,703.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103836841,0.261228,704.41,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103837045,0.261228,704.4,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103837243,0.261228,704.39,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103837443,0.261228,704.38,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103837640,0.28390137,704.47,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103837841,0.26122542,704.46,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103838041,0.26122542,704.46,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103838746,0.28391346,704.44,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103838943,0.26122209,704.43,703.06,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103839142,0.28392555,704.41,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103839446,0.26122209,704.4,703.07,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103840147,0.26122209,704.4,703.08,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103841148,0.26122209,704.4,703.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103841342,0.28392555,704.41,703.11,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103842147,0.28392555,704.41,703.25,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103843243,0.28392555,704.41,703.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103844448,0.28392555,704.41,703.15,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103845544,0.28392555,704.41,702.87,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103845545,0.28392555,704.41,703.17,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103846547,0.28392555,704.41,703.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103847447,0.28392555,704.41,703.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103849152,0.28392555,704.41,703.19,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103850452,0.28392555,704.41,703.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103851653,0.28392555,704.41,703.21,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103852648,0.28392555,704.41,703.22,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103855050,0.28392555,704.41,703.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103856252,0.28392555,704.41,702.98,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103856253,0.28392555,704.41,703.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103857260,0.28392555,704.41,703.27,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103858353,0.28392555,704.41,703.26,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103859155,0.28392555,704.41,703.28,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103860862,0.28392555,704.41,703.3,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103861764,0.28392555,704.41,703.32,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103862864,0.28392555,704.41,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103864658,0.28392555,704.41,703.1,0.78131591]
["bitfinex-derivatives","BNBF0:USTF0",1735103864659,0.28392555,704.41,703.43,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103865666,0.28392555,704.41,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735103865667,0.28392555,704.41,703.44,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103866367,0.28392555,704.41,703.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103866961,1.06110796,705.18,703.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103867161,0.28362357,705.16,703.45,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103867466,0.28362357,705.16,703.59,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103868769,0.28362357,705.16,703.61,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103869568,0.28362357,705.16,703.55,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103870569,0.28362357,705.16,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735103870570,0.28362357,705.16,703.4,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103870767,0.28362357,705.16,703.4,1.3488985]
["bitfinex-derivatives","BNBF0:USTF0",1735103871570,0.28362357,705.16,703.41,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103872470,0.28362357,705.16,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103872866,0.26103733,705.15,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103873273,0.28363564,705.13,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103873469,0.26103733,705.12,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103873773,0.2836477,705.1,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103875777,0.26104935,705.09,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103876072,1.06110796,706.01,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103876073,0.28365977,705.07,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103881076,0.26103874,705.06,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103881878,0.26103874,705.06,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103882780,0.26100796,705.05,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103882980,0.5446798,705.04,703.57,1.06456527]
["bitfinex-derivatives","BNBF0:USTF0",1735103883181,0.5446798,705.04,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103883182,0.26100796,705.03,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103883582,0.26102391,705.02,703.54,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103883882,0.26102391,705.01,703.54,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103884081,0.26102391,705.03,703.54,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103884281,0.26102391,705.02,703.54,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103884475,0.28368794,705.0,703.54,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103884680,0.26102391,704.99,703.56,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103884880,0.28370001,704.97,703.56,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103885078,0.26102391,704.96,703.56,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103885279,0.28370806,704.95,703.56,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103885679,0.26102937,704.94,703.56,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103885882,0.28371611,704.93,703.56,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103886077,0.26102937,704.92,703.56,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103886275,0.28372416,704.91,703.56,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103886479,0.26102937,704.9,703.56,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103886676,0.28373221,704.89,703.56,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103887476,0.28373221,704.89,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103887477,0.28373221,704.89,703.58,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103887682,0.26100571,704.88,703.58,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103887883,0.28374026,704.87,703.58,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103888578,0.28374026,704.87,703.59,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103889379,0.28374026,704.87,703.65,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103894987,0.28374026,704.87,703.69,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103895997,0.28374026,704.87,703.72,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103896995,0.28374026,704.87,703.41,0.77809717]
["bitfinex-derivatives","BNBF0:USTF0",1735103896996,0.28374026,704.87,703.73,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103897895,0.28374026,704.87,703.76,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103899996,0.28374026,704.87,703.44,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103899997,0.28374026,704.87,703.79,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103901000,0.28374026,704.87,703.51,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103901901,0.28374026,704.87,703.55,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103903097,0.28374026,704.87,703.6,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103904301,0.28374026,704.87,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103904302,0.28374026,704.87,703.62,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103905200,0.28374026,704.87,703.64,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103906195,0.28374026,704.87,703.63,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103907196,0.28374026,704.87,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103907197,0.28374026,704.87,703.66,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103909397,0.28374026,704.87,703.64,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103910195,0.28374026,704.87,703.78,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103910797,0.28374026,704.87,703.8,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103912000,0.28374026,704.87,703.86,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103913101,0.28374026,704.87,703.88,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103914302,0.28374026,704.87,703.9,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103915598,0.28374026,704.87,703.91,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103916999,0.28374026,704.87,703.6,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103918205,0.28374026,704.87,703.57,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103919505,0.28374026,704.87,703.55,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103920704,0.28374026,704.87,703.53,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103921608,0.28374026,704.87,703.51,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103922807,0.28374026,704.87,703.48,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103923803,0.28374026,704.87,703.53,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103924807,0.28374026,704.87,703.59,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103925404,0.26107116,704.86,703.59,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103925610,0.28375234,704.84,703.59,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103925806,0.26107116,704.83,703.6,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103926004,0.28376441,704.81,703.6,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103926409,0.26106757,704.8,703.6,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103926606,0.28377247,704.79,703.6,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103926805,0.28377247,704.79,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103926806,0.26106757,704.78,703.72,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103927008,0.28378052,704.77,703.72,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103927211,0.26106757,704.76,703.72,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103927411,0.28378857,704.75,703.72,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103927603,0.26106757,704.74,703.72,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103927809,0.26106757,704.74,703.52,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103927810,0.26106757,704.74,703.76,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103928009,0.28379663,704.73,703.76,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103928309,0.26106757,704.72,703.76,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103928507,0.28380468,704.71,703.76,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103928911,0.28380468,704.71,703.77,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103929917,0.28380468,704.71,703.76,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103931118,0.28380468,704.71,703.78,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103932418,0.28380468,704.71,703.76,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103933723,0.28380468,704.71,703.82,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103934517,0.28380468,704.71,703.85,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103935623,0.28380468,704.71,703.87,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103936621,0.28380468,704.71,703.85,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103937519,0.28380468,704.71,703.64,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103937520,0.28380468,704.71,703.86,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103938424,0.26107125,704.7,703.86,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103938624,0.26107125,704.7,703.85,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103939524,0.26108647,704.69,703.77,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103939717,0.26108647,704.68,703.77,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103939920,0.54490726,704.67,703.77,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103940120,0.54491129,704.66,703.77,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103940315,0.54491532,704.65,703.77,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103940521,0.28382885,704.65,703.76,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103943427,0.28382885,704.65,703.8,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103944523,0.28382885,704.65,703.52,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103944524,0.28382885,704.65,703.83,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103946727,0.28382885,704.65,703.64,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103947924,0.28382885,704.65,703.65,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103951021,0.28382885,704.65,703.68,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103952425,0.28382885,704.65,703.67,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103953625,0.28382885,704.65,703.69,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103954531,0.28382885,704.65,703.76,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103955627,0.28382885,704.65,703.9,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103956831,0.28382885,704.65,703.41,0.78333091]
["bitfinex-derivatives","BNBF0:USTF0",1735103956832,0.28382885,704.65,703.94,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103957732,0.28382885,704.65,703.89,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103958735,0.28382885,704.65,703.9,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103959638,0.28382885,704.65,703.89,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103960933,0.28382885,704.65,703.87,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103961736,0.28382885,704.65,703.89,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103963142,0.28382885,704.65,703.94,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103965146,0.28382885,704.65,703.85,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103966042,0.28382885,704.65,703.86,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103966746,0.28382885,704.65,703.83,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103967743,0.28382885,704.65,703.82,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103968547,0.28382885,704.65,703.54,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103968548,0.28382885,704.65,703.77,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103969849,0.28382885,704.65,703.76,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103971249,0.28382885,704.65,703.79,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103972745,0.28382885,704.65,703.41,0.78333091]
["bitfinex-derivatives","BNBF0:USTF0",1735103972746,0.28382885,704.65,703.81,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103973750,0.28382885,704.65,703.8,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103974548,0.28382885,704.65,703.58,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103974549,0.28382885,704.65,703.78,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103975451,0.28382885,704.65,703.39,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103976552,0.28382885,704.65,703.38,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103977351,0.28382885,704.65,703.4,1.33649533]
["bitfinex-derivatives","BNBF0:USTF0",1735103978350,0.28382885,704.65,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735103979151,0.28382885,704.65,703.26,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103980257,0.28382885,704.65,702.21,2.1481643]
["bitfinex-derivatives","BNBF0:USTF0",1735103980258,0.28382885,704.65,703.19,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103982862,0.28382885,704.65,703.09,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103984154,0.28382885,704.65,703.1,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103986262,0.28382885,704.65,703.09,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103987163,0.28382885,704.65,703.05,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103988264,0.28382885,704.65,703.03,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103990265,0.28382885,704.65,702.99,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103991363,0.28382885,704.65,703.0,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103992264,0.28382885,704.65,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735103992565,0.28382885,704.65,703.08,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103993259,0.28382885,704.65,703.13,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735103994566,0.28382885,704.65,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735104003673,0.26119522,704.64,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735104003871,0.28384093,704.62,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735104004674,0.28384093,704.62,703.01,1.33665307]
["bitfinex-derivatives","BNBF0:USTF0",1735104006269,0.28384093,704.62,703.08,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104007472,0.28384093,704.62,703.09,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104008274,0.2611641,704.61,703.09,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104008878,0.2611641,704.61,703.12,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104009279,0.28384093,704.62,703.12,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104010082,0.28384093,704.62,703.44,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104011280,0.28384093,704.62,703.42,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104011681,0.26115638,704.61,703.42,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104011880,0.28384093,704.62,703.42,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104012581,0.28384093,704.62,703.44,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104012780,0.26115126,704.61,703.44,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104012976,0.28384093,704.62,703.44,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104013378,0.28384093,704.62,703.51,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104014482,0.28384093,704.62,703.25,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104015580,0.28384093,704.62,703.29,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104016483,0.28384093,704.62,703.49,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104017577,0.26115514,704.61,703.49,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104017779,0.28385302,704.59,703.49,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104019286,0.28385302,704.59,703.5,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104021685,0.28385302,704.59,703.02,0.78239868]
["bitfinex-derivatives","BNBF0:USTF0",1735104021686,0.28385302,704.59,703.48,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104022082,0.26115016,704.58,703.48,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104022587,0.28386107,704.57,703.53,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104023390,0.28386107,704.57,703.51,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104023889,0.26115326,704.56,703.51,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104024092,0.28386913,704.55,703.51,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104024389,0.26115326,704.54,703.51,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104024588,0.28387719,704.53,703.53,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104024789,0.26115326,704.52,703.53,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104025186,0.28388525,704.51,703.53,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104025883,0.28388525,704.51,703.55,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104028190,0.28388525,704.51,703.26,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104028890,0.28388525,704.51,703.32,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104031190,0.28388525,704.51,703.51,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104032091,0.28388525,704.51,703.49,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104033085,0.28388525,704.51,703.48,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104034093,0.28388525,704.51,703.5,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104036297,0.28388525,704.51,703.47,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104037097,0.28388525,704.51,703.48,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104038992,0.28388525,704.51,703.49,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104039899,0.28388525,704.51,703.53,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104042100,0.28388525,704.51,703.52,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104043495,0.28388525,704.51,703.1,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104043496,0.28388525,704.51,703.54,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104044902,0.28388525,704.51,703.55,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104045900,0.28388525,704.51,703.56,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104047099,0.28388525,704.51,703.64,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104047998,0.28388525,704.51,703.66,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104050006,0.28388525,704.51,703.67,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104051198,0.28388525,704.51,703.68,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104053108,0.28388525,704.51,703.69,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104054103,0.28388525,704.51,703.21,1.26259453]
["bitfinex-derivatives","BNBF0:USTF0",1735104054104,0.28388525,704.51,703.71,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104055106,0.28388525,704.51,703.6,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104056104,0.28388525,704.51,703.58,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104058612,0.28388525,704.51,703.62,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104060705,0.28388525,704.51,703.61,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104061306,0.28388525,704.51,703.12,0.78309235]
["bitfinex-derivatives","BNBF0:USTF0",1735104061307,0.28388525,704.51,703.59,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104063514,0.28388525,704.51,703.6,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104064516,0.28388525,704.51,703.68,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104065516,0.28388525,704.51,703.69,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104066419,0.28388525,704.51,703.7,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104067719,0.28388525,704.51,703.69,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104070018,0.28388525,704.51,703.73,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104071020,0.28388525,704.51,703.77,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104071721,0.28388525,704.51,703.73,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104073323,0.28388525,704.51,703.68,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104074822,0.28388525,704.51,703.67,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104077826,0.28388525,704.51,703.14,0.78309235]
["bitfinex-derivatives","BNBF0:USTF0",1735104077827,0.28388525,704.51,703.66,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104078824,0.28388525,704.51,703.65,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104079731,0.28388525,704.51,703.67,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104082125,0.28388525,704.51,703.28,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104082126,0.28388525,704.51,703.47,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104083131,0.28388525,704.51,703.42,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104084426,0.28388525,704.51,703.46,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104085533,0.28388525,704.51,703.15,1.33659643]
["bitfinex-derivatives","BNBF0:USTF0",1735104085534,0.28388525,704.51,703.44,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104086534,0.28388525,704.51,703.47,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104087431,0.28388525,704.51,703.48,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104089536,0.28388525,704.51,703.49,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104090436,0.28388525,704.51,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735104090437,0.28388525,704.51,703.48,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104091440,0.28388525,704.51,703.49,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104092336,0.28388525,704.51,703.58,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104093638,0.28388525,704.51,703.32,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104094943,0.28388525,704.51,703.26,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104095844,0.28388525,704.51,703.21,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104096940,0.28388525,704.51,703.19,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104097745,0.28388525,704.51,703.17,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104098542,0.28388525,704.51,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735104098543,0.28388525,704.51,703.15,1.33659643]
["bitfinex-derivatives","BNBF0:USTF0",1735104100444,0.28388525,704.51,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735104101444,0.28388525,704.51,703.16,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104102346,0.28388525,704.51,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1735104103246,0.28388525,704.51,703.15,1.33659643]
["bitfinex-derivatives","BNBF0:USTF0",1735104104646,0.28388525,704.51,703.17,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104106247,0.28388525,704.51,703.21,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104108342,0.28388525,704.51,703.23,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104109746,0.28388525,704.51,703.24,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104110747,0.28388525,704.51,703.25,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104111750,0.28388525,704.51,703.26,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104113651,0.28388525,704.51,703.35,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104114851,0.28388525,704.51,703.37,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104115845,0.28388525,704.51,703.39,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104116854,0.28388525,704.51,703.43,1.0521621]
["bitfinex-derivatives","BNBF0:USTF0",1735104117450,0.28388525,704.51,703.16,0.78138949]
["bitfinex-derivatives","BNBF0:USTF0",1735104118553,0.28388525,704.51,703.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104119453,0.28388525,704.51,703.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104120854,0.28388525,704.51,703.48,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104121654,0.28388525,704.51,703.49,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104122952,0.28388525,704.51,703.51,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104123954,0.26114724,704.5,703.52,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104124459,0.28389331,704.49,703.52,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104124659,0.26114724,704.48,703.59,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104125060,0.54504663,704.47,703.59,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104125359,0.28390137,704.47,703.59,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104125560,0.28390137,704.47,703.61,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104126555,0.28390137,704.47,703.64,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104127662,0.28390137,704.47,703.67,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104128559,0.28390137,704.47,703.7,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104129361,0.26120254,704.46,703.7,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104129562,0.28390943,704.45,703.7,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104129764,0.28390943,704.45,703.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104129765,0.26120254,704.44,703.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104129958,0.28391749,704.43,703.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104131064,0.28391749,704.43,703.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104132862,0.28391749,704.43,703.38,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104133664,0.28391749,704.43,703.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104134669,0.28391749,704.43,703.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104135567,0.28391749,704.43,703.22,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104136474,0.28391749,704.43,703.21,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104137376,0.28391749,704.43,703.19,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104138369,0.28391749,704.43,703.18,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104140271,0.28391749,704.43,703.17,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104142780,0.28391749,704.43,703.15,1.34321818]
["bitfinex-derivatives","BNBF0:USTF0",1735104143377,0.28391749,704.43,703.16,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104145581,0.28391749,704.43,703.02,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104146685,0.28391749,704.43,703.04,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104149079,0.28391749,704.43,703.02,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104149882,0.28391749,704.43,703.0,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104150884,0.28391749,704.43,703.01,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104151887,0.28391749,704.43,703.0,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104154892,0.26125258,704.42,703.0,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104155084,0.28392958,704.4,703.0,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104155290,0.26125948,704.39,703.0,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104155485,0.28392958,704.4,703.08,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104155685,0.26125437,704.39,703.08,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104155889,0.28392958,704.4,703.08,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104156085,0.28394167,704.37,703.08,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104156291,0.28394167,704.37,703.03,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104157286,0.28394167,704.37,703.04,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104157488,0.26130228,704.36,703.04,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104158291,0.28394167,704.37,702.78,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104158592,0.26127809,704.36,702.78,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104158786,0.28394974,704.35,702.78,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104158994,0.26127809,704.34,702.78,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104159291,0.2839578,704.33,702.78,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104159491,0.2839578,704.33,703.07,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104160395,0.2839578,704.33,703.16,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104161693,0.2839578,704.33,703.18,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104162493,0.2839578,704.33,703.16,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104163491,0.2839578,704.33,703.19,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104165694,0.2839578,704.33,702.8,1.84187305]
["bitfinex-derivatives","BNBF0:USTF0",1735104165695,0.2839578,704.33,703.21,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104166494,0.2839578,704.33,703.23,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104168695,0.2839578,704.33,703.22,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104169597,0.2839578,704.33,703.23,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104170998,0.2839578,704.33,703.22,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104172099,0.2839578,704.33,703.23,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104172896,0.2839578,704.33,703.25,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104173996,0.2839578,704.33,703.26,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104175198,0.2839578,704.33,703.28,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104176102,0.2839578,704.33,703.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104177300,0.2839578,704.33,703.38,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104179200,0.2839578,704.33,703.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104180406,0.2839578,704.33,703.38,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104181607,0.2839578,704.33,703.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104182508,0.2839578,704.33,703.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104183101,0.2839578,704.33,703.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104185211,0.2839578,704.33,703.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104186210,0.2839578,704.33,703.38,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104187409,0.2839578,704.33,703.34,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104188307,0.2839578,704.33,703.36,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104189412,0.2839578,704.33,703.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104190610,0.2839578,704.33,703.34,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104191814,0.2839578,704.33,703.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104193909,0.2839578,704.33,702.82,1.5551085]
["bitfinex-derivatives","BNBF0:USTF0",1735104193910,0.2839578,704.33,703.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104195007,0.2839578,704.33,703.09,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104195008,0.2839578,704.33,703.32,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104196111,0.2839578,704.33,703.04,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104196112,0.2839578,704.33,703.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104197118,0.2839578,704.33,703.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104199220,0.2839578,704.33,703.34,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104200324,0.2839578,704.33,703.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104204129,0.2839578,704.33,703.32,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104207229,0.2839578,704.33,703.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104208230,0.2839578,704.33,703.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104209428,0.2839578,704.33,703.58,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104210432,0.2839578,704.33,703.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104210433,0.2839578,704.33,703.6,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104212534,0.2839578,704.33,703.56,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104213734,0.2839578,704.33,703.57,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104214436,0.2839578,704.33,703.54,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104215837,0.2839578,704.33,703.55,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104218341,0.2839578,704.33,703.54,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104219734,0.2839578,704.33,703.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104219735,0.2839578,704.33,703.49,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104220641,0.2839578,704.33,703.48,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104222240,0.26124184,704.32,703.48,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104222437,0.28396586,704.31,703.48,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104222640,0.28396586,704.31,703.32,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104223644,0.28396586,704.31,703.07,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104224645,0.28396586,704.31,703.02,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104225442,0.28396586,704.31,702.99,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104226447,0.28396586,704.31,702.97,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104227446,0.28396586,704.31,702.05,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104227447,0.28396586,704.31,702.95,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104228247,0.28396586,704.31,702.93,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104228846,0.28396586,704.31,702.92,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104230147,0.28396586,704.31,702.0,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104230148,0.28396586,704.31,702.9,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104232144,0.28396586,704.31,702.89,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104232348,0.26127177,704.3,702.89,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104232549,0.28397393,704.29,702.89,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104232749,0.26127177,704.28,702.89,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104232950,0.545255,704.27,702.89,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104233249,0.54525903,704.26,702.89,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104233446,0.26127301,704.25,703.02,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104233847,0.28399812,704.23,703.02,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104234048,0.26127301,704.22,703.02,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104234245,0.28401022,704.2,703.02,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104234446,0.28401022,704.2,702.99,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104235546,0.28401022,704.2,702.95,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104236752,0.28401022,704.2,702.94,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104237548,0.28401022,704.2,702.93,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104238446,0.28401022,704.2,702.92,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104240449,0.28401022,704.2,702.81,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104241754,0.28401022,704.2,702.87,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104242755,0.28401022,704.2,703.06,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104243450,0.28401022,704.2,703.07,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104245356,0.28401022,704.2,703.18,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104247454,0.28401022,704.2,702.85,0.77961933]
["bitfinex-derivatives","BNBF0:USTF0",1735104247455,0.28401022,704.2,703.21,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104248656,0.28401022,704.2,702.97,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104248856,0.28401022,704.2,702.9,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104250758,0.28401022,704.2,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735104250759,0.28401022,704.2,702.92,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104252859,0.28401022,704.2,702.93,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104253966,0.28401022,704.2,702.94,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104254961,0.28401022,704.2,702.97,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104256163,0.28401022,704.2,703.01,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104257164,0.28401022,704.2,703.03,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104258264,0.28401022,704.2,703.1,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104260668,0.28401022,704.2,703.12,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104261967,0.28401022,704.2,702.85,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104261968,0.28401022,704.2,703.19,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104262867,0.28401022,704.2,703.22,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104263869,0.28401022,704.2,702.85,0.78207904]
["bitfinex-derivatives","BNBF0:USTF0",1735104263870,0.28401022,704.2,703.2,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104264764,0.28401022,704.2,702.85,0.78207904]
["bitfinex-derivatives","BNBF0:USTF0",1735104264765,0.28401022,704.2,703.22,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104267974,0.28401022,704.2,703.21,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104268776,0.28401022,704.2,703.13,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104270376,0.28401022,704.2,703.16,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104272279,0.28401022,704.2,703.11,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104273181,0.28401022,704.2,703.1,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104274185,0.28401022,704.2,703.09,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104275086,0.28401022,704.2,703.07,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104275886,0.28401022,704.2,703.08,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104276985,0.28401022,704.2,703.07,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104277888,0.28401022,704.2,702.94,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104279183,0.28401022,704.2,702.96,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104280086,0.28401022,704.2,702.97,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104280982,0.28401022,704.2,702.98,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104281983,0.28401022,704.2,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735104281984,0.28401022,704.2,702.99,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104282988,0.28401022,704.2,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735104282989,0.28401022,704.2,703.01,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104284192,0.28401022,704.2,703.04,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104287695,0.28401022,704.2,703.16,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104289890,0.28401022,704.2,703.17,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104290696,0.28401022,704.2,703.18,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104292090,0.28401022,704.2,702.85,0.78278932]
["bitfinex-derivatives","BNBF0:USTF0",1735104292091,0.28401022,704.2,703.16,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104293499,0.28401022,704.2,703.15,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104294294,0.26128994,704.19,703.17,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104294495,0.28401829,704.18,703.17,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104294700,0.26128994,704.17,703.17,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104295297,0.28402635,704.16,703.17,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104295494,0.26128994,704.15,703.17,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104295698,0.26128994,704.15,702.85,0.78278932]
["bitfinex-derivatives","BNBF0:USTF0",1735104295699,0.28403442,704.14,703.23,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104295893,0.26128994,704.13,703.23,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104296095,0.28404249,704.12,703.23,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104296796,0.28404249,704.12,703.21,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104297598,0.28404249,704.12,703.22,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104300194,0.28404249,704.12,703.17,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104301026,0.28404249,704.12,703.2,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104301907,0.28404249,704.12,703.21,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104303712,0.28404249,704.12,702.85,0.78278932]
["bitfinex-derivatives","BNBF0:USTF0",1735104303713,0.28404249,704.12,703.23,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104305113,0.28404249,704.12,703.22,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104305812,0.28404249,704.12,703.25,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104307934,0.28404249,704.12,703.26,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104308735,0.26129268,704.11,703.26,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104309029,0.28404249,704.12,703.26,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104309234,0.28404249,704.12,703.27,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104309939,0.26128763,704.11,703.27,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104310237,0.28405056,704.1,703.27,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104311132,0.28405056,704.1,703.32,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104312440,0.28405056,704.1,703.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104313732,0.26128765,704.09,703.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104313938,0.28405862,704.08,703.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104314928,0.26129141,704.07,703.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104315336,0.28405862,704.08,703.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104315631,0.26129226,704.07,703.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104316138,0.26129226,704.07,703.34,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104316340,0.28405862,704.08,703.34,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104317440,0.28405862,704.08,703.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104318434,0.28405862,704.08,703.3,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104319352,0.28405862,704.08,702.91,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104320712,0.28405862,704.08,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735104323207,0.26139137,704.07,702.78,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104323412,0.26139101,704.06,702.78,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104323612,0.26139101,704.05,702.78,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104323814,0.26139101,704.04,702.74,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104324006,0.28405862,704.08,702.74,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104324207,0.26139481,704.07,702.74,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104324815,0.26139481,704.07,702.69,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104326111,0.26139168,704.06,702.69,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104326315,0.26139168,704.05,702.69,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104326516,0.28405862,704.08,702.69,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104326713,0.26138988,704.07,702.69,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104327119,0.26138988,704.07,702.66,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104327511,0.26142973,704.06,702.66,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104327712,0.26142973,704.05,702.66,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104327950,0.26142973,704.04,702.66,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104328218,0.26142973,704.03,702.48,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104328415,0.26142973,704.02,702.48,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104328615,0.26142973,704.01,702.48,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104328814,0.28405862,704.08,702.48,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104329124,0.28405862,704.08,701.72,1.27054062]
["bitfinex-derivatives","BNBF0:USTF0",1735104329125,0.2614427,704.07,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104330084,0.2614427,704.07,702.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104330214,0.28407073,704.05,702.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104330413,0.2614427,704.04,702.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104331218,0.2614427,704.04,701.42,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104331219,0.28408283,704.02,702.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104332118,0.26140711,704.01,702.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104332320,0.26140711,704.01,702.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104332516,0.28408283,704.02,702.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104332915,0.26138059,704.01,702.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104333118,0.26137953,704.0,702.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104333317,0.28408283,704.02,702.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104333520,0.26138125,704.01,702.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104333715,0.26138125,704.01,702.59,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104334521,0.26138272,704.0,702.6,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104334724,0.28408283,704.02,702.6,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104334915,0.26138272,704.01,702.6,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104335117,0.28409494,703.99,702.6,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104337944,0.28409494,703.99,702.62,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104338526,0.28409494,703.99,702.57,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104339526,0.28409494,703.99,702.55,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104340425,0.28409494,703.99,702.62,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104341727,0.28409494,703.99,702.63,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104343068,0.28409494,703.99,702.64,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104344146,0.28409494,703.99,702.63,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104345128,0.28409494,703.99,702.66,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104346631,0.28409494,703.99,702.49,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104346632,0.28409494,703.99,702.74,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104347533,0.28409494,703.99,702.81,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104348628,0.28409494,703.99,702.83,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104349537,0.26135507,703.98,702.84,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104349930,0.28410301,703.97,702.84,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104350128,0.26135507,703.96,702.84,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104350332,0.28410301,703.97,702.84,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104350930,0.28410301,703.97,702.35,0.78052946]
["bitfinex-derivatives","BNBF0:USTF0",1735104350931,0.26135415,703.96,702.89,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104351334,0.28410301,703.97,702.89,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104351930,0.28410301,703.97,702.91,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104352133,0.2613554,703.96,702.91,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104352334,0.28411108,703.95,702.91,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104352931,0.28411108,703.95,702.92,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104353334,0.26136227,703.94,702.92,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104353533,0.28411915,703.93,702.92,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104353738,0.26136227,703.92,702.92,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104354043,0.28411915,703.93,702.92,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104354239,0.28411915,703.93,702.93,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104355444,0.28411915,703.93,702.61,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104359748,0.28411915,703.93,702.63,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104360343,0.28411915,703.93,702.14,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104360344,0.28411915,703.93,702.6,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104362850,0.28411915,703.93,701.65,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104362851,0.28411915,703.93,702.59,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104364654,0.26141574,703.92,702.59,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104364849,0.28413126,703.9,702.59,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104365752,0.28413126,703.9,702.73,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104366550,0.28413126,703.9,702.35,0.78287064]
["bitfinex-derivatives","BNBF0:USTF0",1735104366551,0.28413126,703.9,702.74,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104367455,0.28413126,703.9,702.48,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104368452,0.28413126,703.9,702.44,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104369655,0.28413126,703.9,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104369656,0.26148998,703.89,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104370551,0.26148998,703.89,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104372661,0.26150905,703.88,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104372861,0.26150905,703.87,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104373060,0.26150905,703.86,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104373262,0.26150905,703.85,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104373456,0.28415548,703.84,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104374062,0.26148066,703.83,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104374965,0.2841676,703.81,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104375162,0.26148066,703.8,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104375362,0.28417971,703.78,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104375560,0.26146293,703.77,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104375960,0.28417971,703.78,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104376361,0.28417971,703.78,702.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104377165,0.28417971,703.78,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104378369,0.28417971,703.78,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104378370,0.28417971,703.78,702.44,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104380064,0.28417971,703.78,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104381270,0.28417971,703.78,702.44,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104382169,0.28417971,703.78,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104382170,0.28417971,703.78,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104383168,0.28417971,703.78,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104383169,0.28417971,703.78,702.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104384273,0.28417971,703.78,702.48,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104385306,0.28417971,703.78,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104385307,0.28417971,703.78,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104385771,0.26146676,703.77,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104385978,0.28418779,703.76,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104386171,0.26146676,703.75,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104386371,0.28419586,703.74,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104386569,0.28419586,703.74,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104386570,0.28419586,703.74,702.5,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104387573,0.28419586,703.74,702.52,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104388676,0.28419586,703.74,702.53,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104390077,0.28419586,703.74,702.56,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104390478,0.26147568,703.73,702.56,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104390676,0.28419586,703.74,702.56,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104390977,0.28419586,703.74,702.53,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104392075,0.28419586,703.74,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104400583,0.26152778,703.73,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1735104401391,0.26152778,703.73,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104402204,0.28419586,703.74,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104402399,0.28420798,703.71,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104402595,0.26152794,703.7,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104403193,0.2842201,703.68,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104403497,0.2615272,703.67,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104403696,0.28423221,703.65,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104403898,0.2615272,703.64,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104404499,0.2615272,703.64,701.77,1.27054062]
["bitfinex-derivatives","BNBF0:USTF0",1735104404500,0.2615272,703.64,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104405601,0.2615272,703.64,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104406194,0.28424433,703.62,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104406398,0.2615272,703.61,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104406599,0.2615272,703.61,702.38,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104406796,0.28424433,703.62,702.38,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104407203,0.26152632,703.61,702.38,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104407615,0.28425645,703.59,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104408702,0.28425645,703.59,702.04,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104408703,0.28425645,703.59,702.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104408905,0.26152631,703.58,702.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104409099,0.28426453,703.57,702.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104409609,0.28426453,703.57,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104410305,0.26153265,703.56,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104410501,0.28427261,703.55,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104411304,0.28427261,703.55,702.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104412206,0.28427261,703.55,702.38,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104413404,0.28427261,703.55,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104413602,0.26153851,703.54,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104413804,0.28428069,703.53,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104414014,0.26153851,703.52,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104414206,0.28428878,703.51,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104414703,0.28428878,703.51,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104419015,0.28428878,703.51,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104420015,0.28428878,703.51,702.04,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104420016,0.28428878,703.51,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104421217,0.28428878,703.51,702.36,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104422719,0.28428878,703.51,702.2,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104426019,0.28428878,703.51,702.24,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104428517,0.28428878,703.51,702.23,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104429722,0.28428878,703.51,702.18,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104430118,0.26158485,703.5,702.18,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104430322,0.2843009,703.48,702.18,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104430525,0.26158639,703.47,702.18,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104430724,0.28431302,703.45,702.18,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104431061,0.28431302,703.45,702.27,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104432024,0.26158997,703.44,702.29,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104432424,0.28432111,703.43,702.29,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104433326,0.28432111,703.43,702.28,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104434124,0.28432111,703.43,702.27,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104434425,0.26159342,703.42,702.27,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104435423,0.26159342,703.42,702.29,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104436027,0.28432111,703.43,702.29,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104436327,0.26159106,703.42,702.29,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104436827,0.28432111,703.43,702.29,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104437027,0.26159015,703.42,702.29,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104437484,0.26159015,703.42,701.72,1.27054062]
["bitfinex-derivatives","BNBF0:USTF0",1735104437485,0.26159015,703.42,702.34,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104438427,0.26159015,703.42,702.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104439022,0.28432919,703.41,702.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104439223,0.26159015,703.4,702.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104440729,0.26159015,703.4,701.72,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104440730,0.26159015,703.4,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104442125,0.28433728,703.39,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104442330,0.26159015,703.38,702.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104443030,0.28434536,703.37,702.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104443236,0.26159015,703.36,702.28,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104444625,0.28435345,703.35,702.28,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104444830,0.26159015,703.34,702.28,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104445031,0.26159015,703.34,702.05,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104445032,0.26159015,703.34,702.27,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104445230,0.26161108,703.33,702.27,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104445427,0.28435345,703.35,702.27,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104445627,0.26161642,703.34,702.27,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104446024,0.28436153,703.33,702.27,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104446230,0.28436153,703.33,701.63,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104446231,0.28436153,703.33,702.26,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104447532,0.28436153,703.33,702.25,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104448534,0.28436153,703.33,702.24,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104451137,0.28436153,703.33,702.25,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104452135,0.26161759,703.32,702.25,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104452337,0.28436962,703.31,702.25,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104453535,0.28436962,703.31,702.29,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104454935,0.28436962,703.31,702.3,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104455339,0.2616123,703.3,702.3,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104456144,0.2616123,703.3,702.34,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104457046,0.2616123,703.3,702.36,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104458143,0.2616123,703.3,702.15,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104458144,0.2616123,703.3,702.38,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104459038,0.2616123,703.3,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104460979,0.2616123,703.3,702.21,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104460980,0.2616123,703.3,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104461246,0.26161862,703.29,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104461445,0.26161862,703.28,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104461644,0.26161862,703.27,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104461846,0.26161862,703.26,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104462040,0.26161982,703.25,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104462244,0.26161982,703.24,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104462446,0.28436962,703.31,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104462647,0.26161729,703.3,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104462949,0.26161729,703.3,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104463149,0.28437771,703.29,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104463344,0.26161729,703.28,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104463548,0.28438579,703.27,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104463752,0.28438579,703.27,701.8,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104463753,0.28438579,703.27,702.38,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104464950,0.28438579,703.27,702.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104465848,0.28438579,703.27,702.31,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104466757,0.28438579,703.27,702.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104472050,0.28438579,703.27,702.3,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104474162,0.28438579,703.27,702.31,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104475158,0.28438579,703.27,702.32,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104476556,0.28438579,703.27,702.29,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104477458,0.28438579,703.27,702.31,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104478254,0.28438579,703.27,702.04,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104478255,0.28438579,703.27,702.32,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104479456,0.28438579,703.27,702.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104480460,0.28438579,703.27,702.32,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104481457,0.28438579,703.27,702.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104481957,0.28438579,703.27,702.31,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104484061,0.28438579,703.27,702.29,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104486263,0.28438579,703.27,702.31,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104487262,0.28438579,703.27,702.32,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104490358,0.28438579,703.27,702.33,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104491561,0.28438579,703.27,702.34,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104492568,0.28438579,703.27,701.59,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104492569,0.28438579,703.27,702.36,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104493563,0.28438579,703.27,701.65,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104493564,0.28438579,703.27,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104494862,0.28438579,703.27,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104495659,0.28438579,703.27,701.85,1.27054062]
["bitfinex-derivatives","BNBF0:USTF0",1735104495660,0.28438579,703.27,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104496670,0.28438579,703.27,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104497562,0.28438579,703.27,701.9,1.27054062]
["bitfinex-derivatives","BNBF0:USTF0",1735104497563,0.28438579,703.27,702.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104498761,0.28438579,703.27,702.43,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104500968,0.28438579,703.27,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104502069,0.28438579,703.27,702.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104504571,0.28438579,703.27,702.32,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104506473,0.28438579,703.27,702.29,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104507375,0.28438579,703.27,702.3,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104509874,0.28438579,703.27,702.31,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104510981,0.28438579,703.27,702.32,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104512180,0.28438579,703.27,702.35,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104514481,0.28438579,703.27,702.44,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104515581,0.28438579,703.27,702.5,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104516977,0.28438579,703.27,702.48,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104517780,0.28438579,703.27,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104518797,0.28438579,703.27,702.43,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104520885,0.28438579,703.27,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104521886,0.28438579,703.27,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104522790,0.28438579,703.27,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104523587,0.28438579,703.27,702.38,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104524686,0.28438579,703.27,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104525691,0.28438579,703.27,702.44,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104526492,0.28438579,703.27,702.43,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104529803,0.28438579,703.27,702.46,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104536100,0.28438579,703.27,702.4,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104537393,0.28438579,703.27,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104539895,0.28438579,703.27,702.07,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104539896,0.28438579,703.27,702.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104540895,0.28438579,703.27,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104541701,0.28438579,703.27,702.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104542696,0.28438579,703.27,702.43,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104545903,0.28438579,703.27,702.39,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104546603,0.28438579,703.27,702.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104547897,0.28438579,703.27,702.19,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104549205,0.28438579,703.27,701.44,1.27054062]
["bitfinex-derivatives","BNBF0:USTF0",1735104549206,0.28438579,703.27,702.18,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104550704,0.28438579,703.27,702.15,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104551508,0.28438579,703.27,701.24,2.94530219]
["bitfinex-derivatives","BNBF0:USTF0",1735104551509,0.28438579,703.27,702.17,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104552705,0.28438579,703.27,702.16,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104553605,0.28438579,703.27,701.27,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104553606,0.28438579,703.27,702.15,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104556007,0.28438579,703.27,702.32,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104557206,0.28438579,703.27,702.44,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104558110,0.28438579,703.27,702.38,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104563617,0.28438579,703.27,702.37,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104564516,0.28438579,703.27,702.1,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104564517,0.28438579,703.27,702.44,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104565616,0.28438579,703.27,701.73,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104565617,0.28438579,703.27,702.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104566317,0.28438579,703.27,702.41,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104567410,0.28438579,703.27,701.67,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104567411,0.28438579,703.27,702.5,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104569419,0.28438579,703.27,702.49,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104570019,0.28438579,703.27,702.47,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104572419,0.28438579,703.27,702.45,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104573013,0.28438579,703.27,702.08,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104573014,0.28438579,703.27,702.44,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104574018,0.28438579,703.27,701.71,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104574019,0.28438579,703.27,702.43,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104574822,0.27529097,703.27,702.43,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104575021,0.27529097,703.27,702.42,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104575820,0.27529097,703.27,701.7,2.16168369]
["bitfinex-derivatives","BNBF0:USTF0",1735104575821,0.27529097,703.27,702.47,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104576823,0.27529097,703.27,702.48,1.05878385]
["bitfinex-derivatives","BNBF0:USTF0",1735104577226,0.27529097,703.27,689.69,20.34281856]
["bitfinex-derivatives","BNBF0:USTF0",1735104577419,0.27529097,703.27,700.7,2.81612237]
["bitfinex-derivatives","BNBF0:USTF0",1735104577620,0.27529097,703.27,700.71,2.81612237]
["bitfinex-derivatives","BNBF0:USTF0",1735104577924,0.27529097,703.27,700.72,5.37239989]
["bitfinex-derivatives","BNBF0:USTF0",1735104578123,0.27529097,703.27,700.73,5.37239989]
["bitfinex-derivatives","BNBF0:USTF0",1735104578325,0.27529097,703.27,700.74,2.81612237]
["bitfinex-derivatives","BNBF0:USTF0",1735104578519,0.27529097,703.27,700.75,2.81612237]
["bitfinex-derivatives","BNBF0:USTF0",1735104578720,0.27529097,703.27,700.76,5.37239989]
["bitfinex-derivatives","BNBF0:USTF0",1735104578920,0.27529097,703.27,700.77,5.37239989]
["bitfinex-derivatives","BNBF0:USTF0",1735104579119,0.27529097,703.27,700.78,5.37239989]
["bitfinex-derivatives","BNBF0:USTF0",1735104579320,0.27529097,703.27,702.44,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104579922,0.27529097,703.27,702.42,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104581728,0.27529097,703.27,702.21,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104581729,0.27529097,703.27,702.43,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104582825,0.27529097,703.27,702.41,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104583725,0.27529097,703.27,702.42,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104584830,0.27529097,703.27,702.32,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104585530,0.27529097,703.27,702.35,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104586330,0.27529097,703.27,701.54,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104586331,0.27529097,703.27,702.36,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104587631,0.27529097,703.27,702.38,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104588534,0.27529097,703.27,702.4,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104589330,0.27529097,703.27,702.42,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104590534,0.27529097,703.27,701.59,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104590535,0.27529097,703.27,702.45,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104591234,0.27529097,703.27,702.52,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104592535,0.27529097,703.27,702.53,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104593637,0.27529097,703.27,702.54,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104594537,0.27529097,703.27,702.62,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104595531,0.27529097,703.27,702.05,1.26939565]
["bitfinex-derivatives","BNBF0:USTF0",1735104595532,0.27529097,703.27,702.63,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104596439,0.27529097,703.27,702.62,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104597638,0.27529097,703.27,702.64,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104598739,0.27529097,703.27,702.67,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104600032,0.27529097,703.27,702.74,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104601032,0.27529097,703.27,702.75,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104603535,0.27529097,703.27,702.73,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104604546,0.27529097,703.27,702.74,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104605741,0.27529097,703.27,702.75,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104607039,0.27529097,703.27,702.82,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104607836,0.27529097,703.27,702.53,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104607837,0.27529097,703.27,702.76,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104610844,0.27529097,703.27,702.75,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104614549,0.27529097,703.27,702.77,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104616149,0.27529097,703.27,702.54,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104616150,0.27529097,703.27,702.75,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104617251,0.27529097,703.27,702.09,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104617252,0.27529097,703.27,702.76,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104619154,0.27529097,703.27,702.1,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104619155,0.27529097,703.27,702.82,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104619956,0.27529097,703.27,702.79,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104621156,0.27529097,703.27,702.78,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104623155,1.06112997,704.06,702.8,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104623355,0.28407476,704.04,702.8,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104623555,0.26142928,704.03,702.8,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104623757,0.28408687,704.01,702.8,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104623952,0.26142928,704.0,702.8,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104624950,0.28409898,703.98,702.8,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104625157,0.26142928,703.97,702.82,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104625394,0.28411108,703.95,702.82,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104625557,0.26142928,703.94,702.82,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104625859,0.28411915,703.93,702.82,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104626053,0.26142928,703.92,702.82,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104626258,0.26142928,703.92,702.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104626454,0.28412723,703.91,702.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104626758,0.26142928,703.9,702.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104626952,0.2841353,703.89,702.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104627506,0.26140728,703.88,702.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104627660,0.26140728,703.88,702.64,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104627661,0.28414337,703.87,702.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104627854,0.26140728,703.86,702.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104628053,0.26141136,703.85,702.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104628359,0.26141136,703.84,702.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104628560,0.28415952,703.83,702.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104629858,0.28415952,703.83,702.26,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104629859,0.28415952,703.83,702.85,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104630759,0.28415952,703.83,702.83,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104631810,0.28415952,703.83,702.79,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104632961,0.28415952,703.83,702.89,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104634263,0.28415952,703.83,702.27,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104634264,0.28415952,703.83,702.94,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104636066,0.28415952,703.83,702.93,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104637266,0.28415952,703.83,702.89,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104638369,0.28415952,703.83,702.82,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104639675,0.28415952,703.83,702.8,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104641673,0.28415952,703.83,702.56,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104641674,0.28415952,703.83,702.79,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104644072,0.28415952,703.83,702.13,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104644073,0.28415952,703.83,702.76,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104646073,0.28415952,703.83,702.77,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104646670,0.28415952,703.83,702.79,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104649477,0.28415952,703.83,702.77,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104651774,0.28415952,703.83,702.78,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104653078,0.28415952,703.83,702.81,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104654079,0.28415952,703.83,702.85,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104655980,0.28415952,703.83,702.83,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104657173,0.28415952,703.83,702.26,1.26939565]
["bitfinex-derivatives","BNBF0:USTF0",1735104657174,0.28415952,703.83,702.88,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104658375,0.28415952,703.83,702.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104658989,0.28415952,703.83,702.92,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104660082,0.28415952,703.83,702.95,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104661100,0.28415952,703.83,702.97,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104662179,0.28415952,703.83,703.0,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104663279,0.28415952,703.83,703.03,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104664382,0.28415952,703.83,703.05,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104665084,0.28415952,703.83,702.45,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104665085,0.28415952,703.83,703.1,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104666081,0.28415952,703.83,703.14,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104666680,0.28415952,703.83,703.13,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104667684,0.28415952,703.83,702.61,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104667685,0.28415952,703.83,703.14,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104669081,0.28415952,703.83,703.15,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104670381,0.28415952,703.83,703.12,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104672281,0.28415952,703.83,702.85,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104672282,0.28415952,703.83,703.11,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104674090,0.52281766,703.82,702.99,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104674290,0.26140883,703.82,702.99,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104674990,0.26140883,703.82,702.92,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104675799,0.26140883,703.82,702.9,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104675983,0.2841676,703.81,702.9,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104677789,0.2841676,703.81,702.89,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104678690,0.2841676,703.81,702.88,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104679695,0.2841676,703.81,702.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104680795,0.2841676,703.81,702.58,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104682197,0.2841676,703.81,702.42,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104683092,0.2841676,703.81,702.45,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104684096,0.2841676,703.81,702.46,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104685096,0.2841676,703.81,702.41,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104686894,0.2841676,703.81,702.37,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104687990,0.2841676,703.81,702.41,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104688395,0.26146077,703.8,702.41,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104688895,0.28417971,703.78,702.41,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104689093,0.26146077,703.77,702.51,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104689298,0.28418779,703.76,702.51,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104690196,0.26146685,703.75,702.51,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104690592,0.28419586,703.74,702.51,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104691293,0.26147145,703.73,702.48,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104691696,0.28420394,703.72,702.48,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104692198,0.26148409,703.71,702.48,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104692500,0.28421606,703.69,702.45,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104693500,0.28421606,703.69,702.17,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104694897,0.28421606,703.69,702.13,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104695498,0.28421606,703.69,702.11,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104696502,0.28421606,703.69,702.1,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104697507,0.28421606,703.69,702.09,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104700103,0.28421606,703.69,702.06,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104700908,0.28421606,703.69,702.08,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104702006,0.26150927,703.68,702.16,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104702311,0.28421606,703.69,702.16,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104702511,0.26150262,703.68,702.16,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104703308,0.26150612,703.67,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104703506,0.28421606,703.69,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104703710,0.26150405,703.68,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104703911,0.28422413,703.67,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104704712,0.26151339,703.66,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104705309,0.26151339,703.66,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735104705310,0.26151339,703.66,702.31,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104706511,0.28422413,703.67,702.32,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104707314,0.28422413,703.67,702.27,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104708415,0.28422413,703.67,702.29,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104709114,0.28422413,703.67,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104710115,0.28422413,703.67,701.63,0.78243004]
["bitfinex-derivatives","BNBF0:USTF0",1735104710116,0.26152632,703.66,702.31,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104710816,0.28422413,703.67,702.31,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104710817,0.26154164,703.65,702.31,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104711017,0.26154164,703.64,702.31,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104711209,0.28422413,703.67,702.31,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104711410,0.28422413,703.67,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104711411,0.26154326,703.66,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104712009,0.28423625,703.64,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104712412,0.28423625,703.64,702.25,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104712611,0.26154383,703.63,702.25,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104712816,0.26154628,703.62,702.25,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104713011,0.28424837,703.61,702.25,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104713614,0.28424837,703.61,702.28,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104713915,0.2615465,703.6,702.28,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104714116,0.28424837,703.61,702.28,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104714518,0.28424837,703.61,702.29,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104714911,0.26154614,703.6,702.29,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104715310,0.26154614,703.6,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104716418,0.26154614,703.6,702.25,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104718719,0.26154614,703.6,702.24,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104719919,0.26154614,703.6,702.04,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104721423,0.26154614,703.6,701.99,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104723025,0.26154614,703.6,701.88,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104724931,0.26154614,703.6,701.98,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104725524,0.2616385,703.59,701.98,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104725729,0.2616385,703.58,701.98,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104725925,0.2616385,703.57,701.98,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104726225,0.2616385,703.56,701.98,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104726425,0.2616385,703.55,701.98,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104726624,0.28424837,703.61,701.98,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104726625,0.2616385,703.54,701.98,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104726829,0.2616385,703.53,701.98,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104727126,0.2616385,703.52,701.98,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104727376,0.28424837,703.61,701.95,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104727377,0.2616385,703.51,701.95,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104727631,0.2616385,703.5,701.95,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104727834,0.2616385,703.49,701.95,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104728032,0.28424837,703.61,701.96,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104728033,0.2616385,703.48,701.96,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104728332,0.26159874,703.47,701.96,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104728527,0.26159874,703.6,701.96,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104728733,0.26159874,703.59,701.96,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104728934,0.26159874,703.58,701.96,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104729135,0.26159874,703.57,702.02,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104729336,0.26159874,703.56,702.02,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104729548,0.28424837,703.61,702.02,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104729549,0.26159874,703.55,702.02,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104729736,0.26159874,703.54,702.0,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104730036,0.26159874,703.53,702.0,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104730234,0.28424837,703.61,702.0,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104730933,0.28424837,703.61,701.63,0.78317957]
["bitfinex-derivatives","BNBF0:USTF0",1735104730934,0.28424837,703.61,702.01,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104731838,0.26161538,703.6,701.99,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104732533,0.28424837,703.61,701.99,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104732731,0.28424837,703.61,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735104732732,0.26162425,703.6,701.94,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104734431,0.28424837,703.61,701.94,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104734737,0.26162727,703.6,701.94,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104735944,0.26162727,703.6,701.9,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104737237,0.26164863,703.59,701.9,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104737433,0.26164863,703.58,701.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104737637,0.26164863,703.57,701.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104737932,0.28424837,703.61,701.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104737933,0.26164931,703.56,701.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104738138,0.26164931,703.55,701.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104738438,0.26164931,703.54,701.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104738639,0.26164931,703.53,701.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104738940,0.26165305,703.52,701.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104739135,0.26165305,703.51,701.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104739334,0.26165305,703.6,701.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104739543,0.26165305,703.59,701.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104739838,0.26165305,703.58,701.85,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104740190,0.26165305,703.57,701.85,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104740336,0.28424837,703.61,701.85,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104740337,0.26165305,703.56,701.85,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104740535,0.26165305,703.55,701.85,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104740736,0.28424837,703.61,701.85,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104740932,0.26165736,703.6,701.85,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104742534,0.26165736,703.6,701.9,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104743541,0.28426049,703.58,701.9,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104743739,0.26165197,703.57,701.88,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104744935,0.26165197,703.57,702.03,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104745441,0.28427261,703.55,702.03,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104745637,0.26165197,703.54,702.03,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104745844,0.26165197,703.54,701.99,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104746242,0.26165206,703.53,701.99,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104746543,0.28428878,703.51,701.99,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104746839,0.28428878,703.51,701.63,1.84145916]
["bitfinex-derivatives","BNBF0:USTF0",1735104746840,0.26165206,703.5,702.04,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104747142,0.2843009,703.48,702.04,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104747341,0.26165206,703.47,702.04,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104747739,0.28431302,703.45,702.04,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104747940,0.28431302,703.45,701.81,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104747941,0.26165206,703.44,702.05,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104748140,0.28432515,703.42,702.05,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104748341,0.26165206,703.41,702.05,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104749040,0.28432515,703.42,702.1,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104749344,0.26164485,703.41,702.1,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104750044,0.26164485,703.41,701.63,0.78362945]
["bitfinex-derivatives","BNBF0:USTF0",1735104750045,0.26164485,703.41,702.12,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104750245,0.28433728,703.39,702.12,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104750441,0.26164485,703.38,702.12,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104750639,0.2843494,703.36,702.12,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104750840,0.26164485,703.35,702.12,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104751241,0.28435749,703.34,702.18,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104751441,0.26164485,703.33,702.18,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104751644,0.28436558,703.32,702.18,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104752347,0.28436558,703.32,702.08,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104753253,0.28436558,703.32,702.13,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104755343,0.28436558,703.32,702.19,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104756416,0.28436558,703.32,702.32,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104757486,0.28436558,703.32,702.33,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104758150,0.28436558,703.32,701.65,0.78362945]
["bitfinex-derivatives","BNBF0:USTF0",1735104758151,0.28436558,703.32,702.32,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104759152,0.28436558,703.32,702.31,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104760252,0.28436558,703.32,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104760949,0.28436558,703.32,702.26,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104761952,0.28436558,703.32,702.28,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104763254,0.28436558,703.32,702.27,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104764856,0.28436558,703.32,702.31,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104765658,0.28436558,703.32,702.32,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104766556,0.28436558,703.32,702.31,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104767659,0.28436558,703.32,701.65,0.78362945]
["bitfinex-derivatives","BNBF0:USTF0",1735104767660,0.28436558,703.32,702.42,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104768454,0.28436558,703.32,702.41,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104769662,0.28436558,703.32,702.38,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104771862,0.28436558,703.32,701.7,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104771863,0.26172615,703.31,702.33,0.38302039]
["bitfinex-derivatives","BNBF0:USTF0",1735104772060,0.28437771,703.29,702.33,0.38302039]
["bitfinex-derivatives","BNBF0:USTF0",1735104772263,0.26174357,703.28,702.33,0.38302039]
["bitfinex-derivatives","BNBF0:USTF0",1735104772664,0.28438984,703.26,702.33,0.38302039]
["bitfinex-derivatives","BNBF0:USTF0",1735104772865,0.26174357,703.25,702.33,0.38302039]
["bitfinex-derivatives","BNBF0:USTF0",1735104773065,0.26174357,703.25,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735104773568,0.28440197,703.23,700.98,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104773767,0.26174357,703.22,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735104773971,0.2844141,703.2,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735104774268,0.26174357,703.19,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735104774467,0.28442624,703.17,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735104774767,0.26174357,703.16,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735104774962,0.28443837,703.14,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735104775167,0.26174357,703.13,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735104775469,0.28445051,703.11,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735104775667,0.26174357,703.1,701.08,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104776561,0.28445051,703.11,701.08,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104776760,0.28445051,703.11,701.06,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104777569,0.28445051,703.11,701.38,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104778568,0.28445051,703.11,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735104778782,0.28445051,703.11,701.46,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104778969,0.28445051,703.11,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104779972,1.06112997,704.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104780164,0.2837926,704.74,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104780363,0.26151801,704.73,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104780568,0.28386107,704.57,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104780769,0.26151801,704.56,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104781365,0.28392555,704.41,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104781569,0.26151801,704.4,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104784171,0.26151,704.39,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104784368,0.26151,704.4,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104784577,0.26151,704.39,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104784779,0.26151,704.38,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104784970,0.26151,704.37,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104785275,0.26151,704.36,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104785576,0.26151,704.35,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104785772,0.26151,704.34,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104785970,0.26151,704.33,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104786170,0.26151,704.32,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104786368,0.26151,704.31,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735104786575,0.26151,704.3,701.52,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104786773,0.28392555,704.41,701.52,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104787074,0.26147725,704.4,701.52,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104787470,0.26147725,704.4,701.5,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104788475,0.26147725,704.4,701.51,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104788771,0.28398602,704.26,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735104788969,0.26147725,704.25,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735104789168,0.28403845,704.13,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735104789370,0.26147725,704.12,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735104789572,0.28408283,704.02,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735104789770,0.26147725,704.01,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735104789972,0.28409494,703.99,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735104790878,0.28409494,703.99,701.67,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104791073,0.26141316,703.98,701.67,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104791779,0.26141316,703.98,701.96,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104792277,0.28409494,703.99,701.96,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104792477,0.26142617,703.98,701.96,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104792675,0.26142617,703.98,701.93,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104793821,0.26142617,703.98,701.87,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104795087,0.26142617,703.98,701.84,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104795783,0.28409494,703.99,701.84,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104795986,0.28409494,703.99,701.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104796481,0.26136446,703.98,701.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104796677,0.28409494,703.99,701.86,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104798180,0.28409494,703.99,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735104798181,0.28409494,703.99,701.93,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104799085,0.28409494,703.99,701.91,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104800483,0.28409494,703.99,701.92,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104801280,0.28409494,703.99,702.04,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104802486,0.28409494,703.99,701.93,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104802487,0.28409494,703.99,702.0,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104803285,0.28409494,703.99,701.97,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104804285,0.28409494,703.99,701.96,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104805615,0.28409494,703.99,701.92,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104806486,0.28409494,703.99,701.9,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104807390,0.28409494,703.99,701.89,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104808685,0.28409494,703.99,701.95,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104809088,0.26132141,703.98,701.95,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104809791,0.26132141,703.98,702.08,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104810593,0.26132141,703.98,702.17,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104811387,0.28409494,703.99,702.17,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104811593,0.26131329,703.98,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104812593,0.26131329,703.98,702.44,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104813793,0.26131329,703.98,702.07,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104813794,0.26131329,703.98,702.45,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104814395,0.28409494,703.99,702.45,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104814998,0.28409494,703.99,702.32,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104816194,0.28409494,703.99,702.39,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104816997,0.28409494,703.99,702.41,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104818202,0.28409494,703.99,702.42,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104819102,0.28409494,703.99,702.43,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104820201,0.28409494,703.99,702.46,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104821401,0.28409494,703.99,702.48,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104822002,0.28409494,703.99,702.51,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104822905,0.28409494,703.99,702.54,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104823703,0.28409494,703.99,701.84,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104823704,0.28409494,703.99,702.51,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104824939,0.28409494,703.99,702.65,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104825100,0.26129904,703.98,702.65,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104825505,0.26130228,703.97,702.65,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104825697,0.28409494,703.99,702.65,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104825903,0.26130208,703.98,702.65,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104826104,0.26130208,703.98,702.72,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104827423,0.28409494,703.99,702.72,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104827602,0.28409494,703.99,702.35,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104827603,0.28409494,703.99,702.73,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104828905,0.28409494,703.99,702.6,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104829302,0.26134224,703.98,702.6,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104830008,0.26134224,703.98,702.63,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104831005,0.2613803,703.97,702.58,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104831205,0.2613803,703.96,702.58,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104831401,0.2613803,703.95,702.58,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104831607,0.2613803,703.94,702.58,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104831810,0.2613803,703.93,702.69,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104832013,0.2613803,703.92,702.69,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104832212,0.2613803,703.91,702.69,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104832460,0.2613803,703.9,702.69,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104832709,0.2613803,703.89,702.69,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104832906,0.2613803,703.89,702.18,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104832907,0.2613803,703.88,702.7,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104833108,0.2613803,703.87,702.7,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104833310,0.2613803,703.86,702.7,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104833535,0.2613803,703.85,702.7,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104833707,0.26135886,703.84,702.7,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104833915,0.26135886,703.83,702.71,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104834212,0.28409494,703.99,702.71,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104834411,0.26136816,703.98,702.71,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104835113,0.26136816,703.98,702.46,1.26939565]
["bitfinex-derivatives","BNBF0:USTF0",1735104835114,0.26136816,703.98,702.67,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104836415,0.26136816,703.98,702.65,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104836615,0.54547249,703.97,702.65,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104836809,0.26136948,703.96,702.65,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104837615,0.26136948,703.96,702.64,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104838208,0.28411108,703.95,702.64,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104838413,0.26136948,703.94,702.64,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104838614,0.28411915,703.93,702.64,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104838916,0.26136948,703.92,702.64,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104839114,0.28412723,703.91,702.64,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104839312,0.26136948,703.9,702.64,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104839513,0.5455163,703.89,702.64,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104839710,0.261381,703.88,702.64,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104839931,0.261381,703.88,702.61,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104840708,0.28414337,703.87,702.61,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104842617,0.28414337,703.87,702.63,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104845010,0.28414337,703.87,702.71,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104846016,0.28414337,703.87,702.68,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104846819,0.28414337,703.87,702.72,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104847818,0.28414337,703.87,702.67,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104848918,0.28414337,703.87,702.68,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104850114,0.28414337,703.87,702.13,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104850115,0.28414337,703.87,702.66,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104851022,0.28414337,703.87,702.7,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104852324,0.28414337,703.87,702.69,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104853314,0.28414337,703.87,702.6,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104853315,0.28414337,703.87,702.28,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104854525,0.28414337,703.87,702.16,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104854919,0.28414337,703.87,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735104855525,0.28414337,703.87,702.18,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104855824,0.28414337,703.87,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735104858527,0.28414337,703.87,702.2,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104858925,0.28414337,703.87,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735104859733,0.28414337,703.87,702.29,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104860527,0.28414337,703.87,702.3,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104861828,0.28414337,703.87,702.28,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104863030,0.28414337,703.87,702.38,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104864131,0.28414337,703.87,702.5,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104865032,0.28414337,703.87,702.53,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104867134,0.28414337,703.87,702.52,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104868034,0.28414337,703.87,702.53,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104868844,0.28414337,703.87,702.52,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104869954,0.28414337,703.87,702.63,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104871134,0.28414337,703.87,702.54,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104871135,0.28414337,703.87,702.62,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104872539,0.28414337,703.87,702.66,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104873940,0.28414337,703.87,702.48,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104874743,0.28414337,703.87,702.5,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104875445,0.28414337,703.87,702.49,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104876541,0.28414337,703.87,702.54,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104877461,0.28414337,703.87,702.49,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104879444,0.28414337,703.87,702.58,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104880741,0.28414337,703.87,702.69,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104881943,0.28414337,703.87,702.7,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104884250,0.28414337,703.87,702.69,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104885347,0.28414337,703.87,702.67,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104886146,0.28414337,703.87,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735104886147,0.28414337,703.87,702.74,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104889253,0.28414337,703.87,702.7,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104890553,0.28414337,703.87,702.69,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104891453,0.28414337,703.87,702.65,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104892755,0.28414337,703.87,702.86,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104893755,0.28414337,703.87,702.74,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104894954,0.28414337,703.87,702.69,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104895950,0.28414337,703.87,702.71,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104897058,0.28414337,703.87,702.72,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104898858,0.28414337,703.87,702.75,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104900259,0.28414337,703.87,702.76,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104901461,0.28414337,703.87,702.85,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104902462,0.28414337,703.87,702.83,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104903266,0.28414337,703.87,702.87,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104904364,0.28414337,703.87,702.4,0.77451471]
["bitfinex-derivatives","BNBF0:USTF0",1735104904365,0.28414337,703.87,702.93,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104905266,0.28414337,703.87,702.97,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104906368,0.28414337,703.87,703.0,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104907468,0.28414337,703.87,703.03,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104908269,0.28414337,703.87,703.04,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104909370,0.28414337,703.87,702.58,1.26939565]
["bitfinex-derivatives","BNBF0:USTF0",1735104909371,0.28414337,703.87,703.12,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104910570,0.28414337,703.87,702.6,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104910571,0.28414337,703.87,703.09,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104911767,0.28414337,703.87,703.11,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104913774,0.28414337,703.87,703.13,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104916776,0.28414337,703.87,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104918776,0.28414337,703.87,702.95,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104918777,0.28414337,703.87,703.18,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104920582,0.28414337,703.87,703.17,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104922913,0.28414337,703.87,703.2,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104924684,0.28414337,703.87,702.62,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104924685,0.28414337,703.87,703.17,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104925879,0.28414337,703.87,703.16,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104927086,0.28414337,703.87,703.14,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104927887,0.28414337,703.87,703.2,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104928683,0.28414337,703.87,703.11,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104930786,0.28414337,703.87,703.1,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104931987,0.28414337,703.87,703.13,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104933187,0.28414337,703.87,703.12,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104934188,0.28414337,703.87,703.11,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104938795,1.06112997,704.81,703.11,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104939090,0.28377247,704.79,703.11,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104939297,0.28377247,704.79,702.57,1.26939565]
["bitfinex-derivatives","BNBF0:USTF0",1735104939298,0.26119767,704.78,703.26,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104940298,0.28377247,704.79,703.26,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104940500,0.26120694,704.78,703.26,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104941396,0.26120694,704.78,702.64,2.15973566]
["bitfinex-derivatives","BNBF0:USTF0",1735104941397,0.26120694,704.77,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104941596,0.26120694,704.76,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104941802,0.26120694,704.75,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104941999,0.26120694,704.74,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104942204,0.26120694,704.73,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104942402,0.28380468,704.71,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104942602,0.26120894,704.7,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104943304,0.26120894,704.7,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104943603,0.28381676,704.68,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104943904,0.26120894,704.67,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104944198,0.28382885,704.65,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104944459,0.26120894,704.64,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104944605,0.28384093,704.62,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104944799,0.26120918,704.61,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104945002,0.28385302,704.59,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104945200,0.26120805,704.58,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104945400,0.2838651,704.56,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104945706,0.26120805,704.55,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104946008,0.28387719,704.53,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104946207,0.26120805,704.52,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104946407,0.28388928,704.5,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104946603,0.26120805,704.49,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104946802,0.28390137,704.47,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104947000,0.26120805,704.46,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104947205,0.28391346,704.44,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104947402,0.26120805,704.43,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104947607,0.28392152,704.42,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104947802,0.26120805,704.41,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104948403,0.28392958,704.4,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104948606,0.26120805,704.39,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104948805,0.28393764,704.38,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104949003,0.26120805,704.37,703.23,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104949312,0.2839457,704.36,703.29,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104949512,0.26120805,704.35,703.29,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104949864,0.28395377,704.34,703.29,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104950104,0.26120805,704.33,703.29,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104950303,0.28396183,704.32,703.29,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104951209,0.28396183,704.32,703.31,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104951804,0.26120758,704.31,703.31,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104952006,0.28396989,704.3,703.31,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104952312,0.26120651,704.29,703.31,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104952511,0.28396989,704.3,703.31,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104952811,0.28396989,704.3,703.33,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104953812,0.28396989,704.3,703.28,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104954915,0.28396989,704.3,703.29,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104956112,0.28396989,704.3,703.17,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104957611,0.28396989,704.3,703.28,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104958611,0.28396989,704.3,703.25,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104959455,0.28396989,704.3,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104961514,0.28396989,704.3,703.21,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104962689,0.28396989,704.3,702.7,0.77451471]
["bitfinex-derivatives","BNBF0:USTF0",1735104962690,0.28396989,704.3,703.22,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104963763,0.28396989,704.3,703.24,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104964319,0.28396989,704.3,703.28,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104965722,0.28396989,704.3,703.3,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104966725,0.28396989,704.3,703.33,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104967929,0.28396989,704.3,703.32,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104969072,0.28396989,704.3,703.34,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104970327,0.28396989,704.3,703.35,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104972429,0.28396989,704.3,703.38,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104973526,0.28396989,704.3,703.39,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104974629,0.28396989,704.3,703.4,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104976631,0.28396989,704.3,703.38,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104977633,0.28396989,704.3,703.36,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104978335,0.28396989,704.3,703.37,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104979236,0.28396989,704.3,703.39,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104980435,0.28396989,704.3,703.42,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104981430,0.28396989,704.3,703.44,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104982736,0.28396989,704.3,703.46,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104983737,0.28396989,704.3,703.5,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104984732,0.28396989,704.3,703.52,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104986836,0.28396989,704.3,703.02,1.26939565]
["bitfinex-derivatives","BNBF0:USTF0",1735104986837,0.28396989,704.3,703.54,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104987636,0.28396989,704.3,703.6,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104988638,0.28396989,704.3,703.63,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104989837,0.28396989,704.3,703.66,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104990940,0.28396989,704.3,703.7,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104992043,0.28396989,704.3,703.72,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104993140,0.28396989,704.3,703.67,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104997751,0.28396989,704.3,703.43,1.05782971]
["bitfinex-derivatives","BNBF0:USTF0",1735104997752,0.28396989,704.3,703.63,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104998850,0.28396989,704.3,703.61,1.05890977]
["bitfinex-derivatives","BNBF0:USTF0",1735104999250,0.28396989,704.3,695.07,5.06297021]
["bitfinex-derivatives","BNBF0:USTF0",1735104999449,0.28396989,704.3,702.04,5.34899727]
["bitfinex-derivatives","BNBF0:USTF0",1735104999659,0.28396989,704.3,702.05,2.80269165]
["bitfinex-derivatives","BNBF0:USTF0",1735104999950,0.28396989,704.3,703.62,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105002055,0.28396989,704.3,703.63,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105003259,0.28396989,704.3,703.64,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105007053,0.28396989,704.3,703.71,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105012262,0.28396989,704.3,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105013758,0.28396989,704.3,703.75,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105014759,0.28396989,704.3,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105017963,0.28396989,704.3,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105018963,0.28396989,704.3,703.73,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105020263,0.28396989,704.3,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105021861,0.28396989,704.3,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105022860,0.28396989,704.3,703.45,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105022861,0.28396989,704.3,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105023864,0.28396989,704.3,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105027865,0.28396989,704.3,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105031475,0.28396989,704.3,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105033572,0.28396989,704.3,703.03,2.16130541]
["bitfinex-derivatives","BNBF0:USTF0",1735105033573,0.28396989,704.3,703.63,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105034520,0.28396989,704.3,703.64,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105035474,0.28396989,704.3,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105036180,1.06510691,705.19,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105036476,0.28361955,705.17,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105036708,0.26106691,705.16,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105036880,0.26106467,705.15,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105037081,0.26106467,705.14,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105037280,0.26106467,705.13,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105037480,0.26106467,705.12,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105037680,0.26105704,705.11,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105037880,0.28361955,705.17,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105037881,0.26105704,705.1,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105038082,0.26105704,705.09,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105038382,0.26105704,705.08,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105038578,0.26105704,705.07,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105038885,0.26105704,705.06,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105039078,0.26105704,705.05,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105039278,0.26105704,705.04,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105039476,0.26105704,705.03,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105039681,0.26105906,705.02,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105039887,0.26105906,705.01,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105040083,0.28361955,705.17,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105040084,0.26105906,705.0,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105040280,0.26105906,704.99,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105040484,0.26105906,704.98,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105040684,0.26105906,704.97,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105040886,0.28361955,705.17,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105041088,0.2609939,705.16,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105041289,0.28361955,705.17,703.73,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105042289,0.28361955,705.17,703.79,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105043590,0.28361955,705.17,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105044586,0.28361955,705.17,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105045892,0.28361955,705.17,703.79,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105046986,0.28361955,705.17,703.75,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105048492,0.28361955,705.17,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105049294,0.28361955,705.17,703.49,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105049295,0.28361955,705.17,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105049996,0.28361955,705.17,703.71,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105051290,0.28361955,705.17,702.94,2.16130541]
["bitfinex-derivatives","BNBF0:USTF0",1735105051291,0.28361955,705.17,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105052397,0.28361955,705.17,702.9,2.16130541]
["bitfinex-derivatives","BNBF0:USTF0",1735105052398,0.28361955,705.17,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105052991,0.28361955,705.17,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105053801,0.28361955,705.17,703.66,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105054299,0.26092143,705.16,703.66,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105054901,0.26092143,705.16,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105055502,0.28361955,705.17,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105056001,0.28361955,705.17,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105057004,0.28361955,705.17,703.13,2.16130541]
["bitfinex-derivatives","BNBF0:USTF0",1735105057005,0.28361955,705.17,703.45,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105059405,0.28361955,705.17,703.43,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105060306,0.28361955,705.17,703.44,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105061502,0.28361955,705.17,703.46,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105062709,0.28361955,705.17,702.46,2.16130541]
["bitfinex-derivatives","BNBF0:USTF0",1735105062710,0.28361955,705.17,703.51,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105063610,0.28361955,705.17,703.53,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105065610,0.28361955,705.17,703.54,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105066810,0.28361955,705.17,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105067010,0.26095164,705.16,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105067211,0.28361955,705.17,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105067509,0.26095126,705.16,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105068809,0.28361955,705.17,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105069111,0.28361955,705.17,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105070014,0.28361955,705.17,703.47,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105071014,0.28361955,705.17,703.53,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105072316,0.28361955,705.17,703.55,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105073214,0.28361955,705.17,703.6,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105074407,0.28361955,705.17,703.61,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105076816,0.28361955,705.17,703.63,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105077715,0.28361955,705.17,703.62,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105079121,0.28361955,705.17,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105079922,0.28361955,705.17,702.76,0.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1735105079923,0.28361955,705.17,703.66,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105081616,0.26099789,705.16,703.66,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105082023,0.26099789,705.16,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105082620,0.26100538,705.15,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105082825,0.26100538,705.15,702.85,2.16130541]
["bitfinex-derivatives","BNBF0:USTF0",1735105082826,0.26100538,705.14,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105083023,0.26100538,705.13,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105083224,0.28361955,705.17,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105083422,0.26100535,705.16,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105084028,0.26100535,705.16,703.71,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105085029,0.26100535,705.16,702.88,2.16130541]
["bitfinex-derivatives","BNBF0:USTF0",1735105085030,0.26100535,705.16,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105085222,0.26099123,705.15,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105085427,0.26099123,705.14,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105085627,0.26099123,705.13,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105085829,0.26099123,705.12,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105086127,0.26098944,705.11,703.77,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105086327,0.28361955,705.17,703.77,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105086528,0.26098881,705.16,703.77,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105087431,0.26098881,705.16,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105088730,0.26098881,705.16,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105089335,0.26098881,705.16,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105090433,0.26098881,705.16,703.87,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105090636,0.28361955,705.17,703.87,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105091434,0.28361955,705.17,703.95,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105091634,0.26097321,705.16,703.95,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105092435,0.26097321,705.16,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105093333,0.26097321,705.16,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105093535,0.54457928,705.15,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105093733,0.28363161,705.14,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105094339,0.28363161,705.14,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105095634,0.28363161,705.14,704.1,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105096636,0.28363161,705.14,703.51,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105097443,0.28363161,705.14,703.53,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105098481,0.28363161,705.14,703.52,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105099842,0.26103512,705.13,703.56,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105100546,0.26103512,705.13,703.6,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105101648,0.28364368,705.11,703.6,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105101946,0.26103889,705.1,703.6,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105102656,0.28365575,705.08,703.6,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105102946,0.26103889,705.07,703.63,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105103348,0.28366782,705.05,703.63,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105103549,0.26103889,705.04,703.63,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105103900,0.26103889,705.04,703.2,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105103901,0.28367989,705.02,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105104050,0.26103889,705.01,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105104249,0.28369196,704.99,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105104442,0.26103889,704.98,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105104643,0.28370403,704.96,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105104997,0.26103848,704.95,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105105151,0.28371208,704.94,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105105943,0.28371208,704.94,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105107147,0.28371208,704.94,703.44,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105108048,0.26110232,704.93,703.44,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105108250,0.28371208,704.94,703.44,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105108548,0.28371208,704.94,703.4,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105109745,0.28371208,704.94,703.37,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105110843,0.28371208,704.94,703.35,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105111953,0.28371208,704.94,703.32,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105112950,0.28371208,704.94,703.31,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105113149,0.26110119,704.93,703.31,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105113750,0.28372416,704.91,703.31,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105113951,0.28372416,704.91,703.27,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105114748,0.28372416,704.91,702.94,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105114749,0.28372416,704.91,703.26,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105115953,0.28372416,704.91,703.28,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105116145,0.26108363,704.9,703.28,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105116350,0.28373623,704.88,703.28,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105116649,0.26108363,704.87,703.28,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105116850,0.28374428,704.86,703.28,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105117051,0.26108363,704.85,703.42,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105118153,0.26108363,704.85,703.4,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105118556,0.26108726,704.84,703.4,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105118752,0.26108726,704.83,703.4,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105119054,0.54484765,704.82,703.4,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105119255,9.25761977,705.61,702.82,0.7738239]
["bitfinex-derivatives","BNBF0:USTF0",1735105119256,0.54485003,704.81,703.42,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105119454,0.26108562,704.8,703.42,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105120047,0.28377247,704.79,703.42,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105120453,0.26108336,704.78,703.41,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105120753,0.28378052,704.77,703.41,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105121151,0.28378052,704.77,703.42,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105122456,0.28378052,704.77,703.54,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105122457,0.26107,704.76,703.54,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105123650,0.28378857,704.75,703.54,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105123855,0.26107,704.74,703.52,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105124051,0.28378857,704.75,703.52,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105124855,0.28378857,704.75,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735105124856,0.28378857,704.75,703.5,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105126057,0.28378857,704.75,703.53,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105126956,0.26108659,704.74,703.53,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105127157,0.28378857,704.75,703.53,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105128459,0.28378857,704.75,703.54,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105129461,0.26109091,704.74,703.54,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105129661,0.54489195,704.73,703.56,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105129860,0.28380065,704.72,703.56,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105130671,0.28380065,704.72,703.62,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105131056,0.26109114,704.71,703.62,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105131259,0.28380871,704.7,703.62,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105131860,0.28380871,704.7,703.66,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105132662,0.28380871,704.7,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105133963,0.26108988,704.69,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105134164,0.28381676,704.68,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105134364,0.26108988,704.67,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105135158,0.26108988,704.67,703.73,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105135364,0.28381676,704.68,703.73,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105136166,0.2610759,704.67,703.77,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105137168,0.2610759,704.67,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105139064,0.2610759,704.67,703.82,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105139962,0.2610759,704.67,703.3,2.16130541]
["bitfinex-derivatives","BNBF0:USTF0",1735105139963,0.2610759,704.67,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105140562,0.28382079,704.67,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105140863,0.26109655,704.66,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105141067,0.28382885,704.65,703.82,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105141266,0.26109655,704.64,703.82,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105141466,0.2838369,704.63,703.82,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105141671,0.26109655,704.62,703.82,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105142473,0.28384496,704.61,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105143867,0.28384496,704.61,703.45,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105144774,0.28384496,704.61,703.38,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105146870,0.28384496,704.61,702.63,1.27031828]
["bitfinex-derivatives","BNBF0:USTF0",1735105146871,0.28384496,704.61,703.36,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105147666,0.28384496,704.61,703.34,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105148670,0.28384496,704.61,703.23,1.34300053]
["bitfinex-derivatives","BNBF0:USTF0",1735105149775,0.28384496,704.61,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735105151775,0.28384496,704.61,703.32,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105152978,0.28384496,704.61,703.48,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105154681,0.28384496,704.61,703.49,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105155478,0.28384496,704.61,703.47,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105156483,0.28384496,704.61,703.49,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105157880,0.28384496,704.61,703.53,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105158779,0.28384496,704.61,703.54,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105159793,0.28384496,704.61,703.56,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105161087,0.28384496,704.61,703.57,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105161790,0.28384496,704.61,703.54,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105162889,0.28384496,704.61,703.58,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105165090,0.28384496,704.61,703.24,0.77377452]
["bitfinex-derivatives","BNBF0:USTF0",1735105165091,0.28384496,704.61,703.53,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105166793,0.28384496,704.61,703.54,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105169205,0.28384496,704.61,703.55,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105170691,0.28384496,704.61,703.58,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105170895,0.26111625,704.6,703.58,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105171096,0.54496524,704.6,703.58,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105171294,0.26111625,704.59,703.58,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105171487,0.26111625,704.59,703.24,0.77377452]
["bitfinex-derivatives","BNBF0:USTF0",1735105171488,0.26111625,704.59,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105172295,0.26111625,704.59,703.66,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105172887,0.26112013,704.58,703.66,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105173093,0.26112013,704.57,703.66,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105173292,0.26112013,704.56,703.66,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105173496,0.26112013,704.55,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105173695,0.26112013,704.54,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105173895,0.28384899,704.6,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105174095,0.26111799,704.59,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105174600,0.28384899,704.6,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105175499,0.28384899,704.6,703.24,2.0440928]
["bitfinex-derivatives","BNBF0:USTF0",1735105175500,0.28384899,704.6,703.5,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105177496,0.28384899,704.6,703.54,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105178697,0.28384899,704.6,703.59,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105180594,0.28384899,704.6,703.61,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105182602,0.28384899,704.6,703.5,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105183901,0.28384899,704.6,703.52,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105184899,0.28384899,704.6,703.57,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105185903,0.28384899,704.6,703.56,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105186902,0.28384899,704.6,703.55,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105187804,0.28384899,704.6,703.57,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105189907,0.28384899,704.6,703.56,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105190907,0.28384899,704.6,703.55,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105193007,0.28384899,704.6,703.7,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105193908,0.28384899,704.6,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105195009,0.28384899,704.6,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105195805,0.28384899,704.6,703.75,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105197010,0.28384899,704.6,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105198111,0.28384899,704.6,703.79,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105198912,0.28384899,704.6,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105200108,0.28384899,704.6,703.55,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105200109,0.28384899,704.6,703.73,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105201112,0.28384899,704.6,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105202006,0.28384899,704.6,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735105202007,0.28384899,704.6,703.77,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105203012,0.28384899,704.6,703.75,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105205111,0.28384899,704.6,703.73,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105206828,0.28384899,704.6,703.71,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105208014,0.28384899,704.6,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105209617,0.28384899,704.6,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105210815,0.28384899,704.6,703.73,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105211716,0.28384899,704.6,703.28,0.77570249]
["bitfinex-derivatives","BNBF0:USTF0",1735105211717,0.28384899,704.6,703.75,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105212814,0.28384899,704.6,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105214218,0.28384899,704.6,703.63,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105216114,0.28384899,704.6,703.64,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105217321,0.28384899,704.6,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105218021,0.28384899,704.6,703.3,0.77570249]
["bitfinex-derivatives","BNBF0:USTF0",1735105218022,0.28384899,704.6,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105219321,1.06510691,705.56,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105219524,0.26096696,705.55,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105219767,0.28347081,705.54,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105219951,0.26096696,705.53,703.72,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105220157,0.26096696,705.53,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105221343,0.26096696,705.53,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105221839,0.28348287,705.51,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105222043,0.26096055,705.5,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105222238,1.06510691,705.48,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105222534,0.26096055,705.47,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105222739,0.26096055,705.46,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105222941,0.283511,705.44,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105223138,0.26096055,705.43,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105223337,0.28352305,705.41,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105223527,0.26096055,705.4,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105223723,0.26096055,705.39,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105223927,0.28353913,705.37,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105224230,0.26096055,705.36,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105224421,1.06510691,705.48,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105224422,0.28355119,705.34,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105224622,0.28355119,705.34,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105224623,0.26096055,705.33,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105224828,0.28356325,705.31,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105225029,0.26096055,705.3,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105225259,0.28357531,705.28,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105225429,0.26097301,705.27,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105225629,0.28358738,705.25,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105225828,0.28358738,705.25,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735105225829,0.26097301,705.24,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105226029,0.28359944,705.22,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105226224,0.26097301,705.21,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105226425,0.28360748,705.2,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105226628,0.26097301,705.19,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105226825,0.28361553,705.18,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105227031,0.26097301,705.17,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105227633,0.26097301,705.17,703.85,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105228132,0.28362357,705.16,703.85,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105228332,0.26097301,705.15,703.85,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105228632,0.28363161,705.14,703.85,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105228834,0.26097301,705.13,703.85,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105229733,0.26097301,705.13,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105230234,0.26098843,705.12,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105230432,0.26098843,705.11,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105230633,0.26098843,705.1,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105230834,0.26098843,705.09,703.82,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105231034,0.26098843,705.08,703.82,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105231334,0.26098843,705.07,703.82,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105231535,0.26098843,705.06,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105231836,0.54465625,705.05,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105232034,0.54466027,705.04,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105232232,0.5446643,705.03,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105232431,0.54466832,705.02,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105232633,0.54467234,705.01,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105232828,0.54467637,705.0,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105233034,0.54467753,704.99,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105233235,0.26098557,704.98,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105233436,0.28370001,704.97,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105235335,0.28370001,704.97,703.79,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105237537,0.28370001,704.97,703.77,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105240540,0.28370001,704.97,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105241741,0.28370001,704.97,703.79,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105242637,0.28370001,704.97,703.35,0.77570249]
["bitfinex-derivatives","BNBF0:USTF0",1735105242638,0.28370001,704.97,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105243740,0.28370001,704.97,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105245733,0.28370001,704.97,703.38,2.16130541]
["bitfinex-derivatives","BNBF0:USTF0",1735105245734,0.28370001,704.97,703.94,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105246940,0.28370001,704.97,703.35,2.9370079]
["bitfinex-derivatives","BNBF0:USTF0",1735105246941,0.28370001,704.97,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105247950,0.28370001,704.97,703.92,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105248935,0.28370001,704.97,703.94,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105250237,0.28370001,704.97,703.92,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105251039,0.28370001,704.97,703.95,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105252037,0.28370001,704.97,703.38,0.77570249]
["bitfinex-derivatives","BNBF0:USTF0",1735105252038,0.28370001,704.97,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105253248,0.28370001,704.97,703.99,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105254051,0.28370001,704.97,704.02,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105255247,0.28370001,704.97,704.11,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105256449,0.28370001,704.97,704.12,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105257492,0.28370001,704.97,704.11,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105259596,0.28370001,704.97,704.1,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105260750,0.28370001,704.97,704.09,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105261858,0.28370001,704.97,704.12,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105262963,0.28370001,704.97,704.13,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105264164,0.28370001,704.97,704.02,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105265262,0.28370001,704.97,704.03,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105267368,0.28370001,704.97,703.99,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105268362,0.28370001,704.97,704.01,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105269367,0.28370001,704.97,703.16,2.16130541]
["bitfinex-derivatives","BNBF0:USTF0",1735105269368,0.28370001,704.97,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105270166,0.28370001,704.97,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105270567,1.06510691,705.83,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105270767,0.28336237,705.81,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105270965,0.26087657,705.8,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105271166,1.06510691,705.72,704.23,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105271365,0.26087657,705.71,704.23,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105271767,0.28341056,705.69,704.23,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105271966,0.26087657,705.68,704.23,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105272166,0.26087657,705.68,703.76,1.27031828]
["bitfinex-derivatives","BNBF0:USTF0",1735105272167,0.28342261,705.66,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105272469,0.26087657,705.65,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105273169,0.28343466,705.63,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105273388,0.26087657,705.62,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105273594,0.28344671,705.6,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105273770,0.2608836,705.59,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105274170,0.28345876,705.57,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105274471,0.2608836,705.56,704.01,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105274671,0.28347081,705.54,704.01,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105274870,0.2608836,705.53,704.01,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105275469,0.2608836,705.53,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105275867,0.28348287,705.51,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105276068,0.2608836,705.5,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105276269,0.28349492,705.48,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105276469,0.2608836,705.47,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105276684,0.28349492,705.48,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105276685,0.26091957,705.46,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105276869,0.26091957,705.45,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105277065,0.28349492,705.48,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105277066,0.28351501,705.43,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105277274,0.26091957,705.42,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105277574,0.26091957,705.42,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105278067,0.28352707,705.4,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105278273,0.26091957,705.39,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105278465,0.28353913,705.37,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105278666,0.26091957,705.36,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105278870,0.28355119,705.34,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105279076,0.26091957,705.33,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105279481,0.28355119,705.34,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105279482,0.5444813,705.32,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105279677,0.54448532,705.31,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105279880,0.54448934,705.3,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105280069,0.26092207,705.29,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105280673,0.54449336,705.29,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105280876,0.26092207,705.28,704.09,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105281678,0.28357933,705.27,704.09,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105281873,0.26092207,705.26,704.1,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105282170,0.28358738,705.25,704.1,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105282375,0.26092207,705.24,704.1,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105282578,0.28359542,705.23,704.1,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105282873,0.26092207,705.22,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105283073,0.28359542,705.23,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105284179,0.28359542,705.23,703.77,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105284381,0.26098669,705.22,703.77,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105285471,0.26098669,705.22,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105285875,0.28360748,705.2,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105286577,0.28360748,705.2,703.66,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105286773,0.26099595,705.19,703.66,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105287373,0.28361955,705.17,703.66,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105287578,0.28361955,705.17,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105289081,0.28361955,705.17,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735105289082,0.28361955,705.17,703.64,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105290074,0.28361955,705.17,703.61,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105292379,0.28361955,705.17,703.59,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105292981,0.26099987,705.16,703.59,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105293383,0.28363161,705.14,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105293594,0.26099726,705.13,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105293881,0.28364368,705.11,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105294079,0.26099735,705.1,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105294685,0.26099735,705.1,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105295882,0.26099735,705.1,703.47,0.77413849]
["bitfinex-derivatives","BNBF0:USTF0",1735105295883,0.26099735,705.1,703.86,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105296179,0.54462907,705.09,703.86,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105296375,0.26097734,705.08,703.86,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105296576,0.26097734,705.08,703.47,0.77413849]
["bitfinex-derivatives","BNBF0:USTF0",1735105296577,0.54463309,705.08,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105296781,0.26097734,705.07,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105297603,0.2836638,705.06,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105297806,0.26097734,705.05,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105298781,0.26097912,705.04,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105299787,0.26097912,705.04,703.81,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105299981,0.26095717,705.03,703.81,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105300206,0.26095717,705.04,703.81,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105300493,0.26095787,705.03,703.81,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105300689,0.28366782,705.05,703.87,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105301487,0.28366782,705.05,703.82,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105302489,0.28366782,705.05,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105304293,0.28366782,705.05,703.59,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105304294,0.28366782,705.05,703.86,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105305493,0.28366782,705.05,703.87,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105306295,0.26096519,705.04,703.88,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105307295,0.26096519,705.04,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105307296,0.26096532,705.03,703.9,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105307594,0.28366782,705.05,703.9,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105307994,0.28366782,705.05,703.92,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105308194,0.26096282,705.04,703.92,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105308695,0.28366782,705.05,703.92,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105308902,0.28366782,705.05,703.94,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105310099,0.28366782,705.05,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105312599,0.28366782,705.05,703.9,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105313791,0.28366782,705.05,703.49,0.77413849]
["bitfinex-derivatives","BNBF0:USTF0",1735105313792,0.28366782,705.05,703.91,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105315099,0.28366782,705.05,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105316697,0.28366782,705.05,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105317801,0.28366782,705.05,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105318900,0.28366782,705.05,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105320599,0.28366782,705.05,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105322497,0.28366782,705.05,703.61,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105322498,0.28366782,705.05,704.01,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105325592,0.28366782,705.05,704.02,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105326201,0.28366782,705.05,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105327306,0.28366782,705.05,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105329111,0.28366782,705.05,703.99,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105330003,0.28366782,705.05,703.71,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105330004,0.28366782,705.05,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105331310,0.28366782,705.05,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105332007,0.28366782,705.05,703.69,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105334015,0.28366782,705.05,703.73,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105335315,0.28366782,705.05,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105336414,0.28366782,705.05,703.65,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105337216,0.28366782,705.05,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735105337217,0.28366782,705.05,703.64,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105338512,0.28366782,705.05,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105339021,0.26098285,705.04,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105339210,0.28366782,705.05,703.67,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105339411,0.26097182,705.04,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105339813,0.26097828,705.03,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105340010,0.26097828,705.04,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105340217,0.26097828,705.03,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105340415,0.26097828,705.02,703.94,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105340714,0.28366782,705.05,703.94,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105340910,0.26097434,705.04,703.94,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105341215,0.28366782,705.05,703.94,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105341416,0.28366782,705.05,703.51,0.77485893]
["bitfinex-derivatives","BNBF0:USTF0",1735105341417,0.28366782,705.05,703.95,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105343220,0.28366782,705.05,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105345518,0.28366782,705.05,703.51,0.77485893]
["bitfinex-derivatives","BNBF0:USTF0",1735105345519,0.28366782,705.05,703.97,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105346622,0.28366782,705.05,703.68,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105346623,0.28366782,705.05,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105347613,0.28366782,705.05,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105348414,0.28366782,705.05,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105349816,0.28366782,705.05,703.92,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105350517,0.28366782,705.05,703.95,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105351414,0.28366782,705.05,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105352520,0.28366782,705.05,703.92,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105354618,0.28366782,705.05,703.51,1.83345749]
["bitfinex-derivatives","BNBF0:USTF0",1735105354619,0.28366782,705.05,703.9,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105356121,0.28366782,705.05,703.86,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105358621,0.28366782,705.05,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105359624,0.28366782,705.05,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735105359625,0.28366782,705.05,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105360536,0.28366782,705.05,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735105360537,0.28366782,705.05,703.77,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105361736,0.28366782,705.05,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105362629,0.28366782,705.05,703.77,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105367024,0.28366782,705.05,703.75,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105368231,0.28366782,705.05,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105369030,0.26098503,705.04,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105369331,0.28367587,705.03,703.82,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105371478,0.28367587,705.03,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105372435,0.28367587,705.03,703.85,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105373231,0.28367587,705.03,703.86,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105374338,0.28367587,705.03,703.87,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105375838,0.26098147,705.02,703.87,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105376240,0.26098283,705.01,703.87,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105376439,0.28367587,705.03,703.88,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105376739,0.26097637,705.02,703.88,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105377842,0.28368391,705.01,703.91,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105378037,0.26097637,705.0,703.91,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105378235,0.28369196,704.99,703.91,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105378443,0.26097637,704.98,703.91,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105378641,0.28369599,704.98,703.94,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105379544,0.28369599,704.98,703.62,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105379545,0.28369599,704.98,703.87,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105381815,0.28369599,704.98,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105383840,0.28369599,704.98,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105384849,0.28369599,704.98,703.81,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105385944,0.28369599,704.98,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105387248,0.28369599,704.98,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105387848,0.28369599,704.98,703.86,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105388946,0.28369599,704.98,703.9,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105390250,0.28369599,704.98,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105390849,0.2609914,704.97,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105391144,0.2609914,704.97,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105392044,0.2609914,704.97,703.75,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105392045,0.2609914,704.97,704.09,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105393050,0.2609914,704.97,704.12,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105393658,0.28369599,704.98,704.12,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105393950,0.28369599,704.98,704.14,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105394852,0.28369599,704.98,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105395853,0.28369599,704.98,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105397054,0.28369599,704.98,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105397055,0.28369599,704.98,704.08,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105399156,0.28369599,704.98,704.09,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105400058,0.28369599,704.98,703.74,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105400059,0.28369599,704.98,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105400957,0.28369599,704.98,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105402580,0.28369599,704.98,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105403456,0.2609821,704.97,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105404356,0.2609821,704.97,704.11,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105404560,0.28369599,704.98,704.11,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105404862,0.2609701,704.97,704.11,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105405559,0.2609701,704.97,703.57,0.77613617]
["bitfinex-derivatives","BNBF0:USTF0",1735105405560,0.2609701,704.97,704.13,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105405761,0.28369599,704.98,704.13,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105406458,0.28369599,704.98,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105407362,0.28369599,704.98,704.03,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105408458,0.28369599,704.98,703.57,0.77613617]
["bitfinex-derivatives","BNBF0:USTF0",1735105408459,0.28369599,704.98,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105408662,0.26101012,704.97,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105408979,0.26101821,704.96,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105409117,0.26101821,704.95,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105409259,0.28369599,704.98,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105409561,0.26102014,704.97,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105410464,0.26102014,704.97,703.91,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105411466,0.26102014,704.97,703.88,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105411763,0.26101665,704.96,703.88,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105412036,0.26101665,704.95,703.88,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105412167,0.26101665,704.94,703.9,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105412360,0.28369599,704.98,703.9,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105412563,0.26101602,704.97,703.9,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105413371,0.26101602,704.97,703.57,0.77613617]
["bitfinex-derivatives","BNBF0:USTF0",1735105413372,0.26101602,704.97,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105414417,0.26101339,704.96,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105414566,0.26101339,704.95,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105414770,0.26101339,704.94,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105414970,0.28369599,704.98,703.57,0.77613617]
["bitfinex-derivatives","BNBF0:USTF0",1735105414971,0.28369599,704.98,703.9,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105415171,0.26101458,704.97,703.9,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105415868,0.28370403,704.96,703.9,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105416663,0.28370403,704.96,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105417765,0.28370403,704.96,703.85,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105418692,0.28370403,704.96,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735105418693,0.28370403,704.96,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105419570,0.28370403,704.96,703.81,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105420069,0.26102467,704.95,703.81,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105420574,0.26102467,704.95,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735105420575,0.26102467,704.95,703.82,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105421373,0.28371208,704.94,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105422569,0.28371208,704.94,703.82,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105424573,0.28371208,704.94,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735105424574,0.28371208,704.94,703.79,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105425669,0.28371208,704.94,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105426970,0.28371208,704.94,703.81,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105428477,0.28371208,704.94,703.79,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105429369,0.28371208,704.94,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735105429370,0.28371208,704.94,703.92,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105430575,0.28371208,704.94,703.94,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105431469,0.28371208,704.94,703.57,0.77512162]
["bitfinex-derivatives","BNBF0:USTF0",1735105431470,0.28371208,704.94,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105432871,0.28371208,704.94,704.02,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105434479,0.28371208,704.94,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105435576,0.28371208,704.94,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105437180,0.28371208,704.94,703.95,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105438277,0.28371208,704.94,703.57,0.77512162]
["bitfinex-derivatives","BNBF0:USTF0",1735105438278,0.28371208,704.94,703.94,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105439282,0.28371208,704.94,703.91,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105440277,0.28371208,704.94,703.95,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105441282,0.28371208,704.94,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105442577,0.28371208,704.94,703.57,0.77512162]
["bitfinex-derivatives","BNBF0:USTF0",1735105442578,0.28371208,704.94,703.94,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105444404,0.28371208,704.94,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105445291,0.28371208,704.94,703.9,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105446278,0.28371208,704.94,703.89,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105447082,0.28371208,704.94,703.57,0.77512162]
["bitfinex-derivatives","BNBF0:USTF0",1735105447083,0.28371208,704.94,703.87,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105448484,0.28371208,704.94,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105449289,0.28371208,704.94,703.77,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105450187,0.28371208,704.94,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105450787,0.28371208,704.94,703.79,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105452791,0.28371208,704.94,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105454052,0.28371208,704.94,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105454787,0.28371208,704.94,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735105454788,0.28371208,704.94,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105456087,0.28371208,704.94,703.85,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105456894,0.28371208,704.94,703.86,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105457894,0.28371208,704.94,703.87,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105459104,0.28371208,704.94,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105460405,0.28371208,704.94,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105461603,0.28371208,704.94,703.59,0.7744123]
["bitfinex-derivatives","BNBF0:USTF0",1735105461604,0.28371208,704.94,703.99,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105462705,0.28371208,704.94,704.01,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105464404,0.28371208,704.94,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105465826,0.28371208,704.94,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105466607,0.28371208,704.94,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105470809,0.28371208,704.94,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105473208,0.28371208,704.94,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105473209,0.26097883,704.93,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105474209,0.26097883,704.93,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105475012,0.26097883,704.93,703.86,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105475013,0.26099152,704.92,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105475210,0.26099152,704.91,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105475441,0.26099152,704.9,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105475641,0.28371208,704.94,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105475803,0.2609847,704.93,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105477210,0.2609847,704.93,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105477711,0.26099752,704.92,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105477912,0.26099752,704.91,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105478109,0.28371208,704.94,703.61,2.04473058]
["bitfinex-derivatives","BNBF0:USTF0",1735105478110,0.26099752,704.9,704.03,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105478309,0.28371208,704.94,704.03,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105479313,0.28371208,704.94,703.95,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105480410,0.28371208,704.94,703.93,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105481415,0.28371208,704.94,703.61,0.7744123]
["bitfinex-derivatives","BNBF0:USTF0",1735105481416,0.28371208,704.94,703.79,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105482617,0.28371208,704.94,703.81,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105485009,0.28371208,704.94,703.84,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105487515,0.28371208,704.94,704.01,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105488718,0.28371208,704.94,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105489523,0.28371208,704.94,704.03,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105490222,0.28371208,704.94,704.01,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105491085,0.28371208,704.94,704.02,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105492318,0.28371208,704.94,704.01,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105493323,0.28371208,704.94,704.02,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105495929,0.28371208,704.94,704.17,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105496729,0.28371208,704.94,704.1,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105497821,0.28371208,704.94,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105498454,1.06510691,705.71,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105498626,0.28341056,705.69,704.06,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105498828,0.28341056,705.69,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105498829,0.26090468,705.68,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105499527,0.28342261,705.66,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105499724,0.26090468,705.65,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105499926,0.28343466,705.63,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105500228,0.26091942,705.62,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105500531,0.28344671,705.6,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105500729,0.26091942,705.59,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105501229,0.28345876,705.57,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105501423,0.26091942,705.56,704.05,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105501639,0.26091942,705.56,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105501827,0.28347081,705.54,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105502027,0.26091942,705.53,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105502679,0.28348287,705.51,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105502830,0.26091942,705.5,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105503527,0.28349492,705.48,704.0,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105503748,0.26091942,705.47,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105504332,0.26091942,705.46,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105504524,0.5444264,705.45,704.07,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105504724,9.28003319,705.82,703.69,0.77572738]
["bitfinex-derivatives","BNBF0:USTF0",1735105504725,0.28351501,705.43,704.09,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105505027,0.26091846,705.42,704.09,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105505634,0.26091779,705.41,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105505906,0.28353109,705.39,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105506024,0.26091779,705.38,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105506528,0.28354315,705.36,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105506727,0.26091779,705.35,704.04,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105507031,0.28355119,705.34,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105507231,0.26091779,705.33,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105507530,0.28355119,705.34,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105507829,0.26092227,705.33,703.98,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105508330,0.26092227,705.33,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105508830,0.28355923,705.32,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105509084,0.26092227,705.31,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105509233,0.28356727,705.3,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105509425,0.26092227,705.29,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105509630,0.26095348,705.28,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105509934,0.26095348,705.27,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105510135,0.26095348,705.26,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105510329,0.28356727,705.3,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105510529,0.26095527,705.29,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105510932,0.26095527,705.29,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105511128,0.28357933,705.27,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105511328,0.26095527,705.26,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105511548,0.28358738,705.25,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105511745,0.26095527,705.24,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105511928,0.28359542,705.23,703.83,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105512151,0.26095527,705.22,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105512334,0.28360346,705.21,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105513036,0.28360346,705.21,703.75,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105513830,0.26097294,705.2,703.75,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105514035,0.28360346,705.21,703.76,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105515137,0.28360346,705.21,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105515334,0.26097368,705.2,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105516033,0.2836115,705.19,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105516742,0.26098414,705.18,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105517237,0.28361955,705.17,703.8,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105517887,0.28361955,705.17,703.79,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105518736,0.26098322,705.16,703.79,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105519148,0.26098322,705.16,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105519339,0.28362759,705.15,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105519538,0.26098322,705.14,703.78,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105519948,0.26098322,705.14,703.91,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105520546,0.28363564,705.13,703.91,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105520740,0.26098322,705.12,703.91,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105521084,0.26098322,705.12,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105521085,0.28364368,705.11,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105521237,0.26098322,705.1,703.96,1.05859856]
["bitfinex-derivatives","BNBF0:USTF0",1735105521514,0.26098154,705.09,703.69,0.77432264]
["bitfinex-derivatives","BNBF0:USTF0",1735105521645,0.26098154,705.1,703.69,0.77432264]
["bitfinex-derivatives","BNBF0:USTF0",1735105521844,0.26098154,705.09,703.69,0.77432264]
["bitfinex-derivatives","BNBF0:USTF0",1735105522043,0.26098154,705.08,703.69,0.77432264]
["bitfinex-derivatives","BNBF0:USTF0",1735105522238,0.2609769,705.07,703.69,0.77432264]
["bitfinex-derivatives","BNBF0:USTF0",1735105522545,0.2609769,705.06,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105522745,0.2609769,705.05,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105523044,0.2609769,705.04,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105523139,0.2609769,705.03,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105523341,0.28367989,705.02,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105523543,0.2609769,705.01,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105524340,0.2609769,705.01,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105525741,0.28367989,705.02,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105525944,0.26098243,705.01,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105526347,0.28367989,705.02,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105526547,0.26098399,705.01,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105527055,0.2609882,705.0,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105527311,0.2609882,704.99,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105527447,0.28367989,705.02,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105527649,0.28367989,705.02,703.68,1.34272451]
["bitfinex-derivatives","BNBF0:USTF0",1735105527650,0.26098891,705.01,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105528446,0.28367989,705.02,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105528847,0.28367989,705.02,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105530175,0.28367989,705.02,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105530176,0.28367989,705.02,703.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105532359,0.28367989,705.02,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105534564,0.28367989,705.02,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105535267,0.28367989,705.02,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105536456,0.28367989,705.02,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105537560,0.28367989,705.02,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105537754,0.26103649,705.01,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105537958,0.28367989,705.02,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105538167,0.26103289,705.01,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105538758,0.28367989,705.02,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105538960,0.26103534,705.01,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105541961,0.28367989,705.02,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105543163,0.2610325,705.01,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105543560,0.26104151,705.0,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105543764,0.26104151,704.99,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105544060,0.26104151,704.98,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105544262,0.26104151,704.97,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105544490,0.28367989,705.02,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105544660,0.26104757,705.01,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105547366,0.28367989,705.02,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105547664,0.26103927,705.01,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105548660,0.26103927,705.01,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105548929,0.28368794,705.0,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105549066,0.26103927,704.99,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105549266,0.54473464,704.98,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105549571,0.26103865,704.97,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105550864,0.28370403,704.96,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105551064,0.26103865,704.95,703.68,1.34272451]
["bitfinex-derivatives","BNBF0:USTF0",1735105551267,0.28371208,704.94,703.68,1.34272451]
["bitfinex-derivatives","BNBF0:USTF0",1735105552069,0.28371208,704.94,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1735105553164,0.28371208,704.94,703.68,1.34272451]
["bitfinex-derivatives","BNBF0:USTF0",1735105553367,0.26104075,704.93,703.68,1.34272451]
["bitfinex-derivatives","BNBF0:USTF0",1735105553870,0.28371208,704.94,703.68,1.34272451]
["bitfinex-derivatives","BNBF0:USTF0",1735105554171,0.28371208,704.94,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105555073,0.28371208,704.94,703.68,1.34272451]
["bitfinex-derivatives","BNBF0:USTF0",1735105556475,0.28371208,704.94,703.63,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105557278,0.28371208,704.94,703.57,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105558278,0.28371208,704.94,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105559275,0.28371208,704.94,702.83,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105559276,0.28371208,704.94,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105560274,0.28371208,704.94,703.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105560275,0.28371208,704.94,703.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105561172,0.28371208,704.94,703.66,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105563079,0.28371208,704.94,703.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105564278,0.28371208,704.94,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105565180,0.28371208,704.94,703.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105566276,0.28371208,704.94,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105567485,0.28371208,704.94,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105568381,0.26099279,704.93,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105568594,0.26099279,704.93,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105569683,0.26099279,704.93,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105570584,0.26099279,704.93,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105570778,0.28371208,704.94,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105571583,0.26099118,704.93,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105571985,0.26099118,704.93,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105573188,0.28371208,704.94,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105573386,0.28371208,704.94,703.43,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105573387,0.26099916,704.93,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105574389,0.26099916,704.93,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105575183,0.26099916,704.93,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105576391,0.26099916,704.93,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105577689,0.26099916,704.93,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105578792,0.26101226,704.92,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105578993,0.26101226,704.91,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105579195,0.26101226,704.9,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105579491,0.26101226,704.89,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105579689,0.26101226,704.88,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105579897,0.26101226,704.87,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105580096,0.28371208,704.94,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105580097,0.26101226,704.86,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105580394,0.26101226,704.85,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105580591,0.26101226,704.84,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105580921,0.26101226,704.83,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105581110,0.28371208,704.94,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105581395,0.26104677,704.93,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105582188,0.26104677,704.93,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105582686,0.28371208,704.94,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105583288,0.28371208,704.94,703.46,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105583289,0.26107071,704.93,703.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105584307,0.26107041,704.92,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105584510,0.28371208,704.94,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105584696,0.26106787,704.93,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105585297,0.26106787,704.93,703.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105585495,0.28371208,704.94,703.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105586322,0.28371208,704.94,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105587794,0.26103799,704.93,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105588100,0.26103799,704.93,703.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105588994,0.28372013,704.92,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105589298,0.26103799,704.91,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105590202,0.26103799,704.91,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105591599,0.28372013,704.92,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105592200,0.28372013,704.92,703.8,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105593201,0.28372013,704.92,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105596359,0.28372013,704.92,703.12,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105596360,0.28372013,704.92,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105599508,0.28372013,704.92,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105600547,0.28372013,704.92,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105601409,0.28372013,704.92,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105603909,0.28372013,704.92,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105605002,0.28372013,704.92,703.28,2.93675745]
["bitfinex-derivatives","BNBF0:USTF0",1735105605003,0.28372013,704.92,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105606804,0.28372013,704.92,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105608011,0.26100317,704.91,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105608213,0.26100317,704.91,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105608610,0.26099677,704.9,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105608912,0.26099677,704.89,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105609176,0.26099677,704.89,703.29,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105609177,0.261002,704.88,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105609313,0.261002,704.87,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105609506,0.28372013,704.92,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105609507,0.261002,704.86,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105609719,0.261002,704.85,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105610015,0.28372013,704.92,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105610318,0.26100344,704.91,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105610514,0.26100344,704.91,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105611814,0.26099931,704.9,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105612020,0.26099931,704.89,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105612210,0.26099931,704.88,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105612410,0.26099931,704.87,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105612615,0.26100174,704.86,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105612815,0.28372013,704.92,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105613014,0.2610029,704.91,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105613914,0.2610029,704.91,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105616676,0.2610029,704.91,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105616677,0.2610029,704.91,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105617622,0.26100238,704.9,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105617823,0.26100238,704.89,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105618022,0.26100238,704.88,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105618321,0.26100238,704.87,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105618514,0.26100238,704.86,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105618717,0.28372013,704.92,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105618919,0.26100195,704.91,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105620120,0.26100195,704.91,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105620320,0.26100331,704.9,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105620517,0.26100331,704.89,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105620726,0.26100331,704.88,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105620932,0.26099627,704.87,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105621120,0.28372013,704.92,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105621421,0.26099888,704.91,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105622030,0.26099888,704.91,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105622622,0.28372818,704.9,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105622829,0.26099888,704.89,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105623077,0.54473109,704.89,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105623219,0.26099888,704.88,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105623923,0.26099888,704.88,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105624734,0.26099888,704.88,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105625024,0.26102958,704.87,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105625235,0.26102958,704.86,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105625419,0.26102958,704.85,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105625628,0.26102958,704.84,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105625824,0.26102958,704.83,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105626126,0.26102958,704.82,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105626320,0.26102958,704.81,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105626525,0.26102958,704.8,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105626802,0.26102968,704.79,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105626919,0.28373221,704.89,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105627120,0.26102744,704.88,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105627726,0.26102744,704.88,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105628731,0.26102845,704.87,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105628922,0.26102845,704.86,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105629179,0.26102845,704.85,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105629325,0.26102845,704.84,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105629525,0.26102845,704.84,703.46,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105629526,0.26102845,704.83,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105629721,0.26102845,704.82,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105629926,0.28373221,704.89,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105630125,0.26101587,704.88,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105630626,0.26101862,704.87,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105630827,0.26101862,704.86,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105631022,0.28373221,704.89,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105631023,0.26101862,704.85,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105631223,0.26101862,704.84,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105631425,0.26101862,704.83,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105631620,0.28373221,704.89,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105631821,0.26101413,704.88,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105632825,0.28373221,704.89,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105633326,0.26100646,704.88,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105633726,0.28373221,704.89,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105634129,0.26099902,704.88,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105634853,0.28373221,704.89,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105635028,0.28373221,704.89,703.84,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105635029,0.28373221,704.89,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105635629,0.26099609,704.88,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105635828,0.26099609,704.88,703.51,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105635829,0.26099609,704.88,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105636129,0.26100936,704.87,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105636329,0.26100936,704.86,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105636529,0.26100936,704.85,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105636723,0.26100936,704.85,703.53,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105636724,0.28373221,704.89,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105636922,0.2610078,704.88,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105638626,0.2610078,704.88,703.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105638627,0.2610078,704.88,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105639431,0.2610078,704.88,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105642031,0.28373221,704.89,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105642393,0.28373221,704.89,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105643332,0.28373221,704.89,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105644128,0.27834582,704.89,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105644580,0.27834582,704.89,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105645533,0.27834582,704.89,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105646736,0.27834582,704.89,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105647835,0.27834582,704.89,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105648639,0.27834582,704.89,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105649436,0.27834582,704.89,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105652237,0.27834582,704.89,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105653330,0.27834582,704.89,703.32,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105653331,0.27834582,704.89,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105654241,0.27834582,704.89,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105655443,0.27834582,704.89,703.4,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105655444,0.27834582,704.89,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105657563,0.26101155,704.88,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105658335,0.26101107,704.87,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105658541,0.26101107,704.86,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105658737,0.26101107,704.85,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105658940,0.26101107,704.84,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105659140,0.26101107,704.83,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105659334,0.27834582,704.89,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105659538,0.2610112,704.88,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105661038,0.27834582,704.89,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105661233,0.26100853,704.88,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105661941,0.26101589,704.87,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105662141,0.27834582,704.89,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105662335,0.26101461,704.88,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105663241,0.26101461,704.88,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105664003,0.27834582,704.89,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105664443,0.27834582,704.89,703.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105665644,0.27834582,704.89,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105666640,0.27834582,704.89,703.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105669264,0.27834582,704.89,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105672355,0.27834582,704.89,703.03,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105672356,0.27834582,704.89,703.89,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105673462,0.27834582,704.89,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105674450,0.27834582,704.89,703.08,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105674451,0.27834582,704.89,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105677849,0.27834582,704.89,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105679950,0.27834582,704.89,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105681953,0.27834582,704.89,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105682852,0.27834582,704.89,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105682853,0.27834582,704.89,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105684252,0.27834582,704.89,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105685051,0.27834582,704.89,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105685954,0.27834582,704.89,703.15,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105685955,0.27834582,704.89,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105689055,0.27834582,704.89,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105690052,0.27834582,704.89,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105691155,0.27834582,704.89,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105692258,0.27834582,704.89,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105693462,0.27834582,704.89,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105694257,0.27834582,704.89,703.34,2.04584956]
["bitfinex-derivatives","BNBF0:USTF0",1735105694258,0.27834582,704.89,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105696560,0.27834582,704.89,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105698261,0.27834582,704.89,703.34,0.77564427]
["bitfinex-derivatives","BNBF0:USTF0",1735105698262,0.27834582,704.89,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105700663,0.27834582,704.89,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105703163,0.27834582,704.89,703.66,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105703164,0.27834582,704.89,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105704263,0.27834582,704.89,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105705368,0.27834582,704.89,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105707276,0.27834582,704.89,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105708382,0.27834582,704.89,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105709474,0.26101945,704.88,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105709672,0.26101945,704.88,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105710372,0.26101393,704.87,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105710675,0.26101393,704.86,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105710874,0.27834582,704.89,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105710875,0.26101393,704.85,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105711147,0.26101393,704.84,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105711371,0.26101393,704.83,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105711675,0.27834582,704.89,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105711975,0.26101696,704.88,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105712676,0.26101696,704.88,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105713171,0.26101812,704.87,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105713371,0.26101812,704.86,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105713576,0.27834582,704.89,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105713775,0.27834582,704.89,703.51,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105713776,0.26102035,704.88,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105714585,0.26102035,704.88,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105714986,0.27834582,704.89,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105715682,0.27834582,704.89,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105716480,0.27834582,704.89,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105717582,0.27834582,704.89,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105718278,0.27834582,704.89,703.89,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105719581,0.27834582,704.89,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105722785,0.27834582,704.89,703.89,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105723881,0.27834582,704.89,703.36,0.77720751]
["bitfinex-derivatives","BNBF0:USTF0",1735105723882,0.27834582,704.89,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105724888,0.27834582,704.89,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105726086,0.27834582,704.89,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105727188,0.27834582,704.89,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105728182,0.27834582,704.89,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105729090,0.27834582,704.89,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105729998,0.27834582,704.89,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105730988,0.27834582,704.89,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105731889,0.27834582,704.89,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105732985,0.27834582,704.89,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105734013,0.27834582,704.89,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105734793,0.27834582,704.89,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105735797,0.27834582,704.89,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105737690,0.27834582,704.89,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105738893,0.27834582,704.89,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105740096,0.27834582,704.89,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105742196,0.27834582,704.89,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105743099,0.27834582,704.89,703.84,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105744198,0.27834582,704.89,703.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105744994,0.27834582,704.89,703.52,0.77777003]
["bitfinex-derivatives","BNBF0:USTF0",1735105744995,0.27834582,704.89,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105748096,0.27834582,704.89,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105749100,0.27834582,704.89,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105750203,0.27834582,704.89,704.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105751101,0.27834582,704.89,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105752202,0.27834582,704.89,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105753198,0.27834582,704.89,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105754602,0.27834582,704.89,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105755497,0.27834582,704.89,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105756503,0.27834582,704.89,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105758598,0.27834582,704.89,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105758599,0.27834582,704.89,704.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105762104,0.27834582,704.89,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105765610,0.27834582,704.89,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105766609,0.27834582,704.89,704.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105769616,0.27834582,704.89,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105769818,1.06169592,705.61,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105770013,0.28345072,705.59,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105770251,0.26090854,705.58,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105770414,0.26090854,705.57,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105770611,0.26090854,705.56,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105770815,0.28346679,705.55,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105771017,0.26090871,705.54,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105771612,0.26090871,705.54,704.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105772610,0.28347483,705.53,704.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105772812,0.26090871,705.52,704.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105773118,0.28348287,705.51,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105773319,0.26090871,705.5,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105773917,0.2834909,705.49,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105774220,0.26090871,705.48,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105774416,0.28349894,705.47,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105774622,0.26090871,705.46,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105774823,0.28350698,705.45,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105775016,0.26090871,705.44,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105775223,0.26090871,705.44,703.29,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105775224,0.26090871,705.44,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105775420,0.28351501,705.43,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105775625,0.26090871,705.42,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105775819,0.28352305,705.41,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105776023,0.26090871,705.4,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105776323,0.54442807,705.39,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105776521,0.26089698,705.38,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105776720,0.28353913,705.37,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105776920,0.26089698,705.36,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105777924,0.28354717,705.35,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105779127,0.28354717,705.35,703.3,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105779128,0.28354717,705.35,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105780024,0.28354717,705.35,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105780437,0.26089697,705.34,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105782128,0.26089697,705.34,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105783122,0.26089697,705.34,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105783625,0.28355521,705.33,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105783829,0.26089697,705.32,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105784029,0.26089697,705.32,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105784734,0.26088943,705.31,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105784930,0.26088943,705.3,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105785130,0.26088943,705.29,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105785423,0.28355521,705.33,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105785424,0.2608828,705.28,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105785631,0.2608828,705.27,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105785825,0.2608828,705.26,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105786023,0.2608828,705.26,703.81,0.77687863]
["bitfinex-derivatives","BNBF0:USTF0",1735105786024,0.2608828,705.25,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105786324,0.2608828,705.24,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105786533,0.28355521,705.33,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105786534,0.2608828,705.23,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105786725,0.2608828,705.22,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105787027,0.2608828,705.21,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105787232,0.26088461,705.2,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105787524,0.26088461,705.2,703.79,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105787525,0.28355521,705.33,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105787830,0.26088979,705.32,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105788023,0.28356325,705.31,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105788227,0.26088979,705.3,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105788632,0.26088979,705.3,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105789429,0.26088979,705.3,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105793233,0.26088161,705.29,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105793430,0.26088161,705.28,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105793630,0.26088161,705.27,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105793833,0.26088161,705.26,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105794033,0.26088126,705.25,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105794247,0.26088126,705.24,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105794439,0.26088126,705.23,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105794636,0.26088126,705.22,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105794834,0.26088126,705.3,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105795036,0.26088126,705.29,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105795348,0.26088126,705.3,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105795433,0.28356325,705.31,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105795434,0.26088126,705.29,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105795629,0.28356325,705.31,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105795630,0.26088126,705.28,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105795932,0.26088126,705.27,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105796133,0.26088495,705.26,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105796329,0.26088495,705.25,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105796534,0.28356325,705.31,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105796535,0.26088495,705.24,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105796738,0.26088495,705.23,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105797039,0.26088495,705.22,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105797237,0.26088495,705.21,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105797444,0.26088495,705.2,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105797740,0.26088495,705.19,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105797935,0.26088495,705.18,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105798136,0.28356325,705.31,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105798408,0.26088489,705.3,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105798862,0.26087991,705.29,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105799042,0.26087991,705.28,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105799239,0.26087991,705.27,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105799489,0.26087991,705.26,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105799640,0.26087991,705.25,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105799841,0.26087991,705.24,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105800035,0.26087991,705.23,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105800241,0.26087991,705.23,703.81,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105800242,0.28356325,705.31,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105800439,0.26087695,705.3,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105801042,0.26088288,705.29,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105801339,0.26088288,705.28,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105801544,0.26088288,705.27,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105801737,0.26088288,705.26,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105801940,0.26088288,705.25,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105802138,0.26088288,705.24,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105802344,0.28356325,705.31,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105802345,0.26088288,705.23,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105802538,0.28356325,705.31,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105802739,0.26088318,705.3,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105802940,0.26088318,705.3,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105803639,0.28356325,705.31,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105804658,0.28356325,705.31,704.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105805344,0.28356325,705.31,704.45,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105806637,0.28356325,705.31,704.42,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105807644,0.28356325,705.31,704.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105808662,0.28356325,705.31,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105808663,0.28356325,705.31,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105809681,0.28356325,705.31,704.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105811344,0.28356325,705.31,704.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105812420,0.28356325,705.31,704.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105813545,0.28356325,705.31,704.37,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105814912,0.28356325,705.31,704.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105816243,0.28356325,705.31,704.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105817249,0.28356325,705.31,704.37,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105819157,0.28356325,705.31,703.79,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105819158,0.28356325,705.31,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105820160,0.28356325,705.31,704.37,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105821855,0.28356325,705.31,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105824062,0.28356325,705.31,703.66,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735105824063,0.28356325,705.31,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105825156,0.28356325,705.31,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105827490,0.28356325,705.31,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105828454,0.28356325,705.31,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105829462,0.28356325,705.31,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105829463,0.28356325,705.31,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105830363,0.28356325,705.31,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105831061,0.28356325,705.31,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105833061,0.28356325,705.31,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105834468,0.28356325,705.31,704.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105835667,0.28356325,705.31,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105836626,0.28356325,705.31,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105837271,0.28356325,705.31,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105838465,0.28356325,705.31,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105838466,0.28356325,705.31,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105839669,0.28356325,705.31,704.14,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105840671,0.28356325,705.31,703.61,0.77581671]
["bitfinex-derivatives","BNBF0:USTF0",1735105840672,0.28356325,705.31,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105842171,0.28356325,705.31,703.61,0.77581671]
["bitfinex-derivatives","BNBF0:USTF0",1735105842172,0.28356325,705.31,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105844172,0.28356325,705.31,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105845170,0.28356325,705.31,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105847172,0.28356325,705.31,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105848278,0.28356325,705.31,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105849375,0.28356325,705.31,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105850577,0.28356325,705.31,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105850769,0.26088574,705.3,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105851682,0.26088574,705.3,703.61,0.77581671]
["bitfinex-derivatives","BNBF0:USTF0",1735105851683,0.26088574,705.3,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105852373,0.28356325,705.31,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105852574,0.26088532,705.3,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105852970,0.28356325,705.31,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105853170,0.26088721,705.3,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105853577,0.28356325,705.31,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105853779,0.2608857,705.3,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105855437,0.2608857,705.3,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105855781,0.26088473,705.29,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105855982,0.26088473,705.28,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105856175,0.26088473,705.27,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105856409,0.26088473,705.26,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105856583,0.26088473,705.25,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105856775,0.26088473,705.24,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105856976,0.26088473,705.3,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105857178,0.26088473,705.29,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105857387,0.26088473,705.28,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105857676,0.26088473,705.27,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105857883,0.28356325,705.31,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105858789,0.28356325,705.31,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105859882,0.28356325,705.31,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105860788,0.28356325,705.31,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105861886,0.28356325,705.31,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105863783,0.28356325,705.31,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105864890,0.28356325,705.31,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105865888,0.28356325,705.31,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105866887,0.28356325,705.31,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105867790,0.2609176,705.3,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105868287,0.28356325,705.31,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105868685,0.28356325,705.31,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105869788,0.26092005,705.3,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105870189,1.06169592,705.81,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105870190,0.28357129,705.29,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105872094,0.28357129,705.29,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105873395,0.28357129,705.29,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105874194,0.26092147,705.28,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105874389,0.28357933,705.27,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105874595,0.26092147,705.26,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105874793,0.28358738,705.25,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105875494,0.26091317,705.24,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105875690,0.28359542,705.23,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105875894,0.28359542,705.23,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105877098,0.28359542,705.23,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105877994,0.26091217,705.22,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105878696,0.54451161,705.22,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105878895,0.26091217,705.21,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105879598,0.28359944,705.22,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105879899,0.26091074,705.21,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105880105,0.26091074,705.21,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105881497,0.26091074,705.21,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105882296,0.28360748,705.2,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105882497,0.26091074,705.19,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105883003,0.28361553,705.18,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105883199,0.2609285,705.17,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105883515,0.28362357,705.16,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105883593,0.2609285,705.15,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105883795,0.2609285,705.15,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105884391,1.06169592,705.53,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105884392,0.28363161,705.14,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105884798,0.28363161,705.14,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105885796,0.28363161,705.14,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105886692,0.28363161,705.14,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105890007,0.28363161,705.14,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105891000,0.28363161,705.14,703.84,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105892003,0.28363161,705.14,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105893133,0.28363161,705.14,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105894405,0.28363161,705.14,703.76,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105895608,0.28363161,705.14,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105895801,0.26099497,705.13,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105896460,0.26100104,705.12,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105896612,0.26100104,705.11,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105896805,0.26100104,705.1,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105897006,0.26100104,705.09,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105897205,0.26100104,705.08,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105897409,0.26100104,705.08,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735105897410,0.26100104,705.07,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105897601,0.28363161,705.14,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105897814,0.26099493,705.13,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105898609,0.26099493,705.13,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105899008,0.26098677,705.12,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105899309,0.26098677,705.11,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105899503,0.26098677,705.1,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105899702,0.26098677,705.1,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735105899703,0.28363161,705.14,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105899913,0.2609933,705.13,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105900710,0.2609933,705.13,703.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105901210,0.28363966,705.12,703.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105901470,0.2609933,705.11,703.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105901806,0.28363966,705.12,703.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105902103,0.28363966,705.12,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735105902104,0.26100332,705.11,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105902610,0.2836477,705.1,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105902811,0.26100332,705.09,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105903011,0.28365575,705.08,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105903404,0.26100281,705.07,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105903609,0.2836638,705.06,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105903809,0.26100281,705.05,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105904012,0.26100281,705.05,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105904412,0.28367184,705.04,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105904607,0.26100281,705.03,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105904805,0.28367989,705.02,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105905010,0.26100281,705.01,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105905210,0.54468672,705.01,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105905587,0.26100281,705.0,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105905754,0.54469075,705.0,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105905909,0.26100281,704.99,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105906114,0.28369599,704.98,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105906713,0.28369599,704.98,703.76,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105907510,0.28369599,704.98,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105908312,0.28369599,704.98,703.84,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105909514,0.28369599,704.98,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105911063,0.28369599,704.98,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105912218,0.28369599,704.98,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105913319,0.28369599,704.98,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1735105913320,0.28369599,704.98,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105914120,0.28369599,704.98,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105915321,0.28369599,704.98,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105916225,0.28369599,704.98,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105916925,0.28369599,704.98,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105917926,0.28369599,704.98,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735105917927,0.26097286,704.97,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105920127,0.26097286,704.97,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105920934,0.28369599,704.98,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105920935,0.26098128,704.96,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105921129,0.26098128,704.95,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105921331,0.28369599,704.98,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105921732,0.28369599,704.98,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105921733,0.26096684,704.97,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105923929,0.28369599,704.98,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105924175,0.26098025,704.97,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105925956,0.28369599,704.98,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105926171,0.26099553,704.97,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105926332,0.28370403,704.96,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105927027,0.28370403,704.96,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105928031,0.28370403,704.96,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735105936451,0.26103505,704.95,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735105936741,0.54474311,704.95,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735105936941,0.28370806,704.95,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735105937240,0.2610358,704.94,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735105937443,0.2610358,704.94,703.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105938539,0.2610358,704.94,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105939338,0.2610358,704.94,703.66,1.34273258]
["bitfinex-derivatives","BNBF0:USTF0",1735105939741,0.2610433,704.93,703.66,1.34273258]
["bitfinex-derivatives","BNBF0:USTF0",1735105939944,0.2610433,704.92,703.66,1.34273258]
["bitfinex-derivatives","BNBF0:USTF0",1735105940203,0.2610433,704.91,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105940337,0.2610433,704.9,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105940538,0.2610433,704.89,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105940740,0.28370806,704.95,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105940937,0.26104113,704.94,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105942442,0.28370806,704.95,703.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105942641,0.26103974,704.94,703.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105944351,0.28370806,704.95,703.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105945602,0.28370806,704.95,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105946045,0.26103329,704.94,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105946260,0.28371208,704.94,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105946440,0.28371208,704.94,703.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105947248,0.26103831,704.93,703.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105947447,0.28371208,704.94,703.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105948450,0.28371208,704.94,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735105948451,0.28371208,704.94,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105948759,0.2610313,704.93,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105949546,0.2610313,704.93,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105950650,0.2610313,704.93,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105950881,0.28371208,704.94,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105951049,0.26102982,704.93,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105951447,0.26102982,704.93,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105952756,0.26102982,704.93,703.76,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105953557,0.28371208,704.94,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105953855,0.26103435,704.93,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105954558,0.26103435,704.93,703.84,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105954965,0.28371208,704.94,703.84,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105955259,0.26103636,704.93,703.84,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105955548,0.26103636,704.93,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735105955549,0.26103636,704.93,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105956354,0.28371208,704.94,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105956558,0.26103719,704.93,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105957326,0.28371208,704.94,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105957674,0.26102752,704.93,703.8,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105958564,0.26102752,704.93,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105958762,0.28371208,704.94,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105959560,0.26103214,704.93,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105961262,0.26103214,704.93,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105962067,0.26103214,704.93,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105963166,0.28371208,704.94,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105964065,0.28371208,704.94,703.66,1.34273258]
["bitfinex-derivatives","BNBF0:USTF0",1735105964066,0.28371208,704.94,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105964361,0.26103722,704.93,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105964762,0.26103607,704.92,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105964962,0.26103607,704.93,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105965167,0.26103607,704.92,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105965366,0.26103607,704.91,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105965567,0.26103607,704.9,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105965767,0.26103607,704.89,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105965968,0.26103607,704.88,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105966166,0.28371208,704.94,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105966359,0.26103769,704.93,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105966563,0.26103769,704.93,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105967062,0.5447538,704.93,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105967263,0.26103769,704.92,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105967666,0.28371611,704.93,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105967870,0.26103978,704.92,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105969569,0.28372416,704.91,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105969879,0.26103978,704.9,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105970083,0.26103978,704.9,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105970470,0.26104514,704.89,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105970805,0.26104514,704.88,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105971167,0.28374026,704.87,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105971378,0.26104514,704.86,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105971573,0.54478942,704.86,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105971777,0.26104514,704.85,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105973977,0.26104514,704.85,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105974574,0.26104514,704.85,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105976176,0.28374428,704.86,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105977876,0.28374428,704.86,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735105977877,0.28374428,704.86,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105978972,0.28374428,704.86,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105980077,0.28374428,704.86,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105982280,0.28374428,704.86,703.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105982281,0.28374428,704.86,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105982977,0.28374428,704.86,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105984178,0.28374428,704.86,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105985218,0.28374428,704.86,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105985783,0.28374428,704.86,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735105991739,0.28374428,704.86,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105992296,0.26107155,704.85,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105992597,0.28375234,704.84,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105992795,0.26107155,704.83,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105993191,0.28376039,704.82,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105993393,0.26107155,704.81,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105993595,0.28376844,704.8,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105993792,0.26107155,704.79,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105993993,0.28377649,704.78,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105994191,0.26107155,704.77,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105994497,0.28378455,704.76,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105994890,0.28378455,704.76,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105995993,0.28378455,704.76,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105996996,0.26109347,704.75,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735105997190,0.26109347,704.75,703.66,1.34273258]
["bitfinex-derivatives","BNBF0:USTF0",1735105997416,0.28378455,704.76,703.66,1.34273258]
["bitfinex-derivatives","BNBF0:USTF0",1735105997597,0.26109688,704.75,703.66,1.34273258]
["bitfinex-derivatives","BNBF0:USTF0",1735105998198,0.28378455,704.76,703.66,1.34273258]
["bitfinex-derivatives","BNBF0:USTF0",1735105998401,0.26109695,704.75,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735106000000,0.26109695,704.75,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106000899,0.26109695,704.75,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735106003102,0.28378455,704.76,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735106003722,0.28378455,704.76,703.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106004907,0.28378455,704.76,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106007104,0.28378455,704.76,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106008006,0.28378455,704.76,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106009408,0.28378455,704.76,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106011297,0.28378455,704.76,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106012311,0.28378455,704.76,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106014612,0.28378455,704.76,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106015406,0.26106037,704.75,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106016611,0.26106037,704.75,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735106016612,0.26106037,704.75,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106017110,0.26106773,704.74,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106017312,0.26106773,704.73,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106017511,0.28378455,704.76,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106017706,0.28378455,704.76,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735106017707,0.26106735,704.75,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106018502,0.26106735,704.75,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106019911,0.26107571,704.74,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106020112,0.26107571,704.73,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106020320,0.26107571,704.72,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106020612,0.28378455,704.76,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106021209,0.28378455,704.76,703.8,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106022076,0.28378455,704.76,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106022928,0.28378455,704.76,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735106022929,0.28378455,704.76,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106025915,0.28378455,704.76,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106028247,0.28378455,704.76,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106029920,0.26109084,704.75,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106030511,0.26109084,704.75,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735106030512,0.54487941,704.75,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106030717,0.26109084,704.74,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106031437,0.26109084,704.74,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106032524,0.26109084,704.74,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106034012,0.26109462,704.73,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106034303,0.26109462,704.72,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106034413,0.26109462,704.71,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106034638,0.26109462,704.7,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106034815,0.26109462,704.69,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106035122,0.26109462,704.68,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106035316,0.26109462,704.67,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106035520,0.26109462,704.66,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106035821,0.26109462,704.65,703.76,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106036120,0.26109462,704.64,703.76,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106036318,0.26109462,704.63,703.76,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106036514,0.28378857,704.75,703.76,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106036715,0.26110143,704.74,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106037868,0.26110143,704.74,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106038215,0.28378857,704.75,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106038619,0.28378857,704.75,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735106040221,0.28378857,704.75,703.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106041017,0.28378857,704.75,703.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106042319,0.28378857,704.75,703.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106043416,0.28378857,704.75,703.14,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106044529,0.28378857,704.75,703.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106045527,0.28378857,704.75,702.14,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106045528,0.28378857,704.75,703.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106045826,0.28378857,704.75,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106047462,0.28378857,704.75,703.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106048023,0.26116886,704.74,703.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106048826,0.28379663,704.73,703.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106049029,0.26116886,704.72,703.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106049325,0.28380468,704.71,703.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106049523,0.26116886,704.7,703.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106049825,3.11519255,705.49,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106049826,0.54498151,704.69,703.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106050024,0.54498553,704.68,703.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106050225,0.54498956,704.67,703.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106050429,0.26116877,704.66,703.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106051828,0.26116877,704.66,703.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106052425,0.28382885,704.65,703.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106052826,0.28382885,704.65,703.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106053628,0.28382885,704.65,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106058434,0.28382885,704.65,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106061037,0.2612027,704.64,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106061334,0.28384093,704.62,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106061536,0.2612027,704.61,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106061739,0.28385302,704.59,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106061935,0.2612027,704.58,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106062137,0.2838651,704.56,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106062339,0.2612027,704.55,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106062539,0.28387316,704.54,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106072243,0.28387316,704.54,703.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106073744,0.28387316,704.54,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735106073745,0.28387316,704.54,703.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106074940,0.28387316,704.54,703.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106076039,0.28387316,704.54,703.47,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106076945,0.28387316,704.54,703.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106077948,0.28387316,704.54,703.47,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106078949,0.28387316,704.54,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106079948,0.28387316,704.54,703.45,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106080751,0.26114952,704.53,703.45,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106080951,0.26114853,704.52,703.43,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106081149,0.28387316,704.54,703.43,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106081351,0.26114312,704.53,703.43,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106081748,0.26114312,704.53,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106082754,0.28387316,704.54,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106083053,0.26113645,704.53,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106083257,0.26113645,704.53,703.47,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106084253,0.26113645,704.53,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106085347,0.26113645,704.53,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106085752,0.261134,704.52,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106085954,0.28387316,704.54,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106086155,0.26113382,704.53,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106087052,0.28387316,704.54,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106087354,0.28387316,704.54,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106087555,0.26113069,704.53,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106087755,0.28387316,704.54,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106088256,0.28387316,704.54,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106089756,0.28387316,704.54,703.47,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106091858,0.28387316,704.54,703.46,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106092857,0.28387316,704.54,703.47,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106094059,0.28387316,704.54,703.45,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106096563,0.28387316,704.54,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106097562,0.28387316,704.54,703.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106100670,0.28387316,704.54,703.55,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106101661,0.28387316,704.54,703.25,0.77309775]
["bitfinex-derivatives","BNBF0:USTF0",1735106101662,0.28387316,704.54,703.56,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106102370,0.28387316,704.54,703.58,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106103263,0.28387316,704.54,703.57,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106104669,0.28387316,704.54,703.58,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106105665,0.28387316,704.54,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106106462,0.28387316,704.54,703.58,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106107668,0.28387316,704.54,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106108565,0.28387316,704.54,703.25,0.77309775]
["bitfinex-derivatives","BNBF0:USTF0",1735106108566,0.28387316,704.54,703.63,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106110769,0.28387316,704.54,703.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106112167,0.28387316,704.54,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106113171,0.28387316,704.54,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106115470,0.28387316,704.54,703.63,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106116471,0.28387316,704.54,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106117372,0.28387316,704.54,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106118269,0.28387316,704.54,703.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106119170,0.28387316,704.54,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106120168,0.28387316,704.54,703.46,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106120169,0.28387316,704.54,703.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106121170,0.28387316,704.54,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106122069,0.28387316,704.54,703.37,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106122768,0.28387316,704.54,703.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106124875,0.28387316,704.54,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735106124876,0.28387316,704.54,703.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106127478,0.28387316,704.54,703.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106129279,0.28387316,704.54,703.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106131275,0.28387316,704.54,703.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106131979,0.28387316,704.54,703.43,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106133282,0.28387316,704.54,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735106133283,0.28387316,704.54,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106134481,0.28387316,704.54,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106135282,0.26114404,704.53,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106135576,0.26114404,704.53,703.47,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106136581,0.26114404,704.53,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106137780,0.26115298,704.52,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106137986,0.26115298,704.51,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106138188,0.26115298,704.5,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106138382,0.26115298,704.49,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106138586,0.2611534,704.48,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106138888,0.28387316,704.54,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106139082,0.26117092,704.53,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106139282,0.28387316,704.54,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106139486,0.28387316,704.54,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106140491,0.28387316,704.54,703.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106141385,0.28387316,704.54,703.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106143388,0.28387316,704.54,703.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106145486,0.28387316,704.54,703.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106146390,0.28387316,704.54,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735106146391,0.28387316,704.54,703.24,1.34290233]
["bitfinex-derivatives","BNBF0:USTF0",1735106147389,0.28387316,704.54,703.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106148493,0.28387316,704.54,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735106148494,0.28387316,704.54,703.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106149494,0.28387316,704.54,703.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106150190,0.28387316,704.54,703.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106151491,0.28387316,704.54,703.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106152694,0.28387316,704.54,703.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106153692,0.26115432,704.53,703.42,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106154489,0.26114724,704.52,703.42,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106154795,0.26114724,704.51,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106154996,0.26114724,704.5,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106155195,0.28387316,704.54,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106155496,0.26116007,704.53,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106155696,0.26116007,704.53,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106157396,0.26116599,704.52,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106157595,0.26116599,704.51,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106157792,0.26116599,704.5,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106157995,0.26116599,704.49,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106158191,0.26116599,704.48,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106158496,0.26116599,704.47,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106158698,0.26116599,704.46,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106158997,0.26116599,704.45,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106159196,0.26116599,704.44,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106159395,0.26116599,704.43,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106159693,0.28387316,704.54,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106159891,0.26116275,704.53,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106160092,0.26116558,704.52,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106160289,0.26116558,704.51,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106160491,0.26116558,704.5,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106160696,0.26116558,704.49,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106160899,0.26116558,704.48,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106161193,0.26116558,704.47,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106161497,0.26116558,704.46,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106161693,0.26116558,704.46,703.25,0.77588536]
["bitfinex-derivatives","BNBF0:USTF0",1735106161694,0.26116558,704.45,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106161898,0.28387316,704.54,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106162098,0.26116629,704.53,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106162798,0.26116629,704.53,703.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106164197,0.26116629,704.53,703.57,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106164901,0.26115309,704.52,703.57,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106165101,0.26115309,704.51,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106165399,0.26115309,704.5,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106165601,0.26115309,704.49,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106165796,0.26115309,704.48,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106166099,0.26115309,704.48,703.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106166100,0.26115309,704.47,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106166300,0.26115309,704.46,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106166502,0.26115309,704.45,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106166703,0.28387316,704.54,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106167001,0.26115673,704.53,703.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106167602,0.26115694,704.52,703.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106167801,0.54504219,704.51,703.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106168003,0.54504622,704.5,703.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106168305,0.26115694,704.49,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106168997,0.54506694,704.48,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106169200,0.2611696,704.47,703.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106170198,0.2611696,704.47,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106170505,0.26116876,704.46,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106170701,0.26116876,704.45,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106170899,0.26116876,704.44,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106171101,0.28389734,704.48,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106171304,0.26117327,704.47,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106171799,0.26117327,704.47,703.25,0.77588536]
["bitfinex-derivatives","BNBF0:USTF0",1735106171800,0.26117327,704.47,703.63,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106173106,0.26117327,704.47,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106173306,0.28389734,704.48,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106173307,0.2611659,704.46,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106173508,0.2611659,704.45,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106173707,0.2611659,704.44,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106173901,0.2611659,704.43,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106174104,0.2611659,704.42,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106174305,0.2611659,704.41,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106174501,0.26116607,704.4,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106174804,0.28389734,704.48,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106175109,0.26117023,704.47,703.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106176012,0.26116867,704.46,703.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106176206,0.26116867,704.45,703.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106176411,0.26116867,704.44,703.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106176611,0.26116867,704.43,703.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106176807,0.26116867,704.42,703.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106177007,0.26116867,704.41,703.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106177207,0.28389734,704.48,703.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106177508,0.26116996,704.47,703.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106178008,0.26116996,704.47,703.63,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106178607,0.28389734,704.48,703.63,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106178812,0.26117107,704.47,703.63,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106179213,0.26117107,704.47,703.25,0.77588536]
["bitfinex-derivatives","BNBF0:USTF0",1735106179214,0.26117107,704.47,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106181509,0.28389734,704.48,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106183218,0.28389734,704.48,703.25,0.77588536]
["bitfinex-derivatives","BNBF0:USTF0",1735106183219,0.28389734,704.48,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106184515,0.28389734,704.48,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106187213,0.28389734,704.48,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106189626,0.28389734,704.48,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106191527,0.28389734,704.48,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106191720,0.26116952,704.47,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106191926,0.54507089,704.47,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106192126,0.28390137,704.47,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106192428,0.28390137,704.47,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106195423,0.28390137,704.47,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106196732,0.28390137,704.47,703.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106198931,0.28390137,704.47,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106200029,0.28390137,704.47,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106201033,0.28390137,704.47,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735106201034,0.28390137,704.47,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106202135,0.28390137,704.47,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106203036,0.28390137,704.47,703.24,1.34290233]
["bitfinex-derivatives","BNBF0:USTF0",1735106203037,0.28390137,704.47,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106204238,0.28390137,704.47,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106205236,0.28390137,704.47,703.58,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106205837,0.28390137,704.47,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106207837,0.28390137,704.47,703.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106208934,0.28390137,704.47,703.56,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106209641,0.28390137,704.47,703.55,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106211939,0.28390137,704.47,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106212934,0.28390137,704.47,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106215043,0.28390137,704.47,703.24,0.28439792]
["bitfinex-derivatives","BNBF0:USTF0",1735106215044,0.28390137,704.47,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106216344,0.28390137,704.47,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106217348,0.28390137,704.47,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106218646,0.28390137,704.47,703.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106219746,0.28390137,704.47,703.56,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106220546,0.28390137,704.47,703.57,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106224252,0.28390137,704.47,703.58,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106225254,0.28390137,704.47,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106226355,0.28390137,704.47,703.25,0.77570072]
["bitfinex-derivatives","BNBF0:USTF0",1735106226356,0.28390137,704.47,703.66,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106227656,0.28390137,704.47,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106228753,0.28390137,704.47,703.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106229658,0.28390137,704.47,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106229659,0.28390137,704.47,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106230756,0.28390137,704.47,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106231560,0.28390137,704.47,703.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106232360,1.06169592,705.47,703.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106232656,0.28350698,705.45,703.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106232861,0.26107051,705.44,703.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106233256,0.26107051,705.44,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106233455,0.28351903,705.42,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106233659,0.26107051,705.41,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106233859,0.28353109,705.39,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106234060,0.26107051,705.38,703.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106234259,0.28354315,705.36,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106234460,0.26107051,705.35,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106236457,0.26107051,705.35,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106236763,0.26105274,705.34,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106236964,0.26105274,705.33,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106237262,0.26105274,705.32,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106237457,0.26104579,705.31,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106237664,0.26104579,705.3,703.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106237857,0.26104579,705.29,703.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106238056,0.26104579,705.28,703.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106238259,0.26104579,705.27,703.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106238462,0.26104579,705.26,703.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106238659,0.26104579,705.25,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106238864,0.26104579,705.24,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106239066,0.26104579,705.23,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106239259,0.28354315,705.36,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106239468,0.26101388,705.35,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106240567,0.26101388,705.35,703.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106241369,0.26101388,705.35,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106242270,0.26101388,705.34,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106242467,0.26101388,705.34,703.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106242468,0.26101388,705.33,703.45,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106242663,0.26101388,705.32,703.45,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106242868,0.26101388,705.31,703.45,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106243069,0.26101388,705.3,703.45,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106243269,0.26101388,705.29,703.45,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106243464,0.26101388,705.28,703.45,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106243670,0.26101388,705.27,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106243871,0.26101388,705.26,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106244170,0.26101388,705.25,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106244370,0.26101388,705.24,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106244567,0.26101388,705.23,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106244763,0.26101388,705.35,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106244969,0.26101388,705.34,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106245172,0.26101388,705.33,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106245464,0.26101388,705.32,703.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106245670,0.26108818,705.35,703.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106245870,0.26108818,705.34,703.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106246071,0.26108818,705.33,703.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106246266,0.26108818,705.32,703.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106246469,0.26108818,705.31,703.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106246670,0.26108818,705.3,703.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106246869,0.26108818,705.29,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106247070,0.26108818,705.28,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106247272,0.26108818,705.27,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106247572,0.28358738,705.25,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106247773,0.26109342,705.24,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106248072,0.28359944,705.22,703.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106248372,0.26109342,705.21,703.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106248773,0.2836115,705.19,703.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106249076,0.26109342,705.18,703.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106249972,0.26109342,705.18,702.48,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106249973,0.26109342,705.18,703.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106250974,0.26109342,705.18,703.42,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106251973,0.26109342,705.18,703.45,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106252972,0.26109342,705.18,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106253169,0.2610919,705.17,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106253373,0.2610919,705.16,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106253574,1.06169592,705.36,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106253575,0.2610919,705.15,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106253770,0.2610919,705.14,703.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106253978,0.26109262,705.13,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106254277,0.26109262,705.12,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106254475,0.26109262,705.11,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106254669,0.26109262,705.1,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106254874,0.26109262,705.09,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106255076,0.26109262,705.08,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106255276,0.26109262,705.07,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106255580,0.26109262,705.06,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106255776,0.26109262,705.05,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106255977,0.26109262,705.19,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106256176,0.26109262,705.18,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106256372,0.26109262,705.17,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106256572,0.26109262,705.16,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106256775,0.26109262,705.15,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106256975,0.26109262,705.2,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106257175,0.26109262,705.19,703.6,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106257373,0.26109262,705.2,703.57,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106257579,0.26109262,705.19,703.57,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106257778,0.26109262,705.18,703.57,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106257978,0.26109262,705.17,703.57,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106258176,0.26109262,705.17,702.67,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106258177,0.26109262,705.16,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106258375,0.26109262,705.15,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106258575,0.26109262,705.14,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106258774,0.26109262,705.13,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106258979,1.06169592,705.55,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106258980,0.26109262,705.12,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106259180,0.26109262,705.11,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106259478,0.26109262,705.1,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106259675,1.06169592,705.54,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106259676,0.26109262,705.09,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106259878,0.26109262,705.08,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106260072,0.26109262,705.07,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106260276,0.26109262,705.06,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106260477,3.17488388,705.75,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106260478,0.26109262,705.05,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106260778,0.26109262,705.04,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106260979,0.26109262,705.03,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106261175,0.26109262,705.02,703.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106261480,0.26104925,705.01,703.63,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106261678,0.26104925,705.49,703.63,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106261878,0.26104493,705.48,703.63,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106262073,0.26104493,705.47,703.63,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106262379,0.26104493,705.46,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106262574,0.26104493,705.45,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106262778,0.26104493,705.44,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106263080,0.26104493,705.43,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106263280,0.26104493,705.42,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106263474,0.26104493,705.41,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106263674,0.26104493,705.4,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106263878,1.06169592,705.5,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106263879,0.26104493,705.39,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106264177,1.06169592,705.36,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106264375,0.26104493,705.35,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106265581,0.26104493,705.35,703.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106266486,0.26104493,705.34,703.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106266679,0.26104493,705.33,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106266877,0.26104493,705.32,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106267078,0.26103092,705.31,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106267283,0.26103092,705.3,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106267484,0.26103092,705.3,703.03,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106267485,1.06169592,705.23,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106267680,0.26103092,705.22,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106267982,0.26103092,705.21,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106268184,0.26103092,705.2,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106268381,1.06169592,705.23,703.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106268582,0.26103008,705.22,703.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106269591,0.26103008,705.22,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106269786,0.26103008,705.32,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106269985,0.26103008,705.31,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106270188,0.26103008,705.3,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106270389,0.26103008,705.29,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106270585,1.06169592,705.32,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106270786,0.26103543,705.31,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106271287,0.26103543,705.31,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106271492,0.26103543,705.3,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106271692,0.26103543,705.29,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106271894,0.26103543,705.28,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106272094,0.26103543,705.27,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106272393,0.26103543,705.26,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106272589,0.26103543,705.25,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106272790,0.26103193,705.24,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106272991,0.26103193,705.23,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106273189,0.26103193,705.22,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106273493,0.26103193,705.21,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106273693,0.26103193,705.2,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106273893,0.26103193,705.19,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106274092,0.26103193,705.18,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106274293,0.26103193,705.17,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106274496,0.26103193,705.16,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106274694,0.26103193,705.15,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106274895,0.26103193,705.14,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106275090,0.26103193,705.13,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106275295,0.26103193,705.12,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106275601,0.26103193,705.11,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106275790,0.26103193,705.1,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106275991,0.26103193,705.09,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106276194,0.26103193,705.08,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106276396,1.27403511,705.54,703.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106276397,0.26103193,705.07,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106276596,0.26103193,705.06,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106276796,0.26103193,705.05,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106276998,0.26103193,705.04,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106277199,0.26103193,705.03,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106277390,0.26103193,705.02,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106277592,0.26103193,705.01,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106277898,0.26103193,705.0,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106278099,0.26103193,704.99,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106278299,0.26103605,704.98,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106278499,0.26103605,704.97,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106278699,0.26103605,704.96,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106278998,0.26103605,704.95,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106279195,0.26103878,704.94,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106279398,1.06169592,705.44,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106279598,0.26103841,705.43,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106279800,1.06169592,705.41,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106279999,0.26103841,705.4,703.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106280896,0.26103841,705.4,703.45,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106280897,0.26103868,705.39,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106282099,1.06169592,705.38,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106282398,0.26103868,705.37,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106283299,1.3227346,705.37,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106283497,0.26103868,705.36,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106284194,0.26103868,705.36,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106284401,0.26103868,705.35,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106284599,0.26103868,705.34,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106284798,0.26103868,705.33,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106284998,0.26103868,705.32,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106285298,0.26103868,705.31,703.76,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106285599,0.26103868,705.3,703.76,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106285899,0.26103867,705.29,703.76,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106286100,6.80297549,705.56,703.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106286101,0.26103867,705.28,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106286398,0.26103867,705.27,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106286698,0.26102647,705.26,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106286898,0.26102647,705.25,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106287099,0.26102647,705.24,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106287398,0.26102647,705.23,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106287699,0.26102647,705.22,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106287891,0.26102647,705.21,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106288096,0.26102647,705.2,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106288400,0.26102647,705.19,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106288699,0.26102997,705.18,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106288898,0.26102997,705.17,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106289095,0.26102997,705.16,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106289293,0.26102997,705.15,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106289492,0.26102997,705.14,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106289696,0.26102997,705.13,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106289900,0.26102997,705.12,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106290094,0.26102997,705.11,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106290399,0.26102997,705.1,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106290600,0.26102997,705.09,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106290900,0.26102997,705.08,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106291095,0.26102997,705.07,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106291298,0.26103099,705.06,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106291599,0.26103099,705.05,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106291799,0.26103099,705.04,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106291995,1.06169592,705.38,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106292196,0.26103251,705.37,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106292798,0.26103251,705.37,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106293094,0.28354717,705.35,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106293294,0.26103251,705.34,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106293501,0.28355923,705.32,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106293695,0.26103251,705.31,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106293896,0.28357129,705.29,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106294201,0.26102396,705.28,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106294401,0.28358335,705.26,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106294702,0.26102396,705.25,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106295303,0.26102396,705.25,703.84,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106296401,0.26102396,705.25,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106297000,0.26102586,705.24,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106297198,0.26102586,705.23,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106297402,0.26102586,705.22,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106297602,0.26102586,705.21,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106297801,0.26102586,705.2,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106297999,0.26102586,705.19,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106298202,0.26102586,705.18,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106298404,0.26102586,705.17,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106298603,0.26102586,705.16,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106298807,0.26102586,705.15,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106299006,0.26102586,705.14,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106299305,0.26102586,705.13,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106299499,0.28358335,705.26,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106299500,0.26102586,705.12,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106299705,0.26102586,705.25,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106299906,0.26102586,705.24,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106300207,0.26102586,705.23,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106300505,0.26102586,705.23,703.11,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106300506,0.26102586,705.22,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106300705,0.26102586,705.21,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106301006,0.26102586,705.2,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106301206,0.26102586,705.19,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106301404,0.26102586,705.18,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106301605,0.26102586,705.18,703.14,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106301606,0.26102586,705.17,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106301806,0.26102586,705.16,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106302002,0.26102586,705.15,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106302202,0.26102586,705.14,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106302407,0.26097134,705.13,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106302607,0.26097134,705.12,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106302801,0.26097134,705.11,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106303005,0.26097134,705.1,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106303307,0.26097134,705.09,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106303502,0.26097134,705.08,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106303705,0.26097134,705.07,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106303907,0.54463514,705.06,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106304107,0.26097134,705.05,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106304702,0.26097134,705.05,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106304703,0.26097134,705.05,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106304906,0.28367184,705.04,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106305103,0.26097134,705.03,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106305309,0.2609705,705.02,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106305508,0.54465441,705.01,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106305709,0.2609705,705.0,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106307011,0.28369196,704.99,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106307209,0.26097421,704.98,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106307909,0.26097421,704.98,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106308610,0.26097421,704.98,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106309611,0.28369196,704.99,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106309812,0.26097737,704.98,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106310010,0.26097737,704.98,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106310810,0.26098273,704.97,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106311013,0.26098273,704.96,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106311209,0.28369196,704.99,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106311616,0.26097276,704.98,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106312711,0.28369196,704.99,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106313117,0.28369196,704.99,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106314112,0.28369196,704.99,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106315318,0.28369196,704.99,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106320223,0.26098715,704.98,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106320423,0.28370001,704.97,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106320624,0.28370001,704.97,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106320625,0.28370001,704.97,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106321421,0.28370001,704.97,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106322527,0.26098482,704.96,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106322821,0.28370806,704.95,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106323026,0.26098482,704.94,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106323226,0.28371611,704.93,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106323527,0.26098726,704.92,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106323727,0.28372416,704.91,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106324321,0.28372416,704.91,703.47,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106324322,0.28372416,704.91,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106326725,0.28372416,704.91,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106328125,0.26099536,704.9,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106328334,0.28373221,704.89,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106329425,0.28373221,704.89,703.42,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106329426,0.28373221,704.89,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106330228,0.28373221,704.89,703.44,1.27020529]
["bitfinex-derivatives","BNBF0:USTF0",1735106330229,0.28373221,704.89,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106331133,0.28373221,704.89,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106331934,0.28373221,704.89,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106332727,0.28373221,704.89,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106334433,0.28373221,704.89,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106335640,0.28373221,704.89,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106336638,0.28373221,704.89,703.48,0.77403709]
["bitfinex-derivatives","BNBF0:USTF0",1735106336639,0.28373221,704.89,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106337436,0.28373221,704.89,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106338840,0.28373221,704.89,703.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106339841,0.28373221,704.89,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106341244,0.28373221,704.89,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106342342,0.28373221,704.89,703.56,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106343142,0.28373221,704.89,703.55,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106345043,0.28373221,704.89,703.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106346041,0.28373221,704.89,703.55,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106346944,0.28373221,704.89,702.6,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106346945,0.28373221,704.89,703.56,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106348240,0.28373221,704.89,702.8,1.27020529]
["bitfinex-derivatives","BNBF0:USTF0",1735106348241,0.28373221,704.89,703.55,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106350450,0.28373221,704.89,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106350747,0.26104728,704.88,703.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106351347,0.26104728,704.88,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106352345,0.26104728,704.88,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106353543,0.28374428,704.86,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106353748,0.26104728,704.85,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106353947,0.28375636,704.83,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106354152,0.28375636,704.83,703.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106355352,0.28375636,704.83,703.19,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106355353,0.28375636,704.83,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106356250,0.26105429,704.82,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106356851,0.28375636,704.83,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106358652,0.26105266,704.82,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106358852,0.28376441,704.81,703.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106359950,0.28376441,704.81,703.09,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106359951,0.28376441,704.81,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106362055,0.28376441,704.81,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106362956,0.28376441,704.81,703.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106364051,0.28376441,704.81,703.76,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106365856,0.28376441,704.81,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106366957,0.28376441,704.81,703.8,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106367753,0.28376441,704.81,703.55,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106367754,0.28376441,704.81,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106368958,0.28376441,704.81,703.84,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106370062,0.28376441,704.81,703.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106370063,0.28376441,704.81,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106371154,0.28376441,704.81,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106372358,0.28376441,704.81,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106373362,0.28376441,704.81,703.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106373363,0.28376441,704.81,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106374254,0.28376441,704.81,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106375358,0.28376441,704.81,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106376361,0.28376441,704.81,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106378160,0.28376441,704.81,703.27,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106378161,0.28376441,704.81,703.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106378962,0.28376441,704.81,703.88,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106379759,0.28376441,704.81,703.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106379760,0.28376441,704.81,703.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106380867,0.28376441,704.81,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106381870,0.28376441,704.81,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106382073,0.26102874,704.8,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106382463,0.28376441,704.81,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106382669,0.28376441,704.81,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106383571,0.28376441,704.81,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106384372,0.28376441,704.81,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106385476,0.26102278,704.8,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106385674,0.28376441,704.81,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106385871,0.28376441,704.81,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106388281,0.28376441,704.81,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106389281,0.28376441,704.81,703.42,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106389282,0.28376441,704.81,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106391384,0.28376441,704.81,703.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106392487,0.28376441,704.81,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106393385,0.28376441,704.81,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106394586,0.28376441,704.81,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106395686,0.28376441,704.81,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106396681,0.28376441,704.81,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106397584,0.28376441,704.81,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106399086,0.28376441,704.81,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106400191,0.28376441,704.81,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106401891,0.28376441,704.81,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106401892,0.28376441,704.81,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106404088,0.28376441,704.81,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106404990,0.28376441,704.81,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106406091,0.28376441,704.81,704.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106407190,0.28376441,704.81,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106407890,0.28376441,704.81,704.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106409091,0.28376441,704.81,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106410092,0.28376441,704.81,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106410794,0.28376441,704.81,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106411994,0.28376441,704.81,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106411995,0.28376441,704.81,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106412791,0.28376441,704.81,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106414994,0.28376441,704.81,703.66,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106416095,0.28376441,704.81,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106417299,0.28376441,704.81,703.8,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106418398,0.28376441,704.81,703.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106420199,0.28376441,704.81,703.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106420200,0.28376441,704.81,703.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106421306,0.28376441,704.81,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106422606,0.28376441,704.81,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106423903,0.28376441,704.81,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106425011,0.28376441,704.81,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106425910,0.28376441,704.81,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106426909,0.28376441,704.81,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106428004,0.28376441,704.81,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106429412,0.28376441,704.81,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106429906,0.28376441,704.81,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106431809,0.28376441,704.81,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106432810,0.28376441,704.81,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106433712,0.28376441,704.81,703.63,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106433713,0.28376441,704.81,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106434811,0.28376441,704.81,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106435812,0.28376441,704.81,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106436917,0.28376441,704.81,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106437817,0.28376441,704.81,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106438518,0.28376441,704.81,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106439520,0.28376441,704.81,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106440413,0.28376441,704.81,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106441516,0.28376441,704.81,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106443414,0.28376441,704.81,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106443415,0.28376441,704.81,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106444820,0.28376441,704.81,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106446924,0.28376441,704.81,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106447126,1.06169592,705.39,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106447323,0.28353913,705.37,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106448026,0.28353913,705.37,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106449925,0.28353913,705.37,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106450125,0.26085253,705.36,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106450929,0.28354717,705.35,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106452424,0.28354717,705.35,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106453529,0.28354717,705.35,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106454429,0.28354717,705.35,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106455125,0.26084637,705.34,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106455725,0.28355521,705.33,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106455930,0.26084637,705.32,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106456124,0.28355521,705.33,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106456324,0.26084618,705.32,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106456530,0.28356325,705.31,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106457533,0.28356325,705.31,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106458934,0.28356325,705.31,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106459931,0.28356325,705.31,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106460630,0.28356325,705.31,703.72,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106460631,0.28356325,705.31,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106461535,0.28356325,705.31,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106462530,0.28356325,705.31,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106463333,0.28356325,705.31,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106464440,0.28356325,705.31,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106466335,0.28356325,705.31,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106467643,0.28356325,705.31,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106468538,0.28356325,705.31,703.63,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106468539,0.28356325,705.31,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106469643,0.28356325,705.31,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106470644,0.28356325,705.31,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106471645,0.28356325,705.31,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106472645,0.28356325,705.31,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106474948,0.28356325,705.31,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106476346,0.28356325,705.31,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106477045,0.28356325,705.31,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106478244,0.28356325,705.31,704.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106479249,0.28356325,705.31,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106480145,0.28356325,705.31,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106482048,0.28356325,705.31,704.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106483548,0.28356325,705.31,704.42,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106484443,0.28356325,705.31,704.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106485650,0.28356325,705.31,704.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106486651,0.28356325,705.31,704.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106488849,0.28356325,705.31,704.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106490054,0.28356325,705.31,704.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106490857,0.28356325,705.31,704.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106491858,0.28356325,705.31,704.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106492758,0.28356325,705.31,704.46,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106494057,0.28356325,705.31,704.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106495060,0.28356325,705.31,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106495855,0.28356325,705.31,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106496861,0.28356325,705.31,703.63,1.27020529]
["bitfinex-derivatives","BNBF0:USTF0",1735106496862,0.28356325,705.31,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106497660,0.28356325,705.31,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106499462,0.28356325,705.31,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106500358,0.28356325,705.31,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106500359,0.28356325,705.31,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106502163,0.28356325,705.31,703.4,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106502164,0.28356325,705.31,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106503168,0.28356325,705.31,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106503563,0.26090311,705.3,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106504167,0.26090311,705.3,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106505068,0.26091859,705.29,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106505269,0.26091859,705.28,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106505569,0.26091859,705.27,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106505765,0.26091859,705.26,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106505969,0.26091859,705.25,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106506164,0.26091859,705.24,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106506366,0.26091859,705.23,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106506562,0.26091859,705.22,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106506762,0.26091859,705.21,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106506962,0.26091859,705.2,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106507163,0.26091859,705.19,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106507368,0.26091859,705.18,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106507570,0.28356325,705.31,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106507868,0.2609126,705.3,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106508069,0.2609126,705.3,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106508667,0.26091375,705.29,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106508869,0.26091375,705.28,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106509069,0.28356325,705.31,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106509268,0.26091358,705.3,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106509471,0.26091358,705.3,704.14,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106510365,0.26091358,705.3,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106510768,0.26091384,705.29,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106510969,0.54448915,705.28,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106511267,0.26091384,705.27,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106511465,0.26091384,705.27,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106512269,0.28357531,705.28,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106512566,0.28357531,705.28,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106513670,0.28357531,705.28,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106514675,0.28357531,705.28,704.14,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106515468,0.28357531,705.28,704.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106516974,0.28357531,705.28,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106518076,0.28357531,705.28,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106519169,0.28357531,705.28,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106521474,0.28357531,705.28,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106522471,0.26090331,705.27,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106522975,0.26090331,705.27,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106523175,0.28357531,705.28,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106523375,0.26090784,705.27,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106523571,0.26090895,705.26,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106523773,0.28358738,705.25,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106524277,0.28358738,705.25,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106525281,0.28358738,705.25,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106525678,1.06169592,705.77,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106525875,0.26090843,705.76,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106526077,0.26090843,705.75,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106526280,0.26090843,705.74,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106526480,0.26090843,705.73,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106526681,0.26090843,705.72,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106526883,0.26090843,705.71,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106527186,1.06169592,705.55,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106527379,0.26090843,705.54,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106527574,0.26090843,705.53,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106527775,0.26090843,705.52,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106527975,0.26090843,705.51,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106528175,0.26090843,705.5,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106528380,0.26090843,705.49,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106528676,0.26090843,705.48,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106528877,0.26090843,705.47,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106529076,0.26092094,705.46,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106529281,0.26092094,705.45,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106529481,0.26092094,705.44,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106529675,0.26092094,705.43,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106529881,0.26092094,705.42,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106530079,0.26092094,705.41,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106530276,0.26092094,705.41,703.67,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106530277,1.32261686,705.53,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106530475,0.26092094,705.52,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106531582,0.26092094,705.67,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106531777,0.26088381,705.66,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106531975,1.06169592,705.68,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106531976,0.26088381,705.65,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106532179,0.26088381,705.67,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106532380,0.26088381,705.66,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106532577,0.26088381,705.65,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106532782,0.26088381,705.64,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106533080,0.26088381,705.63,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106533284,0.26088381,705.62,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106533479,0.26088381,705.61,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106533681,0.26088381,705.6,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106533983,0.26088381,705.59,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106534181,0.26088381,705.58,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106534376,0.64282882,705.99,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106534377,0.26088381,705.57,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106534583,0.26086709,705.56,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106534779,0.26086709,705.55,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106534981,0.26086709,705.54,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106535182,0.26086709,705.53,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106535383,0.26086709,705.52,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106535578,0.26086709,705.51,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106535780,0.26086709,705.5,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106535985,0.26086709,705.49,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106536184,0.26086709,705.48,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106536388,0.26086709,705.47,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106536581,0.26086709,705.46,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106536785,0.26086709,705.45,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106536985,0.26086709,705.44,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106537286,0.26085276,705.43,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106537586,0.26085276,705.42,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106537787,1.06169592,705.85,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106538088,0.26085219,705.84,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106538488,0.26085219,705.84,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106538489,0.26085219,705.84,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106538682,0.26085219,705.83,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106538884,0.26085219,705.82,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106539085,0.26085219,705.81,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106539286,0.26085219,705.8,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106539589,0.26085219,705.79,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106539790,0.26085219,705.78,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106539990,0.26085219,705.87,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106540290,0.26085219,705.87,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106540291,0.26085219,705.86,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106540490,0.26085219,705.85,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106540685,0.26085219,705.84,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106540891,1.06169592,705.89,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106540892,0.26085219,705.83,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106541192,0.26085219,705.82,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106541492,0.26085219,705.81,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106541691,0.26085219,705.8,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106541891,0.26085219,705.79,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106542091,0.26085219,705.78,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106542288,0.26085219,705.77,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106542484,0.26085219,705.76,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106542689,0.26085219,705.88,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106542994,0.26084963,705.87,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106543191,0.26084963,705.86,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106543491,0.26084963,705.85,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106543691,0.26084963,705.84,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106543892,0.26084963,705.83,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106544093,0.26084963,705.82,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106544293,0.26084963,705.82,703.89,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106544294,0.26084963,705.81,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106544493,0.26084963,705.8,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106544695,0.26084963,705.79,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106544891,0.26084963,705.78,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106545090,0.26084963,705.78,703.64,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106545091,0.26084963,705.77,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106545288,0.26084963,705.76,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106545593,1.06169592,705.83,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106545594,0.26084721,705.75,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106545794,0.26084721,705.74,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106545989,0.26084721,705.73,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106546191,0.26084721,705.72,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106546388,0.26084721,705.71,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106546689,1.06169592,705.87,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106546690,0.26084721,705.7,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106546889,0.26084721,705.69,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106547087,0.26084721,705.68,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106547292,0.26084721,705.67,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106547490,0.26084721,705.66,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106547694,0.26084721,705.65,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106547997,0.26084721,705.64,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106548197,0.26084721,705.63,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106548398,0.26085008,705.77,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106548697,0.26085008,705.76,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106548892,0.28339048,705.74,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106549095,0.26084594,705.73,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106549396,0.28340253,705.71,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106549596,0.26084594,705.7,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106549798,0.28341457,705.68,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106549992,0.26084594,705.67,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106550199,0.26084594,705.67,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106551097,0.28341457,705.68,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106551297,0.26082335,705.67,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106551892,0.26082335,705.67,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106553202,0.26082335,705.67,703.55,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106553203,0.26082335,705.67,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106553796,0.26084473,705.66,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106553994,0.26084473,705.65,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106554194,0.26084473,705.64,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106554400,0.26084473,705.63,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106554598,0.26084473,705.62,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106554899,0.26084473,705.61,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106555096,0.26084473,705.6,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106555396,0.28341457,705.68,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106555397,0.26084473,705.59,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106555598,0.26084473,705.58,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106555798,0.26084473,705.57,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106555995,0.26084473,705.56,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106556199,0.26084473,705.55,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106556399,0.26084473,705.54,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106556698,0.26081941,705.53,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106556896,0.26081941,705.52,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106557100,0.26081941,705.51,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106557299,0.26081941,705.5,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106557500,0.26081941,705.49,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106557700,0.26081941,705.48,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106557902,0.26081941,705.47,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106558103,0.26081941,705.46,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106558402,0.26081941,705.45,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106558702,0.26081941,705.44,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106558901,0.26081941,705.43,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106559098,0.26081941,705.42,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106559299,0.28341457,705.68,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106559605,0.26082571,705.67,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106560503,0.26082571,705.67,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106562105,0.2608449,705.66,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106562405,0.2608449,705.65,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106562612,0.2608449,705.64,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106562906,0.2608449,705.63,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106563104,0.2608449,705.62,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106563309,0.2608449,705.61,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106563605,0.2608449,705.6,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106563811,0.2608449,705.59,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106564014,0.2608449,705.58,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106564312,0.2608449,705.57,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106564506,0.2608449,705.56,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106564708,0.2608449,705.55,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106564911,0.26087587,705.54,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106565109,0.26087587,705.53,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106565310,0.26087587,705.52,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106565612,0.26088301,705.51,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106565913,0.26088301,705.5,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106566115,0.26088301,705.49,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106566314,0.26088301,705.48,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106566513,0.28341457,705.68,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106566715,0.26088416,705.67,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106567513,0.26088416,705.67,704.14,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106568211,0.26088416,705.67,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106569117,0.28341457,705.68,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106569316,0.26089536,705.67,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106570414,0.28341457,705.68,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106570613,0.26089833,705.67,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106571320,0.26089833,705.67,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106571917,0.28342662,705.65,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106572120,0.26089833,705.64,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106572312,0.26089833,705.64,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106573319,0.26089789,705.63,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106573519,0.26089789,705.62,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106573715,0.26089789,705.62,702.98,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106573716,0.26089789,705.61,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106573917,0.26089789,705.6,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106574123,0.26089789,705.59,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106574421,0.26089789,705.58,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106574618,0.26089789,705.57,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106574816,0.26089789,705.57,703.28,1.27020529]
["bitfinex-derivatives","BNBF0:USTF0",1735106574817,0.26089789,705.56,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106575019,0.26089789,705.55,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106575215,0.26089789,705.54,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106575416,0.26089789,705.53,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106575616,0.26089789,705.52,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106575820,0.26089789,705.51,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106576016,0.26089789,705.5,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106576221,0.26089789,705.64,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106576417,0.26089789,705.63,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106576616,0.26089789,705.62,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106576822,0.26089789,705.61,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106577022,0.26089789,705.6,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106577225,0.26089789,705.59,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106577523,0.26089789,705.58,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106577824,0.28346278,705.56,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106578021,0.26089789,705.55,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106578922,0.26089789,705.54,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106579123,0.28346278,705.56,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106579519,0.26088683,705.55,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106579720,0.28346278,705.56,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106580827,0.28346278,705.56,703.22,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106580828,0.28346278,705.56,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106581325,0.26087984,705.55,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106582029,0.26087984,705.55,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106583127,0.26087984,705.55,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106583525,0.28346278,705.56,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106583833,0.26084043,705.55,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106584031,0.26084043,705.55,704.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106585332,0.26084043,705.55,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106586029,0.26084043,705.55,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106587129,0.26084043,705.55,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106587633,0.28347483,705.53,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106587835,0.26084043,705.52,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106589030,0.26084581,705.51,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106589235,0.26084581,705.5,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106589534,0.26084581,705.49,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106589735,0.26084581,705.48,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106590033,0.26084581,705.47,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106590234,0.26084581,705.46,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106590435,0.26084581,705.45,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106590629,0.26084581,705.44,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106590829,0.26084581,705.43,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106591029,0.28347483,705.53,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106591030,0.26084581,705.42,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106591228,0.26084581,705.41,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106591427,0.28352707,705.4,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106592033,0.28352707,705.4,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106593435,0.26085056,705.39,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106593636,0.28353511,705.38,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106593839,0.26085056,705.37,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106594436,0.26085056,705.37,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106594640,0.28353511,705.38,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106594840,0.26084547,705.37,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106595141,0.28354315,705.36,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106595439,0.26084547,705.35,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106595834,0.28354315,705.36,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106596036,0.260845,705.35,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106596236,0.28355119,705.34,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106596631,0.28355119,705.34,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106597738,0.26084617,705.33,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106597939,0.26084617,705.33,704.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106598638,0.26084617,705.33,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106599737,0.26084617,705.33,704.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106600334,0.26085781,705.32,704.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106600641,0.28355119,705.34,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106602041,0.28355119,705.34,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106603342,0.28355119,705.34,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106605443,0.28355119,705.34,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106606753,0.26090174,705.33,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106607652,0.26090174,705.33,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106609345,0.26090174,705.33,703.63,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106609346,0.26090174,705.33,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106609947,0.28356325,705.31,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106610151,0.26090174,705.3,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106610351,0.26090174,705.3,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106611246,0.28356325,705.31,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106611447,0.26090936,705.3,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106611651,0.26090936,705.3,703.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106611652,0.26090936,705.3,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106612851,0.26090936,705.3,703.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106612852,0.26090936,705.3,704.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106613648,0.26090936,705.3,704.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106614046,0.28356325,705.31,704.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106614250,0.26091715,705.3,704.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106614656,0.26091715,705.3,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106614855,0.28357531,705.28,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106615054,0.26091715,705.27,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106615755,0.26091715,705.27,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106616355,0.28358335,705.26,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106617057,0.28358335,705.26,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106617961,0.28358335,705.26,703.79,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106617962,0.28358335,705.26,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106618853,0.28358335,705.26,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106619857,0.28358335,705.26,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106621058,0.28358335,705.26,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106622055,0.28358335,705.26,704.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106623257,0.28358335,705.26,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106624253,0.28358335,705.26,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106625356,0.28358335,705.26,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106626360,0.28358335,705.26,703.56,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106626361,0.28358335,705.26,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106627563,0.28358335,705.26,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106628664,0.28358335,705.26,703.75,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106628665,0.28358335,705.26,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106629862,0.28358335,705.26,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106630970,0.28358335,705.26,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106631768,0.28358335,705.26,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106633375,0.28358335,705.26,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106634471,0.28358335,705.26,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106635273,0.28358335,705.26,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106636373,0.28358335,705.26,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106637172,0.28358335,705.26,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106638068,0.28358335,705.26,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106640375,0.28358335,705.26,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106641273,0.28358335,705.26,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106642368,0.28358335,705.26,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106643577,0.28358335,705.26,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106644473,0.28358335,705.26,703.18,2.16111318]
["bitfinex-derivatives","BNBF0:USTF0",1735106644474,0.28358335,705.26,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106645274,0.26090545,705.25,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106645574,0.26090545,705.25,703.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106645575,0.26090545,705.25,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106645773,0.2835914,705.24,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106645974,0.26090545,705.23,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106646173,0.28359944,705.22,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106646373,0.26090545,705.21,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106646574,0.28360748,705.2,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106646870,0.26090545,705.19,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106647374,0.28361553,705.18,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106647567,0.26091335,705.17,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106647773,0.28362357,705.16,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106648776,0.28362357,705.16,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106648777,0.28362357,705.16,704.14,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106650372,0.28362357,705.16,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106651377,0.28362357,705.16,704.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106659276,0.26091334,705.15,704.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106659678,0.28362357,705.16,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106659876,0.26091926,705.15,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106660080,0.28363161,705.14,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106660273,0.26091926,705.13,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106660477,0.28363966,705.12,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106660681,0.26090927,705.11,704.14,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735106661179,0.28363966,705.12,704.14,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735106661380,0.26091378,705.11,704.14,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735106661982,0.28363966,705.12,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106662182,0.26090905,705.11,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106662577,0.2836477,705.1,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106662978,0.2836477,705.1,704.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106662979,0.2836477,705.1,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106664079,0.2836477,705.1,704.14,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106666377,0.2836477,705.1,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106667483,0.2836477,705.1,704.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106668186,0.2836477,705.1,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106669288,0.2836477,705.1,704.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106669289,0.2836477,705.1,704.14,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106670390,0.2836477,705.1,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106672886,0.2836477,705.1,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106674093,0.2836477,705.1,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106674893,0.2836477,705.1,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106676695,0.2836477,705.1,704.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106686398,0.26097042,705.09,704.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106686595,0.28365575,705.08,704.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106688401,0.26097098,705.07,704.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106688601,0.2836638,705.06,704.11,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106690701,0.2836638,705.06,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106691697,0.2836638,705.06,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106691900,0.2836638,705.06,704.01,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106692294,0.26096874,705.05,704.01,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106692498,0.26097442,705.04,704.01,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106692701,0.26097442,705.03,704.01,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106692898,0.26097442,705.02,704.01,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106693102,0.26097442,705.01,704.01,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106693303,0.54466236,705.0,704.01,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106693601,0.28368794,705.0,704.01,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106694104,0.28368794,705.0,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106695201,0.28368794,705.0,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106696404,0.28368794,705.0,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106696604,0.26097027,704.99,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106697005,0.28369599,704.98,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106698207,0.28369599,704.98,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106698700,0.26097833,704.97,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106698899,0.28370403,704.96,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106699207,0.26097833,704.95,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106699506,0.28371208,704.94,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106699906,0.28371208,704.94,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106701010,0.28371208,704.94,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106701408,0.26099381,704.93,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106701604,0.28371208,704.94,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106702109,0.28371208,704.94,704.01,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106704911,0.28371208,704.94,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106705612,0.28371208,704.94,695.46,5.09008289]
["bitfinex-derivatives","BNBF0:USTF0",1735106705613,0.28371208,704.94,703.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106706011,0.28371208,704.94,703.76,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106709014,0.28371208,704.94,703.76,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735106710116,0.28371208,704.94,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106711314,0.28371208,704.94,703.76,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106712915,0.28371208,704.94,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106713311,0.26102237,704.93,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106713712,0.28372013,704.92,703.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106713917,0.26102585,704.91,703.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106714218,0.28372818,704.9,703.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106714817,0.28372818,704.9,703.76,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106714818,0.28372818,704.9,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106715509,0.26101905,704.89,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106715714,0.28373623,704.88,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106715915,0.26101905,704.87,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106716116,0.28374428,704.86,703.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106716917,0.28374428,704.86,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106717717,0.28374428,704.86,703.93,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106718724,0.28374428,704.86,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106720020,0.28374428,704.86,703.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106722630,0.28374428,704.86,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106723935,0.28374428,704.86,703.84,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106725329,0.28374428,704.86,703.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106726337,0.28374428,704.86,703.91,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106728339,0.28374428,704.86,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106729342,0.28374428,704.86,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106730236,0.28374428,704.86,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106732043,0.28374428,704.86,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106733042,0.28374428,704.86,703.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106733942,0.28374428,704.86,703.85,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106733943,0.28374428,704.86,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106735943,0.28374428,704.86,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106737243,0.28374428,704.86,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106738344,0.28374428,704.86,704.01,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106739441,0.28374428,704.86,703.85,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106739442,0.28374428,704.86,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106740543,0.28374428,704.86,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106741548,0.28374428,704.86,704.06,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106747846,0.28374428,704.86,704.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106749645,0.28374428,704.86,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106752751,0.28374428,704.86,704.06,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106762651,0.28374428,704.86,704.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106764158,0.28374428,704.86,704.14,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106765155,0.28374428,704.86,704.06,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106765156,0.28374428,704.86,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106768058,0.28374428,704.86,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106768859,0.28374428,704.86,704.12,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106770560,0.28374428,704.86,704.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106772260,0.28374428,704.86,704.13,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735106773059,0.28374428,704.86,704.14,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106774056,0.28374428,704.86,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106775264,0.28374428,704.86,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106776163,0.28374428,704.86,704.13,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106776164,0.28374428,704.86,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106777066,0.28374428,704.86,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106778064,0.28374428,704.86,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106779269,0.28374428,704.86,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106780373,0.28374428,704.86,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106781274,0.28374428,704.86,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106782668,0.28374428,704.86,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106784873,0.28374428,704.86,695.85,13.56855754]
["bitfinex-derivatives","BNBF0:USTF0",1735106784874,0.28374428,704.86,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106785772,0.28374428,704.86,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106786171,0.28374428,704.86,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106786776,1.06169592,705.88,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106786975,1.06169592,705.88,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106786976,0.2833423,705.86,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106787170,0.26084319,705.85,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106787773,0.2608447,705.84,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106787969,0.2608447,705.83,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106788174,0.2608447,705.82,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106788475,0.2608447,705.81,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106788676,0.2608447,705.8,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106788876,0.2608447,705.79,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106789075,0.2608447,705.78,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106789378,0.2608447,705.77,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106789676,0.2608447,705.76,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106789873,0.2608447,705.75,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106790078,0.28339449,705.73,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106790276,0.2608447,705.72,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106791079,0.2608447,705.72,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106791482,0.28340654,705.7,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106791681,0.2608447,705.69,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106793382,0.26084778,705.68,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106793580,0.26084778,705.67,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106793779,0.26084778,705.66,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106793982,0.26084778,705.65,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106794285,0.26084778,705.64,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106794486,0.26084778,705.63,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106794783,0.26084778,705.62,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106794984,0.26084778,705.61,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106795180,0.26084778,705.6,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106795378,0.26084778,705.59,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106795579,0.26084778,705.58,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106795779,0.26084778,705.57,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106795980,0.26084778,705.69,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106796184,0.28340654,705.7,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106796185,0.26084778,705.68,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106796385,0.26084778,705.67,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106796578,0.26084778,705.66,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106796782,0.28340654,705.7,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106796983,0.26084513,705.69,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106798986,0.26086012,705.68,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106799285,0.28340654,705.7,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106799286,0.26086012,705.67,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106799486,0.26086012,705.66,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106799687,0.26086012,705.65,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106799885,0.26086012,705.64,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106800092,0.26086012,705.63,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106800280,0.26086012,705.62,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106800481,0.26086012,705.61,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106800685,0.26086012,705.6,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106800882,0.26086012,705.59,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106801080,0.26086012,705.58,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106801286,0.26086012,705.57,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106801587,0.26086377,705.56,704.18,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735106801784,0.26086377,705.55,704.18,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735106801987,0.26086377,705.54,704.18,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735106802186,0.26086377,705.53,704.18,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735106802383,0.26086377,705.52,704.18,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735106802584,0.26086377,705.51,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106802781,0.26086377,705.5,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106802979,0.26086377,705.49,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106803180,0.26086377,705.48,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106803387,0.26086377,705.47,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106803588,0.28340654,705.7,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106803589,0.26086377,705.46,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106803784,0.26086377,705.45,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106803981,0.26086377,705.44,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106804182,0.26086377,705.69,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106804487,0.28340654,705.7,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106804488,0.26086398,705.68,704.22,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106804788,0.26086398,705.67,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106804990,0.26086398,705.66,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106805187,0.26085247,705.65,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106805388,0.28343466,705.63,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106805688,0.28343466,705.63,704.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106805689,0.26085489,705.62,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106806089,0.28344671,705.6,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106806289,0.26085489,705.59,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106806482,0.26085489,705.59,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106807084,0.28345876,705.57,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106807285,0.2608658,705.56,704.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106807983,0.2608658,705.56,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106808885,0.28347081,705.54,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106809087,0.2608658,705.53,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106809597,0.28348287,705.51,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106809890,0.2608658,705.5,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106810090,0.2608658,705.5,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106810686,0.28349492,705.48,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106810885,0.2608658,705.47,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106811292,0.2608658,705.47,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106811493,0.28350698,705.45,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106811688,0.2608658,705.44,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106811886,0.28351903,705.42,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106812292,0.28351903,705.42,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106812689,0.26086616,705.41,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106812894,0.28352707,705.4,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106813096,0.26086616,705.39,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106813294,0.26086616,705.39,704.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106813295,0.28353511,705.38,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106813494,0.26086598,705.37,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106813794,0.28354315,705.36,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106813996,0.26086598,705.35,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106814196,0.28355119,705.34,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106814596,0.28355119,705.34,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106816888,0.28355119,705.34,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106817997,0.28355119,705.34,704.37,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106819398,0.28355119,705.34,704.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106820197,0.28355119,705.34,704.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106822800,0.28355119,705.34,704.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106822801,0.28355119,705.34,704.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106823700,0.26086528,705.33,704.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106823999,0.28355923,705.32,704.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106824400,0.26086554,705.31,704.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106824998,0.26086554,705.31,704.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106825399,0.28355923,705.32,704.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106825996,0.26087142,705.31,704.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106826202,0.26087142,705.31,704.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106826402,0.28355923,705.32,704.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106826599,0.26088399,705.31,704.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106826908,0.28355923,705.32,704.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106827402,0.28355923,705.32,704.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106827403,0.28355923,705.32,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106828203,0.28355923,705.32,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106829502,0.28355923,705.32,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106832005,0.28355923,705.32,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106832905,0.28355923,705.32,704.42,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106833904,0.28355923,705.32,704.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106835206,0.26087054,705.31,704.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106836107,0.26087054,705.31,704.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106836703,0.26087054,705.31,704.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106837907,0.26087054,705.31,704.3,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106837908,0.28356727,705.3,704.43,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106838107,0.26087054,705.29,704.43,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106838406,0.2608807,705.28,704.43,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106838602,0.2608807,705.27,704.43,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106838809,0.2608807,705.27,704.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106839207,0.28358335,705.26,704.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106840301,0.28358335,705.26,704.42,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735106865219,0.28358335,705.26,704.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106866222,0.28358335,705.26,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106866417,0.28358335,705.26,704.04,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106871231,0.26092129,705.25,704.04,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106871733,0.28359542,705.23,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106871934,0.26092129,705.22,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106872135,0.28360346,705.21,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106872835,0.26093415,705.2,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106873032,0.2836115,705.19,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106873635,0.2836115,705.19,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106874731,0.2836115,705.19,704.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106875837,0.2836115,705.19,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106876436,0.26093846,705.18,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106876637,0.2836115,705.19,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106876937,0.26093463,705.18,704.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106878239,0.26093463,705.18,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106878836,0.26093463,705.18,704.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106879839,0.26093463,705.18,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106880038,0.26092848,705.17,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106880238,0.26092848,705.16,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106880440,0.26092848,705.15,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106880639,0.26092848,705.14,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106880839,0.26092848,705.13,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106881037,0.26092848,705.12,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106881238,0.2836115,705.19,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106881439,0.26092521,705.18,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106881643,0.26092521,705.18,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106882937,0.26092521,705.18,704.14,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106883741,0.2836115,705.19,704.14,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106883941,0.2836115,705.19,704.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106885142,0.2836115,705.19,704.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106886244,0.2836115,705.19,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106887445,0.2836115,705.19,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106888243,0.2836115,705.19,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106889346,0.2836115,705.19,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106891550,0.2836115,705.19,704.04,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106891551,0.2836115,705.19,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106892253,0.2836115,705.19,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106893553,0.2836115,705.19,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106895948,0.2836115,705.19,704.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106895949,0.2836115,705.19,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106896949,0.2836115,705.19,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106897750,0.2836115,705.19,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106898152,0.2836115,705.19,704.27,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735106900453,0.2836115,705.19,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106904752,0.26094114,705.18,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106906261,0.26097215,705.17,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106906458,0.26097215,705.18,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106906762,0.26097215,705.17,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106906960,0.26097215,705.16,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106907260,0.26097215,705.15,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106907460,0.26097215,705.14,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106907654,0.26097215,705.13,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106907853,0.26097215,705.12,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106908056,0.26097215,705.11,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106908256,0.26097215,705.1,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106908454,0.26097215,705.09,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106908761,0.26097215,705.08,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106908961,0.26097277,705.07,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106909161,0.2836115,705.19,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106909360,0.26097262,705.18,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106910257,0.28362357,705.16,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106910464,0.26097262,705.15,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106911760,0.26096864,705.14,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106911963,0.26096864,705.13,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106912162,0.26096864,705.12,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106912364,0.26096864,705.11,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106912565,0.26096802,705.1,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106912764,0.26096802,705.09,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106913064,0.28362357,705.16,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106913065,0.26096802,705.08,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106913265,0.28362357,705.16,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106913467,0.26096605,705.15,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106914564,0.28362357,705.16,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106914760,0.2609643,705.15,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106917165,0.28363564,705.13,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106917562,0.26095478,705.12,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106918668,0.28363564,705.13,704.27,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106924665,0.28363564,705.13,703.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106925170,0.28363564,705.13,703.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106925868,0.28363564,705.13,703.86,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106927673,0.28363564,705.13,703.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106928772,0.28363564,705.13,703.86,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106928773,0.28363564,705.13,703.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106929675,0.28363564,705.13,703.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106930571,0.28363564,705.13,703.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106931278,0.28363564,705.13,703.97,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106932477,0.28363564,705.13,704.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106933477,0.28363564,705.13,704.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106934380,0.28363564,705.13,704.03,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106935478,0.28363564,705.13,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106935981,0.26095312,705.12,704.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106936483,0.26095312,705.12,703.86,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106936484,0.26095312,705.12,704.11,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106937481,0.26095312,705.12,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106937677,0.28363564,705.13,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106937880,0.26095002,705.12,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106938282,0.26094833,705.11,704.15,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106938481,0.26094833,705.1,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106938686,0.26094833,705.09,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106938984,0.26094833,705.08,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106939181,0.28363564,705.13,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106939182,0.26094833,705.07,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106939380,0.28363564,705.13,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106939587,0.2609503,705.12,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106939781,0.26095012,705.11,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106940088,0.26095012,705.1,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106940288,0.26095012,705.09,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106940490,0.26095012,705.08,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106940691,0.26095012,705.07,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106940888,0.26095012,705.06,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106941086,0.28363564,705.13,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106941291,0.26094838,705.12,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106942889,0.28364368,705.11,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106943491,0.28364368,705.11,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106944595,0.28364368,705.11,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106944988,0.28364368,705.11,704.18,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735106945791,0.28364368,705.11,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106946795,0.28364368,705.11,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735106947688,0.28364368,705.11,704.18,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735106948394,0.28364368,705.11,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106953893,0.26094826,705.1,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106954495,0.28364368,705.11,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106964105,0.26101014,705.1,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106964305,0.28364368,705.11,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106974212,0.26103133,705.1,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106974614,0.28365575,705.08,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106974914,0.26103133,705.07,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106975908,0.28366782,705.05,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106976108,0.26103133,705.04,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106977209,0.28367989,705.02,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106977413,0.26103133,705.01,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106977914,0.26104114,705.0,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106978112,0.26104114,705.01,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106978316,0.26104114,705.0,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106978508,0.26104114,704.99,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106978709,0.28367989,705.02,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106978912,0.26104121,705.01,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106979214,0.28370001,704.97,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106979409,0.26104121,704.96,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106979813,0.28370806,704.95,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106980115,0.26104121,704.94,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106980308,0.28371611,704.93,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106980512,0.26104121,704.92,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106981409,0.28372416,704.91,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106982312,0.26103,704.9,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106982510,0.28373221,704.89,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106985019,0.26103764,704.88,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106985712,0.28374026,704.87,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106985913,0.26103764,704.86,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106986317,0.28374831,704.85,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106988518,0.26105365,704.84,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735106988718,0.28375636,704.83,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107062375,0.26105405,704.82,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107062675,0.28376441,704.81,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107086389,1.06169592,705.89,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107086688,0.28333829,705.87,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107086988,0.26090164,705.86,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107087889,0.26089867,705.85,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107088089,0.26089867,705.84,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107088289,0.26089867,705.83,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107088490,0.26089867,705.82,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107088685,0.26089867,705.81,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107088888,0.26089867,705.8,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107089086,0.26089867,705.79,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107089285,0.26089867,705.78,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107089488,0.26089867,705.77,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107089689,0.26089867,705.76,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107089985,0.26089867,705.75,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107090189,0.26089867,705.74,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107090388,0.26089867,705.73,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107090693,0.26089779,705.72,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107090894,0.26089779,705.71,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107091193,0.26089779,705.7,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107091394,0.26089779,705.69,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107091696,0.26089779,705.68,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107091890,0.26089779,705.67,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107092091,0.26089779,705.66,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107092292,0.26089779,705.65,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107092588,0.26089779,705.64,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107092789,0.26089779,705.63,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107092989,0.26089779,705.62,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107093193,0.26089779,705.61,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107093395,0.26087556,705.6,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107093589,0.28345474,705.58,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107093791,0.26087556,705.57,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107096202,0.28346679,705.55,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107096398,0.26089345,705.54,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107096902,0.28347885,705.52,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107097103,0.26089345,705.51,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107097305,0.2834909,705.49,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107097504,0.26089345,705.48,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107098302,0.28350296,705.46,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107098502,0.26089345,705.45,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107098901,0.28351501,705.43,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107099105,0.26090452,705.42,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107099502,0.28352707,705.4,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107099705,0.26090452,705.39,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107100304,0.28353913,705.37,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107100500,0.26090452,705.36,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107101003,0.28355119,705.34,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107101199,0.26090452,705.33,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107101607,0.28356325,705.31,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107102607,0.26090272,705.3,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107102901,0.28357531,705.28,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107103108,0.26090272,705.27,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107103704,0.28358335,705.26,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107103906,0.26090272,705.25,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107104100,0.2835914,705.24,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107104302,0.26090272,705.23,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107104705,0.54450219,705.22,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107104902,0.54450621,705.21,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107105102,0.54451023,705.2,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107105302,0.54451425,705.19,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107105609,0.54451828,705.18,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107105802,0.5445223,705.17,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107106003,0.54452632,705.16,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107106203,0.28362759,705.15,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107130319,0.26096761,705.14,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107131819,0.26094666,705.13,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107132120,0.26094666,705.12,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107132320,0.26094666,705.11,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107132623,0.26094618,705.1,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107132822,0.26094618,705.09,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107133020,0.26094618,705.08,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107133216,0.26094618,705.07,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107133419,0.26094618,705.06,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107133616,0.26094618,705.05,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107133818,0.28362759,705.15,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107134118,0.26095092,705.14,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107134620,0.26095336,705.13,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107134821,0.26095336,705.12,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107135120,0.26095336,705.11,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107135321,0.28362759,705.15,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107135515,0.26095274,705.14,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107136122,0.28363564,705.13,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107136421,0.26095274,705.12,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107139516,0.28363564,705.13,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107149325,0.261014,705.12,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107150130,0.2836477,705.1,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107150327,0.261014,705.09,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107150531,0.28365977,705.07,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107150731,0.261014,705.06,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107150927,0.28367184,705.04,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107151129,0.261014,705.03,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107151433,0.28367989,705.02,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107154132,0.26101094,705.01,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107154333,0.28368794,705.0,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107157928,0.26100475,704.99,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107159728,0.26104998,704.98,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107160034,0.26104998,704.97,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107160231,0.26104998,704.96,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107160430,0.26104998,704.95,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107160634,0.26105459,704.94,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107160828,0.26105459,704.93,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107161028,0.26105459,704.92,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107161228,0.26105459,704.91,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107161429,0.26105459,704.9,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107161630,0.26105459,704.89,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107161829,0.26105459,704.88,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107162035,0.26105459,704.87,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107162230,0.26105459,704.86,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107162437,0.26105459,704.85,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107162633,0.26105407,704.84,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107162833,0.26105407,704.83,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107163034,0.26105407,704.82,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107163230,0.26105407,704.81,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107163429,0.28368794,705.0,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107163633,0.26106323,704.99,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107165335,0.26106462,704.98,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107165637,0.28368794,705.0,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107173742,0.26105079,704.99,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107183454,0.28369599,704.98,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107183850,0.26100276,704.97,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107185455,0.28370403,704.96,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107187056,0.26100477,704.95,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107187358,0.28371208,704.94,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107187954,0.26101078,704.93,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107188351,0.28371208,704.94,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107188555,0.26101287,704.93,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107188859,0.28372013,704.92,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107195363,0.2610047,704.91,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107195563,0.28372013,704.92,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107196965,0.26100634,704.91,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107197262,0.28372818,704.9,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107199459,0.26100839,704.89,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107200366,0.28373623,704.88,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107258085,0.28373623,704.88,704.18,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735107258993,0.28373623,704.88,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107286204,0.28373623,704.88,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107287109,0.28373623,704.88,704.18,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107287509,0.28373623,704.88,704.18,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735107289514,0.28373623,704.88,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107290212,0.28373623,704.88,704.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107292914,0.28373623,704.88,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107324035,0.28373623,704.88,704.18,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735107325138,0.28373623,704.88,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107378073,1.06169592,706.01,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107378271,0.28329013,705.99,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107378470,0.2608343,705.98,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107378667,0.28329013,705.99,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107378872,0.26083391,705.98,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107379172,0.26083391,705.97,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107379376,0.26083391,705.96,704.18,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735107379674,0.26083391,705.95,704.18,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735107379873,0.26083391,705.98,704.18,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735107380068,0.26083391,705.97,704.18,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735107380272,0.26083391,705.96,704.18,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735107380569,0.26083391,705.95,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107380771,0.26083391,705.94,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107380972,0.26083391,705.93,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107381274,0.26083391,705.92,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107381473,0.26083391,705.98,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107381774,0.28329013,705.99,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107381775,0.26083391,705.97,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107381969,0.26083391,705.96,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107382173,0.26083391,705.95,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107382472,0.26083391,705.94,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107382671,0.26083391,705.93,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107382871,0.26083391,705.92,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107383174,0.26083391,705.91,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107383374,0.26083391,705.9,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107383574,0.26083391,705.89,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107383774,0.26083391,705.88,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107383975,0.26083391,705.87,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107384177,0.26083391,705.86,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107384377,0.26084901,705.85,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107384577,0.26084901,705.98,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107384777,0.26084901,705.97,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107384978,0.26084901,705.96,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107385174,0.26084901,705.95,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107385379,0.26084901,705.94,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107385580,0.26084901,705.93,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107385781,0.26084901,705.92,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107385982,0.26084901,705.91,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107386182,0.26084901,705.9,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107386377,0.26084901,705.89,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107386576,0.26084901,705.88,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107386778,0.26084901,705.87,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107386977,0.26084901,705.98,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107387177,0.26084901,705.97,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107387483,0.26084901,705.96,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107387678,0.26084901,705.95,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107387884,0.26084901,705.94,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107388087,0.26084901,705.93,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107388284,0.26084901,705.98,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107388585,0.26084901,705.97,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107388787,0.26084901,705.96,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107388983,0.26084901,705.95,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107389285,0.26084901,705.94,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107389486,0.26084901,705.93,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107389683,0.26088021,705.92,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107389879,0.28332625,705.9,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107390086,1.06169592,705.85,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107390284,0.26088021,705.84,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107390484,0.26087389,705.83,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107390680,0.26087389,705.82,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107390880,0.26087389,705.81,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107391084,1.06169592,705.85,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107391085,0.26087389,705.8,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107391286,0.26087389,705.79,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107391485,0.28337843,705.77,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107391682,0.26087389,705.76,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107391887,0.28339048,705.74,704.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107392090,0.26087389,705.73,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107392285,0.28340253,705.71,704.21,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107392490,0.28340253,705.71,704.22,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107392691,0.26087406,705.7,704.22,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107393194,0.28341457,705.68,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107393494,0.26087406,705.67,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107393695,0.28342662,705.65,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107393896,0.26087406,705.64,704.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107394097,0.28343867,705.62,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107394288,0.26087406,705.61,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107394493,0.28345072,705.59,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107394795,0.26087406,705.58,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107395996,0.26087406,705.58,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107397201,0.26087406,705.58,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107398297,1.06169592,705.57,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107398598,0.26087406,705.56,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107399290,0.26087406,705.56,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107399495,0.26087406,705.57,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107399696,0.26087406,705.56,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107399997,0.26087406,705.55,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107400196,0.26087406,705.54,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107400497,0.26087406,705.53,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107400697,0.26087406,705.52,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107400999,0.26088304,705.51,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107401191,0.26088304,705.5,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107401394,0.26088304,705.49,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107401598,0.26088304,705.48,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107401793,0.26088304,705.47,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107401997,0.26088304,705.46,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107402202,0.26088304,705.45,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107402498,0.26088304,705.44,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107402699,0.26088304,705.43,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107402898,0.26088304,705.42,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107403099,0.28352707,705.4,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107403299,0.28352707,705.4,704.22,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107403300,0.26088304,705.39,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107403698,0.26088402,705.38,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107403897,0.26088402,705.37,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107404098,0.26088402,705.36,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107404298,0.26088402,705.35,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107404495,0.26088402,705.34,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107404700,0.26088402,705.33,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107404998,0.28352707,705.4,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107405197,0.26090681,705.39,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107405398,0.28352707,705.4,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107410105,0.26091225,705.39,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107411203,0.28353913,705.37,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107411403,0.26091225,705.36,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107411904,0.26090488,705.35,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107412205,1.06169592,705.59,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107412206,0.54445607,705.34,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107412400,0.26090488,705.33,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107412602,0.28356325,705.31,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107412802,0.26090488,705.3,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107413503,0.28356325,705.31,704.29,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107431815,0.28356325,705.31,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107432717,0.28356325,705.31,704.24,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107432918,0.28356325,705.31,704.25,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107434118,0.28356325,705.31,704.25,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735107434320,0.26087815,705.3,704.25,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735107434521,0.28357129,705.29,704.25,1.51650441]
["bitfinex-derivatives","BNBF0:USTF0",1735107435022,0.26087763,705.28,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107435218,0.28357933,705.27,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107435415,0.26087763,705.26,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107435921,0.28357933,705.27,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107435922,0.26088372,705.25,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107436219,8.63802859,705.82,704.25,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107436220,0.2835914,705.24,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107436620,0.26088908,705.23,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107437018,0.2835914,705.24,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107437418,0.26088753,705.23,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107437619,0.2835914,705.24,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107437917,0.28359944,705.22,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107440730,0.28359944,705.22,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107441922,0.28359944,705.22,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107443019,0.28359944,705.22,704.25,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107443020,0.28359944,705.22,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107444826,0.28359944,705.22,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107445925,0.28359944,705.22,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107447127,0.28359944,705.22,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107448030,0.28359944,705.22,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107449230,0.28359944,705.22,704.25,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107449231,0.28359944,705.22,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107450431,0.28359944,705.22,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107451530,0.28359944,705.22,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107453734,0.28359944,705.22,704.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107454437,0.28359944,705.22,704.37,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107455632,0.28359944,705.22,704.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107456939,0.28359944,705.22,704.25,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107459839,0.28359944,705.22,704.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107461036,0.28359944,705.22,704.18,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107461841,0.28359944,705.22,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107463143,0.28359944,705.22,704.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107464345,0.28359944,705.22,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107465146,0.28359944,705.22,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107468250,0.28359944,705.22,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107470252,0.28359944,705.22,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107471052,0.28359944,705.22,704.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107472253,0.28359944,705.22,704.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107473153,0.28359944,705.22,704.28,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107474154,0.28359944,705.22,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107474755,0.28359944,705.22,704.29,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107476855,0.28359944,705.22,704.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107477653,0.28359944,705.22,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107478956,0.28359944,705.22,704.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107479855,0.28359944,705.22,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107481160,0.28359944,705.22,704.37,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107482157,0.28359944,705.22,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107483362,0.28359944,705.22,704.37,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107484660,0.28359944,705.22,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107485460,0.28359944,705.22,704.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107486859,0.28359944,705.22,704.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107487461,0.28359944,705.22,704.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107502171,0.28359944,705.22,704.39,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735107503675,0.28359944,705.22,704.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107505076,0.28359944,705.22,704.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107505975,0.28359944,705.22,704.42,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107509580,0.28359944,705.22,704.39,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107509581,0.28359944,705.22,704.43,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107510776,0.28359944,705.22,704.46,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107511377,0.28359944,705.22,704.47,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107512584,0.28359944,705.22,704.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107513786,0.28359944,705.22,704.47,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107516186,0.28359944,705.22,704.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107517389,0.28359944,705.22,704.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107518688,0.28359944,705.22,704.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107519792,0.28359944,705.22,704.51,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107520393,0.28359944,705.22,704.47,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735107521290,0.28359944,705.22,704.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107522499,0.28359944,705.22,704.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107523793,0.28359944,705.22,704.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107524499,0.28359944,705.22,704.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107525499,0.28359944,705.22,704.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107527702,0.28359944,705.22,704.47,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735107528398,0.28359944,705.22,704.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107529903,0.28359944,705.22,704.47,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735107531107,0.28359944,705.22,704.47,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107539413,0.28359944,705.22,704.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107539812,0.28359944,705.22,704.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107540615,0.28359944,705.22,704.33,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107541013,0.28359944,705.22,704.37,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107542117,0.28359944,705.22,704.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107543111,0.28359944,705.22,704.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107544116,0.28359944,705.22,704.43,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107544913,0.28359944,705.22,704.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107547716,0.28359944,705.22,704.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107548619,0.28359944,705.22,704.66,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107549623,0.28359944,705.22,704.63,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107550824,0.28359944,705.22,704.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107551623,0.28359944,705.22,704.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107553119,0.28359944,705.22,704.44,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107553825,0.28359944,705.22,704.33,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107553826,0.28359944,705.22,704.42,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107555325,0.28359944,705.22,704.33,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107562532,0.28359944,705.22,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107563325,0.28359944,705.22,704.53,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107564334,0.28359944,705.22,704.55,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107565235,0.28359944,705.22,704.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107566228,0.28359944,705.22,704.49,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107567735,0.28359944,705.22,704.5,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107567939,0.28359944,705.22,704.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107569041,0.28359944,705.22,704.51,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735107570439,0.28359944,705.22,704.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107571943,1.06169592,706.55,704.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107572142,0.28310566,706.45,704.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107572337,0.26071128,706.44,704.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107575940,0.28311769,706.42,704.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107576245,0.26071128,706.41,704.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107577046,0.28311769,706.42,704.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107577245,0.26070774,706.41,704.51,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107578951,0.26070774,706.41,704.43,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107579751,0.26070774,706.41,704.44,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107579947,0.2607078,706.4,704.44,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107580149,0.2607078,706.39,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107580452,0.2607078,706.38,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107580647,0.2607078,706.37,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107580852,0.2607078,706.36,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107581054,0.2607078,706.35,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107581246,0.2607078,706.34,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107581447,0.2607078,706.33,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107581753,0.2607078,706.32,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107581952,0.2607078,706.31,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107582248,0.2607078,706.3,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107582553,0.2607135,706.29,704.46,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107582749,0.2607135,706.41,704.46,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107582954,0.2607135,706.28,704.46,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107583253,0.2607135,706.27,704.46,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107583453,0.2607135,706.26,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107583655,0.2607135,706.25,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107583853,0.2607135,706.24,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107584055,0.2607135,706.23,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107584255,0.2607135,706.22,704.47,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107584456,0.2607135,706.21,704.47,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107584655,0.2607135,706.2,704.47,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107584851,0.2607135,706.19,704.47,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107585049,0.28311769,706.42,704.47,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107585050,0.2607135,706.18,704.47,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107585256,0.28311769,706.42,704.45,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735107585456,0.26071301,706.41,704.45,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735107585955,0.26071301,706.4,704.45,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735107586154,0.26071301,706.41,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107586456,0.26071301,706.4,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107586657,0.26071301,706.39,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107586857,0.26071301,706.38,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107587058,0.26071301,706.37,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107587259,0.26071301,706.36,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107587456,1.06169592,706.61,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107587457,0.54385875,706.35,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107587656,0.26071301,706.34,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107588858,0.28315777,706.32,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107589059,0.26071301,706.31,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107589260,0.2831698,706.29,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107589459,0.26071301,706.28,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107589659,0.28318183,706.26,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107596463,0.26067683,706.25,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107596661,0.28319386,706.23,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107596861,0.26067683,706.22,704.45,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107597363,0.26067683,706.22,704.59,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107598064,0.26067683,706.22,704.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107598859,0.26067683,706.22,704.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107599058,0.28319386,706.23,704.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107599869,0.28319386,706.23,704.66,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107600369,0.28319386,706.23,704.67,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107602567,0.26062218,706.22,704.67,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107603070,0.26062218,706.22,704.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107603862,0.28319386,706.23,704.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107604064,0.25290935,706.22,704.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107604272,0.25290935,706.22,704.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107604663,0.28320589,706.2,704.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107605067,0.26060971,706.19,704.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107605370,0.28321792,706.17,704.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107605570,0.26060971,706.16,704.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107605770,0.28322995,706.14,704.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107607471,0.28322995,706.14,704.76,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107608671,0.28322995,706.14,704.75,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107611973,0.28322995,706.14,704.74,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107612968,0.28322995,706.14,704.67,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107612969,0.28322995,706.14,704.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107613974,0.28322995,706.14,704.67,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107617576,0.28322995,706.14,704.8,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107618575,0.28322995,706.14,704.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107619878,0.28322995,706.14,704.67,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107619879,0.28322995,706.14,704.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107620876,0.28322995,706.14,704.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107621978,0.28322995,706.14,704.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107622777,0.28322995,706.14,704.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107624079,0.28322995,706.14,704.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107625278,0.28322995,706.14,705.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107626274,0.28322995,706.14,704.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107629681,0.28322995,706.14,704.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107630481,0.28322995,706.14,704.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107631480,0.28322995,706.14,704.93,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107634682,0.28322995,706.14,704.93,1.51550441]
["bitfinex-derivatives","BNBF0:USTF0",1735107635580,0.28322995,706.14,705.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107636577,0.28322995,706.14,704.93,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107636578,0.28322995,706.14,704.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107637982,0.28322995,706.14,705.04,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107638879,0.28322995,706.14,705.06,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107640888,0.28322995,706.14,705.08,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107641687,0.28322995,706.14,705.07,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107642889,0.28322995,706.14,704.93,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107642890,0.28322995,706.14,705.1,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107644788,0.28322995,706.14,705.13,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107645889,0.28322995,706.14,705.17,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107646689,0.28322995,706.14,705.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107646888,0.28322995,706.14,705.19,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107648094,0.28322995,706.14,705.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107649189,0.28322995,706.14,705.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107650395,0.28322995,706.14,705.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107651295,0.28322995,706.14,705.3,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107651989,0.28322995,706.14,705.33,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107652994,0.28322995,706.14,705.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107652995,0.28322995,706.14,705.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107654892,0.28322995,706.14,705.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107655797,0.28322995,706.14,705.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107656791,0.28322995,706.14,705.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107657697,0.28322995,706.14,705.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107657698,0.28322995,706.14,705.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107658898,0.28322995,706.14,705.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107660798,0.28322995,706.14,705.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107661899,0.28322995,706.14,705.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107662701,0.28322995,706.14,705.42,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107663798,0.28322995,706.14,705.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107665001,0.28322995,706.14,705.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107666099,0.28322995,706.14,705.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107667006,0.28322995,706.14,705.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107668006,0.28322995,706.14,705.4,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107668907,0.28322995,706.14,705.39,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107670109,0.28322995,706.14,705.18,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107670110,0.28322995,706.14,705.38,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107671200,0.28322995,706.14,705.37,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107672210,0.28322995,706.14,705.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107674313,0.28322995,706.14,705.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107676315,0.28322995,706.14,705.16,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107676912,0.28322995,706.14,705.17,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107678517,0.28322995,706.14,705.2,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107679619,0.28322995,706.14,705.17,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1735107688026,0.28322995,706.14,705.09,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107689021,0.28322995,706.14,705.1,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107689828,0.28322995,706.14,705.27,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107692229,0.28322995,706.14,705.1,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107692230,0.28322995,706.14,705.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107694125,0.28322995,706.14,705.31,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107694931,0.28322995,706.14,705.32,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107695832,0.28322995,706.14,705.35,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107697032,0.28322995,706.14,705.1,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107697033,0.28322995,706.14,705.34,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107698030,0.28322995,706.14,705.1,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107702936,0.28322995,706.14,705.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107703929,0.28322995,706.14,705.23,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107705438,0.28322995,706.14,705.24,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107705936,0.28322995,706.14,705.26,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107707034,0.28322995,706.14,705.24,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107717854,0.26054006,706.13,705.24,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107718047,0.28323797,706.12,705.24,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107732459,0.28323797,706.12,704.92,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107733452,0.28323797,706.12,705.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107734254,0.28323797,706.12,704.93,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107735757,0.28323797,706.12,704.94,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107736654,0.28323797,706.12,704.93,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107737453,0.28323797,706.12,704.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107737454,0.26060034,706.11,704.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107737758,0.28323797,706.12,704.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107737954,0.26060093,706.11,704.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107738357,0.26060093,706.11,704.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107739157,0.26060093,706.11,705.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107739564,0.28323797,706.12,705.0,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107740059,0.28323797,706.12,704.96,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107741955,0.28323797,706.12,704.98,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107743162,0.28323797,706.12,704.99,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107744256,0.28323797,706.12,705.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107745462,0.28323797,706.12,704.93,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107752167,0.28323797,706.12,704.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107753770,0.28323797,706.12,704.96,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107754473,0.28323797,706.12,705.05,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107755473,0.28323797,706.12,704.96,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107776090,0.26063521,706.11,704.96,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107776287,0.28325001,706.09,704.96,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107776490,0.26063521,706.08,704.96,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107776687,0.28326204,706.06,704.96,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107776992,0.26063521,706.05,704.96,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107777193,0.28327408,706.03,704.96,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107777988,0.2606387,706.02,704.96,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107778188,0.28327408,706.03,704.96,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107783601,0.26066372,706.02,704.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107783801,0.28327408,706.03,704.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107784803,0.28327408,706.03,704.66,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107793208,0.26067848,706.02,704.66,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107793409,0.28328611,706.0,704.66,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107799716,0.26069993,705.99,704.66,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107800312,0.28329815,705.97,704.66,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107800515,0.26069993,705.96,704.66,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107801315,0.28331019,705.94,704.66,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107801512,0.26069993,705.93,704.66,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107802019,0.28332223,705.91,704.66,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107802217,0.26070799,705.9,704.66,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107802422,0.28333427,705.88,704.66,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107808026,0.28333427,705.88,704.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107808725,0.28333427,705.88,704.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107808929,0.28333427,705.88,704.71,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107809527,0.26068883,705.87,704.71,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107810027,0.28333427,705.88,704.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107810332,0.26068333,705.87,704.73,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107810726,0.26068333,705.87,704.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107811528,0.28333427,705.88,704.77,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107811732,0.28333427,705.88,704.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107811931,0.26067936,705.87,704.78,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107812728,0.26067936,705.87,704.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107813131,0.26068484,705.86,704.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107813432,0.26068484,705.85,704.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107813632,0.28333427,705.88,704.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107813633,0.26068484,705.84,704.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107813929,0.28333427,705.88,704.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107814232,0.26068257,705.87,704.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107815233,0.2833423,705.86,704.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107815426,0.26068257,705.85,704.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107815831,1.06169592,706.21,704.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107815832,0.28335033,705.84,704.83,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107816033,0.28335033,705.84,704.82,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107816926,0.28335033,705.84,704.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107818533,0.26068693,705.83,704.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107818735,0.28335836,705.82,704.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107819929,0.26068669,705.81,704.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107820130,0.28336639,705.8,704.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107820935,0.28336639,705.8,704.89,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107823030,0.28336639,705.8,704.9,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107824138,0.28336639,705.8,704.87,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107827045,0.28336639,705.8,704.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107828142,0.26070494,705.79,704.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107829247,0.28336639,705.8,704.85,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107829545,0.28336639,705.8,704.81,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107830646,0.28336639,705.8,704.71,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1735107836147,0.28336639,705.8,704.48,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107837247,0.28336639,705.8,704.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107839252,0.26074054,705.79,704.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107839453,0.28337442,705.78,704.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107839653,0.26074054,705.77,704.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107840254,0.26074054,705.77,704.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107841451,0.26074054,705.77,704.62,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107842351,0.26074054,705.77,704.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107842754,0.26074587,705.76,704.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107842954,0.26074587,705.75,704.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107843153,0.26074587,705.74,704.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107843354,0.26074587,705.73,704.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107843552,0.26074587,705.72,704.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107843753,0.26074587,705.71,704.61,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107843955,0.28337442,705.78,704.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107843956,0.26074587,705.7,704.58,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107844252,0.26074587,705.69,704.58,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107844556,0.26074587,705.68,704.58,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107844757,0.26074587,705.67,704.58,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107844958,0.26074587,705.66,704.58,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107845158,0.26074587,705.65,704.58,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107845359,0.28337442,705.78,704.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107845560,0.26074336,705.77,704.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107846253,0.2607711,705.76,704.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107846452,0.2607711,705.75,704.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107846657,0.2607711,705.74,704.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107846857,0.2607711,705.73,704.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107847057,0.2607711,705.72,704.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107847356,0.2607711,705.71,704.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107847561,0.2607711,705.7,704.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107847757,0.2607711,705.69,704.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107847958,0.2607711,705.68,704.54,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107848259,0.26077409,705.67,704.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107848560,0.28337442,705.78,704.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107848752,0.2607766,705.77,704.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107850754,0.28337442,705.78,704.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107851459,0.26079837,705.77,704.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107851860,0.28337442,705.78,704.49,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107855261,0.28337442,705.78,704.37,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107855662,0.28337442,705.78,704.36,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107856461,0.28337442,705.78,704.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107861162,0.28337442,705.78,704.41,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107862166,0.28337442,705.78,704.42,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107864062,0.28337442,705.78,704.44,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107866665,0.28337442,705.78,704.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107866666,0.28337442,705.78,704.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107867665,0.28337442,705.78,704.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107868568,0.28337442,705.78,704.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107869764,0.28337442,705.78,704.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107870863,0.28337442,705.78,704.37,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107870864,0.28337442,705.78,704.66,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107871864,0.28337442,705.78,704.72,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107872870,0.28337442,705.78,704.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107873667,0.28337442,705.78,704.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107878076,0.28337442,705.78,704.64,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107879374,0.28337442,705.78,704.67,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107879772,0.28337442,705.78,704.68,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107884082,0.28337442,705.78,704.68,1.51750441]
["bitfinex-derivatives","BNBF0:USTF0",1735107884883,0.28337442,705.78,704.69,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107887988,0.28337442,705.78,704.68,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107887989,0.28337442,705.78,704.68,1.51750441]
["bitfinex-derivatives","BNBF0:USTF0",1735107888990,0.28337442,705.78,704.68,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107889788,0.26069324,705.77,704.68,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107889989,0.28338245,705.76,704.68,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107890191,0.26069324,705.75,704.68,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107890393,0.28339048,705.74,704.68,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107901898,0.28339048,705.74,704.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107902895,0.26072824,705.73,704.71,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107903092,0.26072824,705.73,704.66,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107903297,0.28339851,705.72,704.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107903490,0.26072824,705.71,704.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107903695,0.28340654,705.7,704.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107903893,0.28340654,705.7,704.68,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107904898,0.28340654,705.7,704.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107905899,0.28340654,705.7,704.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107919904,0.2608467,705.69,704.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107920501,0.28341859,705.67,704.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107920901,0.26093363,705.66,704.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107921406,0.28343064,705.64,704.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107921606,0.26093363,705.63,704.67,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1735107921904,0.26093363,705.62,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107922099,0.26093363,705.61,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107922306,0.28345072,705.59,703.86,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107922499,0.26093363,705.58,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107922704,0.28346278,705.56,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107923006,0.26093363,705.55,703.7,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107923399,0.26093363,705.54,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107923600,0.26093363,705.55,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107923806,0.26093363,705.54,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107924005,0.26093363,705.53,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107924205,0.26093363,705.52,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107924404,0.26093363,705.51,703.65,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107924602,0.26093363,705.5,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107924806,0.26093363,705.49,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107925006,0.26093363,705.48,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107925207,0.26093363,705.47,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107925405,0.26093363,705.46,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107925603,0.26093363,705.45,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107925808,0.26093363,705.44,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107926002,0.26093363,705.43,703.52,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107926309,0.26093363,705.42,703.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107926507,0.26093363,705.41,703.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107926707,0.26093363,705.4,703.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107926907,0.26105303,705.39,703.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107927108,0.26105303,705.38,703.25,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107927407,0.26105303,705.38,702.5,1.27020529]
["bitfinex-derivatives","BNBF0:USTF0",1735107927408,0.26105303,705.37,703.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107927603,0.26105303,705.36,703.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107927805,0.26105303,705.35,703.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107928004,0.26105303,705.34,703.02,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107928209,0.26105303,705.33,702.95,1.05850441]
["bitfinex-derivatives","BNBF0:USTF0",1735107928403,0.26105303,705.32,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107928607,0.26105303,705.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107928805,0.28346278,705.56,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107929005,0.26104879,705.55,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107930214,0.26104879,705.54,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107930412,0.26104879,705.53,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107930612,0.26104879,705.52,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107930813,0.26104879,705.51,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107931013,0.26104879,705.5,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107931215,0.26104879,705.49,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107931414,0.26104879,705.48,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107931615,0.26108735,705.47,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107931812,0.26108735,705.46,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107932111,0.26108735,705.45,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107932317,0.26108735,705.44,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107932515,0.28346278,705.56,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107932516,0.26108735,705.43,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107932717,0.26108735,705.42,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107932916,0.26108735,705.41,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107933120,0.26108735,705.4,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107933319,0.26108735,705.39,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107933513,0.26108735,705.38,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107933715,0.26108735,705.37,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107934019,0.26108735,705.36,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107934216,0.26108735,705.35,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107934416,0.26109382,705.34,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107934618,0.26109382,705.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107934915,0.26109382,705.32,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107935119,0.26109382,705.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107935321,0.26109382,705.3,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107935520,0.26109382,705.29,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107935721,0.26109382,705.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107935915,0.26109382,705.27,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107936118,0.26109382,705.26,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107936314,0.26109382,705.25,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107936521,0.26109382,705.24,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107936820,0.26109382,705.23,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107937019,0.26109382,705.22,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107937221,0.26115444,705.21,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107937421,0.26115444,705.2,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107937623,0.28346278,705.56,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107937624,0.26115444,705.19,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107937823,0.26115444,705.18,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107938026,0.26115444,705.17,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107938320,0.26115444,705.16,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107938523,0.26115444,705.15,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107938722,0.26115444,705.14,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107938922,0.28346278,705.56,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107938923,0.26115444,705.13,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107939228,0.26115444,705.12,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107939423,0.26115444,705.11,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107939624,0.26115444,705.1,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107939824,0.28346278,705.56,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107940022,0.26116843,705.55,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107940222,0.26116843,705.54,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107940519,0.26116843,705.53,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107940723,0.26116843,705.52,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107940925,0.26116843,705.51,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107941124,0.26116843,705.5,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107941322,0.26116843,705.49,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107941526,0.26116843,705.48,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107941721,0.26116843,705.47,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107941925,0.26116843,705.46,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107942126,0.26116843,705.45,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107942326,0.26116843,705.44,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107942526,0.26118225,705.43,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107942827,0.26118225,705.42,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107943021,0.26118225,705.41,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107943225,0.26118225,705.4,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107943424,0.28346278,705.56,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107943425,0.26118937,705.39,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107943628,0.26118937,705.38,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107943922,0.26118937,705.37,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107944131,0.26118937,705.36,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107944327,0.26118937,705.35,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107944530,0.26118937,705.34,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107944726,0.26118937,705.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107944925,0.26118937,705.32,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107945130,0.26118937,705.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107945332,0.26118279,705.3,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107945531,0.26118279,705.29,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107945733,0.26118279,705.28,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107946026,0.26118279,705.27,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107946231,0.26118279,705.26,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107946432,0.26118279,705.25,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107946627,0.26118279,705.24,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107946830,0.26118279,705.23,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107947027,0.26118279,705.22,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107947230,0.26118279,705.21,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107947424,0.26118279,705.2,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107947631,0.26118279,705.19,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107947831,0.26118279,705.18,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107948027,0.26118279,705.17,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107948233,0.26118279,705.16,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107948432,0.26118279,705.15,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107948632,0.26118279,705.14,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107948835,0.26118279,705.13,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107949028,0.28367587,705.03,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107949235,0.26118279,705.02,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107949428,0.26118279,705.01,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107949632,0.28372416,704.91,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107949828,0.26118279,704.9,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107950030,0.28373623,704.88,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107950232,0.26118279,704.87,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107950433,0.28374831,704.85,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107950826,0.26121704,704.84,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107951028,0.28376039,704.82,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107951231,0.26121704,704.81,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107951430,0.28376039,704.82,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107951628,0.26122298,704.81,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107951830,0.26122298,704.8,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107952029,0.26122298,704.79,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107952232,0.26122298,704.78,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107952428,0.26122298,704.77,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107952628,0.26122298,704.76,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107952935,0.26122298,704.75,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107953236,0.26122298,704.74,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107953429,0.26122298,704.73,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107953629,0.26122298,704.72,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107953832,0.26122298,704.71,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107954033,0.54503169,704.7,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107954333,0.26122298,704.69,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107954530,0.26122298,704.68,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107954730,0.64222459,705.6,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107954731,0.28382482,704.66,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107954933,0.26122298,704.65,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107955530,0.26123365,704.64,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107955836,0.26123365,704.63,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107956035,0.26123365,704.62,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107956236,0.2612408,704.61,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107956531,0.26123738,704.6,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107956837,0.26123738,704.59,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107957030,0.26123738,704.58,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107957231,0.26123738,704.57,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107957434,0.26123738,704.56,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107957634,0.26123738,704.55,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107957835,0.26123738,704.54,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107958030,0.26123738,704.53,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107958229,0.26123738,704.52,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107958429,0.26123738,704.51,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107958835,0.26127853,704.5,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107959029,0.26127853,704.65,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107959236,0.26127853,704.49,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107959434,0.26127853,704.64,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107959635,0.28382482,704.66,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107959833,0.26130129,704.65,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107960031,0.26130129,704.64,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107960232,0.26130129,704.63,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107960436,0.26130129,704.62,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107960636,0.26130129,704.61,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107960832,0.26130129,704.6,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107961039,0.28382482,704.66,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107961231,0.26128944,704.65,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107961432,0.26128944,704.64,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107961637,0.26128944,704.63,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107962034,0.26128944,704.62,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107962435,0.26128944,704.61,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107962634,0.26128944,704.6,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107962839,0.26128944,704.59,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107963240,0.28382482,704.66,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107963241,0.26128944,704.58,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107963441,0.28382482,704.66,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107963641,0.26129032,704.65,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107963839,0.26129032,704.64,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107964139,0.26129032,704.63,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107964336,0.26129032,704.62,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107964541,0.26129032,704.61,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107964740,0.26129032,704.6,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107964943,0.26129032,704.59,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107965136,0.26129032,704.58,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107965340,0.26129032,704.57,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107965542,0.26129032,704.56,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107965837,0.26129032,704.55,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107966042,0.28382482,704.66,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107966043,0.26129032,704.54,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107966242,0.26129032,704.53,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107966444,0.26129032,704.52,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107966637,0.26129032,704.51,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107966838,0.26129032,704.5,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107967040,0.2612843,704.49,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107967242,0.2612843,704.48,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107967444,0.2612843,704.47,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107967742,0.2612843,704.46,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107967939,0.2612843,704.45,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107968144,0.2612843,704.44,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107968341,0.2612843,704.43,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107968537,0.2612843,704.42,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107968740,0.2612843,704.41,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107968940,0.26128759,704.4,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107969143,0.26128759,704.39,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107969337,0.26128759,704.38,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107969537,0.26128759,704.37,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107969842,0.28382482,704.66,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107969843,0.26128759,704.36,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107970043,0.26128759,704.35,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107970344,0.26128759,704.34,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107970538,0.26128759,704.33,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107970741,0.26128759,704.32,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107970943,0.26128759,704.31,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107971144,0.26128759,704.3,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107971340,0.26128759,704.29,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735107971547,0.26128759,704.28,702.94,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107971739,0.26130687,704.27,702.94,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107971942,0.26130687,704.26,702.94,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107972139,0.26130687,704.25,702.94,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107972339,0.26130687,704.24,702.93,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107972548,0.26130687,704.23,702.93,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107972749,0.26130429,704.22,702.93,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107972948,0.28382482,704.66,702.93,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107972949,0.26130429,704.21,702.93,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107973144,0.26130429,704.2,702.93,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107973349,0.26130429,704.19,702.94,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107973544,0.26130429,704.18,702.94,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107973743,0.28382482,704.66,702.94,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107973946,0.26129458,704.65,702.94,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107974144,0.26129458,704.65,702.37,2.16046627]
["bitfinex-derivatives","BNBF0:USTF0",1735107974145,0.26129458,704.64,702.99,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107974347,0.26128879,704.63,702.99,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107974546,0.26128879,704.62,702.99,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107974747,0.26128879,704.61,702.99,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107974947,0.26128879,704.6,702.99,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107975148,0.26129907,704.59,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107975348,0.26129907,704.58,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107975649,0.26129907,704.57,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107975850,0.26129907,704.56,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107976149,0.26129907,704.55,702.88,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107976350,0.26129907,704.65,702.88,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107976646,0.26129907,704.64,702.88,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107976848,0.26129907,704.63,702.88,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107977053,0.28382482,704.66,702.88,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107977254,0.52250193,704.65,702.88,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107977454,0.2612501,704.64,703.0,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107977654,0.2612501,704.63,703.0,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107977853,0.2612501,704.62,703.0,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107978054,0.2612501,704.61,703.0,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107978252,0.2612501,704.6,703.0,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107978453,0.2612501,704.59,703.02,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107978654,0.2612501,704.58,703.02,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107978955,0.2612501,704.57,703.02,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107979150,0.2612501,704.56,703.02,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107979457,0.2612501,704.55,703.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107979647,0.28382482,704.66,703.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107979852,0.26123246,704.65,703.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107980053,0.26123246,704.64,703.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107980246,0.26123246,704.63,703.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107980447,0.26123246,704.62,703.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107980655,0.26123246,704.61,703.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107980852,0.26123246,704.6,703.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107981154,0.26123246,704.59,703.28,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107981353,0.26123246,704.58,703.28,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107981553,0.26123246,704.57,703.28,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107981855,0.26123246,704.56,703.28,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107982054,0.26123246,704.55,703.28,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107982256,0.26123246,704.65,703.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107982555,0.2612241,704.64,703.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107982757,0.2612241,704.63,703.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107982949,0.2612241,704.62,703.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107983150,0.26123083,704.61,703.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107983353,0.26123083,704.6,703.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107983555,0.26123083,704.59,703.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107983755,0.26123083,704.58,703.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107983952,0.26123083,704.57,703.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107984159,0.28382482,704.66,703.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107984160,0.26123083,704.56,703.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107984355,0.26123083,704.55,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107984553,0.26123083,704.54,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107984756,0.26123083,704.53,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107984954,0.26123083,704.52,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107985160,0.26123083,704.65,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107985354,0.26123083,704.64,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107985554,0.26123083,704.63,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107985757,0.26123083,704.62,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107985958,0.26123083,704.61,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107986159,0.26123083,704.6,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107986354,0.26123083,704.59,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107986661,0.26123083,704.58,703.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107986856,0.26123083,704.57,703.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107987053,0.26123083,704.56,703.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107987254,0.26123083,704.55,703.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107987459,0.28382482,704.66,703.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107987760,0.26118255,704.65,703.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107988061,0.26119323,704.64,703.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107988361,0.26119323,704.63,703.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107988558,0.26119323,704.63,702.72,2.16046627]
["bitfinex-derivatives","BNBF0:USTF0",1735107988559,0.28382482,704.66,703.32,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107989360,0.28382482,704.66,703.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107991458,0.28382482,704.66,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107992566,0.28382482,704.66,703.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107993164,0.26117831,704.65,703.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107993369,0.28382482,704.66,703.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107993566,0.26119795,704.65,703.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107993766,0.26119795,704.65,703.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107994163,0.2838369,704.63,703.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107994469,0.26119795,704.62,703.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107994867,0.26119795,704.62,703.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107995466,0.28384899,704.6,703.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107995666,0.26119795,704.59,703.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107995868,0.28386107,704.57,703.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107996269,0.28386107,704.57,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107998072,0.26126696,704.56,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107998270,0.28387316,704.54,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107998664,0.2612747,704.53,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107998869,0.28388525,704.51,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735107999465,0.28388525,704.51,702.86,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108000169,0.26128085,704.5,702.86,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108000369,0.26128085,704.5,702.87,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108001667,0.26128085,704.5,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108002769,0.26128085,704.5,702.86,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108003167,0.28389734,704.48,702.86,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108003472,0.26128085,704.47,702.86,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108003773,0.26128085,704.47,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108003774,0.28390943,704.45,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108003971,0.26128085,704.44,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108004169,0.28390943,704.45,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108004374,0.26128323,704.44,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108004673,0.28390943,704.45,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108005174,0.26125961,704.44,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108005675,0.26125961,704.44,703.06,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108006073,0.28392152,704.42,703.06,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108006269,0.26125961,704.41,703.06,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108006670,0.26125961,704.41,703.07,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108006874,0.28393361,704.39,703.07,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108007074,0.26125864,704.38,703.07,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108007274,0.28394167,704.37,703.07,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108007574,0.26125864,704.36,703.07,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108007776,0.54521032,704.35,703.07,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108007976,0.26126058,704.34,703.08,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108008368,0.2839578,704.33,703.08,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108008571,0.26126058,704.32,703.08,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108008772,0.26126058,704.32,703.13,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108008972,0.28396586,704.31,703.13,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108009177,0.26126058,704.3,703.13,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108009375,0.28397393,704.29,703.13,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108009977,0.28397393,704.29,703.14,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108010780,0.28397393,704.29,703.13,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108011883,0.28397393,704.29,703.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108013582,0.28397393,704.29,703.13,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108014684,0.28397393,704.29,702.48,2.16046627]
["bitfinex-derivatives","BNBF0:USTF0",1735108014685,0.28397393,704.29,702.96,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108015583,0.28397393,704.29,702.97,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108016279,0.28397393,704.29,702.95,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108017786,0.28397393,704.29,702.94,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108018880,0.28397393,704.29,702.05,2.16046627]
["bitfinex-derivatives","BNBF0:USTF0",1735108018881,0.28397393,704.29,702.95,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108019884,0.28397393,704.29,702.06,2.16046627]
["bitfinex-derivatives","BNBF0:USTF0",1735108019885,0.28397393,704.29,702.91,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108021082,0.28397393,704.29,702.02,2.16046627]
["bitfinex-derivatives","BNBF0:USTF0",1735108021083,0.28397393,704.29,702.87,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108022888,0.26131765,704.28,702.87,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108023490,0.26131654,704.27,702.87,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108023788,0.26131654,704.26,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108023981,0.26131654,704.25,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108024187,0.26131654,704.24,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108024388,0.54531466,704.23,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108024590,0.28400619,704.21,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108024786,0.26131654,704.2,702.98,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108025186,0.28401425,704.19,702.98,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108025590,0.26141036,704.18,702.98,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108025786,0.28402635,704.16,702.98,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108025991,0.28402635,704.16,702.6,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108025992,0.26141036,704.15,702.6,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108026592,0.28403845,704.13,702.6,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108026791,0.26141036,704.12,702.6,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108026988,0.28405056,704.1,702.5,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108027291,0.26141036,704.09,702.5,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108028295,0.26141036,704.09,702.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108028593,0.28406266,704.07,702.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108028794,0.26141036,704.06,702.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108028995,0.26141036,704.06,701.7,2.16046627]
["bitfinex-derivatives","BNBF0:USTF0",1735108028996,0.26141036,704.06,702.57,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108029996,0.26141036,704.06,701.97,2.16046627]
["bitfinex-derivatives","BNBF0:USTF0",1735108029997,0.26141036,704.06,702.51,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108030893,0.26146174,704.05,702.51,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108031097,0.28406266,704.07,702.51,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108031098,0.26146174,704.04,702.51,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108031297,0.26146174,704.03,702.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108031591,0.26146816,704.02,702.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108031796,0.26146816,704.01,702.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108031997,0.26146816,704.0,702.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108032194,0.26146816,703.99,702.37,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108032398,0.26146816,703.98,702.37,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108032590,0.26146816,703.97,702.37,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108032793,0.26146816,703.96,702.37,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108032993,0.26146816,703.95,702.37,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108033199,0.26146816,703.94,702.33,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108033393,0.26146816,703.93,702.33,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108033593,0.26146816,704.06,702.33,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108033798,0.26146816,704.05,702.33,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108033998,0.26146816,704.04,702.33,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108034199,0.26146816,704.03,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108034499,0.26146816,704.02,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108034698,0.26146816,704.01,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108034893,0.26146816,704.0,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108035095,0.26146816,703.99,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108035402,0.26146816,703.98,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108035600,0.26146816,703.97,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108035902,0.26146816,703.96,702.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108036100,0.26146816,703.95,702.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108036300,0.26148387,703.94,702.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108036495,0.26148387,703.93,702.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108036694,0.26148387,703.92,702.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108036897,0.26148387,703.91,702.08,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108037101,0.26148387,703.9,702.08,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108037300,0.26148387,703.89,702.08,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108037500,0.26148387,703.88,702.08,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108037702,0.26148387,703.87,702.08,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108037900,0.26148387,703.86,702.08,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108038105,0.26148387,703.85,702.08,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108038303,0.26148387,703.84,702.01,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108038503,0.26148387,703.83,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108038804,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108038996,0.26150966,704.06,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108039200,0.26150966,704.05,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108039398,0.26150966,704.04,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108039705,0.26150966,704.03,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108039901,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108039902,0.26150966,704.02,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108040100,0.26150966,704.01,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108040301,0.26150966,704.0,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108040499,0.26150966,703.99,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108040701,0.26150966,703.98,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108040897,0.26150966,703.97,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108041203,0.26150966,703.96,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108041403,0.26150966,703.95,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108041598,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108041799,0.26152938,704.06,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108042003,0.26152938,704.05,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108042204,0.26152938,704.04,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108042402,0.26152938,704.03,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108042599,0.26152938,704.02,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108042801,0.26152938,704.01,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108043008,0.26152938,704.0,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108043306,0.26152938,703.99,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108043506,0.26152938,703.98,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108043706,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108043707,0.26152938,703.97,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108043905,0.26152938,703.96,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108044102,0.26152938,703.95,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108044406,0.26155805,703.94,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108044608,0.26155805,704.06,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108044806,0.26155805,704.05,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108045107,0.26155805,704.04,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108045302,0.26155805,704.03,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108045503,0.26155805,704.02,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108045702,0.26155805,704.01,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108045908,0.26155805,704.0,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108046208,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108046209,0.26155805,703.99,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108046402,0.26155805,703.98,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108046602,0.26155805,703.97,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108046805,0.26155805,703.96,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108047105,0.2615792,703.95,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108047308,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108047309,0.2615792,703.94,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108047609,0.2615792,703.93,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108047805,0.26158332,703.92,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108048008,0.26158332,703.91,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108048312,0.26158332,703.9,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108048502,0.26158332,703.89,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108048706,0.26158332,703.88,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108048907,0.26158332,703.87,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108049107,0.26158332,704.06,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108049307,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108049308,0.26158332,703.86,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108049508,0.26158332,704.06,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108049709,0.26158332,704.05,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108049910,0.26165661,704.06,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108050104,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108050105,0.26165661,704.05,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108050303,0.26165661,704.04,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108050507,0.26165661,704.03,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108050708,0.26165661,704.02,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108050905,0.26165661,704.01,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108051109,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108051110,0.26165661,704.0,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108051310,0.26165661,703.99,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108051610,0.26165661,703.98,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108051810,0.26165661,703.97,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108052110,0.26165661,703.96,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108052311,0.26165661,703.95,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108052605,0.26165661,703.94,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108052810,0.26165661,704.06,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108053012,0.26165661,704.05,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108053305,0.26165661,704.04,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108053511,0.26165661,704.03,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108053704,0.26165661,704.02,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108053911,0.26165661,704.01,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108054109,0.26165661,704.0,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108054306,0.26165661,703.99,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108054507,0.26165661,703.98,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108054707,0.26165661,703.97,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108055014,0.26165661,703.96,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108055208,0.26162234,703.95,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108055404,0.26162234,703.94,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108055604,0.26162234,703.93,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108055809,0.26162234,703.92,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108056109,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108056110,0.26162885,703.91,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108056305,0.26162885,703.9,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108056511,0.26163106,703.89,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108056711,0.26163106,703.88,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108057013,0.26163106,703.87,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108057315,0.26163106,703.86,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108057513,0.26163106,703.85,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108057712,0.26163106,703.84,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108057911,0.26163106,704.06,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108058112,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108058113,0.26163106,704.05,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108058309,0.26163106,704.04,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108058514,0.26163106,704.03,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108058711,0.26163106,704.02,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108058913,0.26163106,704.01,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108059111,0.26163106,704.0,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108059311,0.26163106,703.99,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108059512,0.26163106,703.98,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108059713,0.26163106,703.97,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108059915,0.26163106,703.96,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108060115,0.26163106,703.95,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108060317,0.26163106,703.94,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108060618,0.26155635,703.93,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108060916,0.26155635,703.92,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108061114,0.26155635,703.91,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108061308,0.26155635,703.9,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108061513,0.26155635,703.89,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108061815,0.26155635,703.88,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108062009,0.26155635,703.87,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108062213,0.26155635,703.86,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108062414,0.26155635,703.85,702.05,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108062616,0.26155635,703.84,702.05,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108062815,0.28406266,704.07,702.05,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108062816,0.26155635,703.83,702.05,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108063015,0.26155635,703.82,702.05,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108063210,0.26155635,704.06,702.05,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108063411,0.26155635,704.05,702.05,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108063617,0.26155635,704.04,702.05,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108063818,0.26155635,704.03,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108064012,0.28406266,704.07,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108064013,0.26155635,704.02,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108064315,0.26155635,704.01,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108064511,0.26155635,704.0,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108064716,0.26155635,703.99,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108064912,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108064913,0.26155635,703.98,702.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108065111,0.26155635,703.97,702.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108065313,0.26155635,703.96,702.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108065516,0.28406266,704.07,702.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108065725,0.2615077,704.06,702.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108065920,0.2615149,704.05,702.32,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108066225,0.2615149,704.04,702.32,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108066418,0.2615149,704.03,702.32,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108066619,0.2615149,704.02,702.32,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108066819,0.2615149,704.01,702.32,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108067120,0.2615149,704.0,702.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108067312,0.2615149,703.99,702.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108067517,0.2615149,703.98,702.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108067715,0.2615149,703.97,702.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108067920,0.2615149,703.96,702.17,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108068117,0.2615149,703.95,702.17,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108068314,0.26150758,703.94,702.17,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108068513,0.28406266,704.07,702.17,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108068822,0.26150743,704.06,702.17,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108070722,0.26150743,704.05,702.17,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108070919,0.26150743,704.04,702.16,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108071116,0.26150743,704.03,702.16,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108071323,0.26154528,704.02,702.16,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108071621,0.26154528,704.01,702.16,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108071824,0.26154528,704.0,702.16,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108072019,0.28406266,704.07,702.16,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108072221,0.28406266,704.07,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108072222,0.26154862,704.06,702.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108072419,0.26154862,704.05,702.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108072722,0.26154862,704.04,702.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108072922,0.26154862,704.03,702.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108073224,0.28406266,704.07,702.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108073225,0.26154862,704.02,702.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108073523,0.26154862,704.01,702.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108073721,0.26154862,704.0,702.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108073922,0.26154862,703.99,702.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108074118,0.26154862,703.99,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1735108074119,0.2615595,703.98,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108074318,0.2615595,703.97,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108074522,0.2615595,703.96,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108074723,0.2615595,703.95,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108074924,0.2615595,703.94,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108075123,0.2615595,703.93,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108075327,0.2615595,703.92,702.22,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108075526,0.2615595,703.91,702.22,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108075722,0.26156405,703.9,702.22,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108075922,0.26156405,703.89,702.22,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108076222,0.26156405,703.88,702.22,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108076427,0.26156405,703.87,702.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108076621,0.26156405,703.86,702.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108076928,0.26156974,703.85,702.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108077223,0.26156974,703.84,702.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108077528,0.26156974,703.83,702.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108077728,0.26156974,703.82,702.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108077930,0.26156974,703.81,702.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108078129,0.26156974,703.8,702.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108078329,0.26156974,703.79,702.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108078531,0.26156974,703.78,702.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108078732,0.26156974,703.77,702.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108078924,0.26156974,703.76,702.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108079124,0.26156974,703.75,702.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108079327,0.2841999,703.73,702.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108079532,0.26154658,703.72,702.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108079730,0.26154658,703.72,702.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108080433,0.26154646,703.71,702.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108080628,0.26154646,703.7,702.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108080832,0.54576252,703.69,702.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108081033,0.26154646,703.68,702.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108081432,0.26154646,703.68,702.26,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108081630,0.26156248,703.67,702.26,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108081935,0.28421606,703.69,702.26,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108081936,0.26156248,703.66,702.26,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108082135,0.26156248,703.65,702.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108082337,0.28424029,703.63,702.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108082537,0.26156248,703.62,702.23,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108083237,0.26156248,703.62,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108084132,0.26158563,703.61,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108084336,0.26158563,703.6,702.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108084538,0.26158563,703.59,702.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108084839,0.26158563,703.58,702.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108085041,0.26158563,703.57,702.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108085241,0.26158563,703.56,702.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108085540,0.26158563,703.55,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108085740,0.26158563,703.54,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108085940,0.26158563,703.53,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108086140,0.26158563,703.52,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108086341,0.28424029,703.63,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108086541,0.26157207,703.62,702.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108086844,0.26157754,703.61,702.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108087035,0.26157754,703.6,702.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108087235,0.26157754,703.59,702.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108087439,0.26157754,703.58,702.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108087635,0.26157754,703.62,702.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108087836,0.26157754,703.61,702.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108088042,0.26157754,703.6,702.22,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108088238,0.28424029,703.63,702.22,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108089043,0.28424029,703.63,702.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108090245,0.28424029,703.63,702.37,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108091445,0.28424029,703.63,702.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108092548,0.28424029,703.63,702.42,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108093844,0.28424029,703.63,702.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108094943,0.28424029,703.63,702.48,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108095947,0.28424029,703.63,702.64,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108097547,0.28424029,703.63,702.66,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108098756,0.28424029,703.63,702.56,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108099654,0.28424029,703.63,702.55,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108100248,0.28424029,703.63,702.51,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108101054,0.28424029,703.63,702.5,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108102151,0.28424029,703.63,702.48,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108103052,0.28424029,703.63,702.42,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108104055,0.28424029,703.63,702.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108105250,0.28424029,703.63,702.42,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108106253,0.28424029,703.63,702.41,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108106957,0.28424029,703.63,702.38,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108108257,0.28424029,703.63,702.4,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108109160,0.28424029,703.63,702.46,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108110054,0.28424029,703.63,702.41,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108110958,0.28424029,703.63,702.39,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108111857,0.28424029,703.63,702.42,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108112660,0.28424029,703.63,702.43,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108113760,0.28424029,703.63,702.41,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108114958,0.28424029,703.63,702.42,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108116161,0.28424029,703.63,702.4,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108117462,0.28424029,703.63,702.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108118267,0.28424029,703.63,702.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108119566,0.28424029,703.63,702.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108120966,0.28424029,703.63,702.22,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108122168,0.28424029,703.63,702.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108123367,0.28424029,703.63,702.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108123969,0.28424029,703.63,702.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108125065,0.28424029,703.63,702.41,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108126065,0.28424029,703.63,702.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108127372,0.28424029,703.63,702.63,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108128170,0.28424029,703.63,702.72,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108129073,0.28424029,703.63,702.53,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108134173,0.28424029,703.63,702.54,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108137276,0.28424029,703.63,702.53,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108138279,0.28424029,703.63,702.54,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108139275,0.28424029,703.63,702.08,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108139276,0.28424029,703.63,702.69,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108140275,0.28424029,703.63,702.71,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108141179,0.28424029,703.63,702.81,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108142377,0.28424029,703.63,702.63,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108142378,0.28424029,703.63,702.82,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108143279,0.28424029,703.63,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108144482,1.05548365,704.57,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108144780,0.28386913,704.55,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108144974,0.26135888,704.54,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108145981,0.26135888,704.54,702.82,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108147579,0.26135888,704.54,702.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108148080,0.28388122,704.52,702.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108148276,0.28388122,704.52,702.81,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108148277,0.26135888,704.51,702.81,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108148484,0.28388122,704.52,702.81,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108148681,0.26132347,704.51,702.81,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108148882,0.28389331,704.49,702.81,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108149082,0.26132347,704.48,702.81,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108149285,0.2839054,704.46,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108149581,0.26132347,704.45,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108150383,0.26132347,704.45,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108150577,0.28391749,704.43,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108150780,0.26132347,704.42,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108151178,0.28391749,704.43,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108151378,0.26127915,704.42,702.87,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108152180,0.26127915,704.42,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108154087,0.26128803,704.41,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108154287,0.26128803,704.4,702.83,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108154489,0.26128803,704.39,702.83,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108154686,0.26128803,704.38,702.83,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108154886,0.26128803,704.37,702.83,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108155188,0.26128803,704.36,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108155382,0.26128803,704.35,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108155587,0.26128803,704.34,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108155788,0.26128803,704.33,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108155983,0.26128803,704.32,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108156189,0.26128803,704.31,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108156389,0.26128803,704.3,702.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108156590,0.28391749,704.43,702.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108156791,0.26130019,704.42,702.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108157286,0.26130019,704.42,702.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108158592,0.26130019,704.42,702.72,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108159388,0.26130019,704.42,702.74,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108160188,0.28391749,704.43,702.74,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108160189,0.26131705,704.41,702.74,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108160387,0.26131705,704.4,702.74,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108160588,0.26131705,704.39,702.76,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108160788,0.26131705,704.38,702.76,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108160985,0.26131705,704.37,702.76,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108161192,0.26131705,704.36,702.76,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108161393,0.26131705,704.35,702.76,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108161692,0.26131705,704.34,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108161885,0.28391749,704.43,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108161886,0.28396183,704.32,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108162090,0.26131705,704.31,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108162292,0.26130636,704.3,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108162486,0.26130636,704.29,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108162790,0.28396183,704.32,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108162791,0.26130636,704.28,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108162991,0.26130636,704.27,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108163186,0.26130636,704.26,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108163394,0.28396183,704.32,702.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108163592,0.26131448,704.31,702.78,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108164788,0.26131448,704.31,702.01,2.16046627]
["bitfinex-derivatives","BNBF0:USTF0",1735108164789,0.26131448,704.31,702.79,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108164989,0.26131396,704.3,702.79,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108165188,0.26131396,704.29,702.79,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108165395,0.26131396,704.28,702.79,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108165594,0.26131396,704.27,702.79,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108165794,0.28396183,704.32,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108165795,0.26131396,704.26,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108165994,0.26131396,704.25,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108166196,0.26131396,704.24,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108166391,0.28396183,704.32,702.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108166596,0.28396183,704.32,702.95,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108167900,0.28396183,704.32,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108169192,0.28396183,704.32,702.91,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108170404,0.28396183,704.32,702.99,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108171903,0.28396183,704.32,703.03,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108172802,0.28396183,704.32,703.01,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108173901,0.28396183,704.32,703.03,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108174699,0.28396183,704.32,703.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108175904,0.28396183,704.32,703.21,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108177604,0.28396183,704.32,703.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108178807,0.28396183,704.32,703.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108181706,0.28396183,704.32,703.28,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108183311,0.28396183,704.32,703.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108184608,0.28396183,704.32,703.28,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108185412,0.28396183,704.32,703.22,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108186315,0.28396183,704.32,703.19,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108187308,0.28396183,704.32,703.18,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108188417,0.28396183,704.32,702.79,0.7750003]
["bitfinex-derivatives","BNBF0:USTF0",1735108188418,0.28396183,704.32,703.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108189509,0.28396183,704.32,703.19,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108190511,0.28396183,704.32,703.14,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108191415,0.28396183,704.32,702.79,0.7750003]
["bitfinex-derivatives","BNBF0:USTF0",1735108191416,0.28396183,704.32,703.15,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108192721,0.28396183,704.32,703.16,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108193922,0.28396183,704.32,703.17,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108195922,0.28396183,704.32,703.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108196926,0.28396183,704.32,703.34,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108200331,0.28396183,704.32,703.38,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108201427,0.28396183,704.32,702.79,0.7750003]
["bitfinex-derivatives","BNBF0:USTF0",1735108201428,0.28396183,704.32,703.4,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108203728,0.28396183,704.32,703.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108204636,0.28396183,704.32,703.29,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108205527,0.28396183,704.32,703.28,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108206525,0.28396183,704.32,703.32,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108207629,0.28396183,704.32,703.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108208828,0.28396183,704.32,703.37,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108210731,0.28396183,704.32,703.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108211833,0.28396183,704.32,703.37,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108213135,0.28396183,704.32,703.49,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108213930,0.28396183,704.32,703.52,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108214937,0.28396183,704.32,703.49,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108215840,0.28396183,704.32,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108216734,0.28396183,704.32,703.46,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108217837,0.28396183,704.32,703.45,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108219638,0.28396183,704.32,703.5,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108221238,0.28396183,704.32,703.04,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108222239,0.28396183,704.32,702.78,1.34277164]
["bitfinex-derivatives","BNBF0:USTF0",1735108222932,0.28396183,704.32,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735108224634,0.28396183,704.32,702.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108224838,0.28396183,704.32,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735108225440,0.28396183,704.32,703.37,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108226641,0.28396183,704.32,703.42,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108228041,0.28396183,704.32,703.41,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108228939,0.28396183,704.32,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108230243,0.28396183,704.32,703.04,1.26982507]
["bitfinex-derivatives","BNBF0:USTF0",1735108230244,0.28396183,704.32,703.49,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108231539,0.28396183,704.32,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735108231540,0.28396183,704.32,703.55,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108232439,0.28396183,704.32,703.59,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108233546,0.28396183,704.32,703.51,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108234546,0.28396183,704.32,703.31,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108235642,0.28396183,704.32,703.35,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108236645,0.28396183,704.32,703.49,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108237646,0.28396183,704.32,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108238439,0.28396183,704.32,703.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108239542,0.28396183,704.32,703.32,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108240540,0.28396183,704.32,703.12,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108243546,0.28396183,704.32,703.13,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108244247,0.28396183,704.32,703.14,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108246050,0.28396183,704.32,703.12,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108247954,0.28396183,704.32,703.13,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108249057,0.28396183,704.32,703.12,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108250158,0.28396183,704.32,703.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108251460,0.28396183,704.32,703.32,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108252354,0.28396183,704.32,703.06,0.77574634]
["bitfinex-derivatives","BNBF0:USTF0",1735108252355,0.28396183,704.32,703.35,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108253456,0.28396183,704.32,703.32,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108254561,0.28396183,704.32,703.35,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108255459,0.28396183,704.32,703.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108256557,0.28396183,704.32,703.4,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108257356,0.28396183,704.32,703.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108258555,0.28396183,704.32,703.46,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108259563,0.28396183,704.32,703.43,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108260855,0.28396183,704.32,703.06,0.77568102]
["bitfinex-derivatives","BNBF0:USTF0",1735108260856,0.28396183,704.32,703.45,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108261762,0.28396183,704.32,703.52,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108263064,0.28396183,704.32,703.55,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108263964,0.28396183,704.32,703.58,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108264758,0.28396183,704.32,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735108264759,0.28396183,704.32,703.52,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108265765,0.28396183,704.32,703.55,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108266869,0.28396183,704.32,703.56,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108268269,0.28396183,704.32,703.54,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108270470,0.28396183,704.32,703.08,2.04550609]
["bitfinex-derivatives","BNBF0:USTF0",1735108270471,0.28396183,704.32,703.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108271473,0.28396183,704.32,703.38,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108272570,0.28396183,704.32,703.4,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108273764,0.28396183,704.32,703.08,0.77568102]
["bitfinex-derivatives","BNBF0:USTF0",1735108273765,0.28396183,704.32,703.41,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108274665,0.28396183,704.32,703.45,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108277067,0.28396183,704.32,703.46,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108278070,0.28396183,704.32,703.62,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108280572,0.28396183,704.32,703.59,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108283571,0.28396183,704.32,703.58,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108284773,0.28396183,704.32,703.57,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108285772,1.05548365,705.15,703.57,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108286074,0.28363564,705.13,703.58,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108286369,0.26108691,705.12,703.58,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108286776,0.2836477,705.1,703.58,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108286968,0.26108083,705.09,703.58,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108287269,0.28365977,705.07,703.58,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108287474,0.28365977,705.07,703.08,0.77568102]
["bitfinex-derivatives","BNBF0:USTF0",1735108287475,0.26108083,705.06,703.64,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108287774,0.28367184,705.04,703.64,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108287974,0.26108083,705.03,703.64,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108288274,0.28368391,705.01,703.63,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108288474,0.26108083,705.0,703.63,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108288677,0.28369599,704.98,703.63,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108288974,0.26108083,704.97,703.63,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108289175,0.28370806,704.95,703.63,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108289475,0.26108083,704.94,703.63,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108289670,0.28372013,704.92,703.63,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108289872,0.26108221,704.91,703.63,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108290473,0.54479185,704.9,703.6,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108290673,0.54479588,704.89,703.6,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108290871,0.5447999,704.88,703.6,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108291070,0.28374026,704.87,703.6,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108291676,0.28374026,704.87,703.66,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108292575,0.26105118,704.86,703.7,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108293878,0.26105118,704.86,703.64,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108294278,0.28374026,704.87,703.64,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108294678,0.28374026,704.87,703.58,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108295883,0.28374026,704.87,703.57,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108296879,0.28374026,704.87,703.54,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108297880,0.26107939,704.86,703.54,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108298091,0.28374026,704.87,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108298092,0.26108538,704.85,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108298376,0.26108538,704.84,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108298577,0.28374026,704.87,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108298782,0.26108531,704.86,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108299181,0.26108531,704.86,703.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108299379,0.26108525,704.85,703.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108299578,0.26108525,704.84,703.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108299780,0.26108525,704.83,703.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108299978,0.26108525,704.82,703.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108300178,0.28376441,704.81,703.44,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108300583,0.26107858,704.8,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108300780,0.28377247,704.79,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108301583,0.28377247,704.79,703.48,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108302685,0.28377247,704.79,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108302885,0.26108244,704.78,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108303086,0.28378052,704.77,703.47,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108303587,0.28378052,704.77,703.48,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108304782,0.26110409,704.76,703.49,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108305286,0.28378857,704.75,703.49,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108305487,0.26110409,704.74,703.49,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108305982,0.26110409,704.74,703.08,0.77568102]
["bitfinex-derivatives","BNBF0:USTF0",1735108305983,0.26110409,704.74,703.39,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108306187,0.26111945,704.73,703.39,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108306488,0.26111945,704.72,703.39,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108306685,0.26111945,704.71,703.39,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108306985,0.28378857,704.75,703.41,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108307187,0.26112606,704.74,703.41,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108307581,0.28379663,704.73,703.41,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108307779,0.26112606,704.72,703.41,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108308187,0.28380468,704.71,703.42,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108308390,0.26112606,704.7,703.42,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108308587,0.28380468,704.71,703.42,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108308888,0.26111751,704.7,703.42,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108309088,0.28381274,704.69,703.42,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108309490,0.28381274,704.69,703.48,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108310386,0.28381274,704.69,703.54,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108311890,0.28381274,704.69,703.57,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108312690,0.28381274,704.69,703.55,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108313687,0.28381274,704.69,703.57,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108315791,0.28381274,704.69,703.59,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108316794,0.28381274,704.69,703.64,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108317894,0.28381274,704.69,703.69,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108320192,0.28381274,704.69,703.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108320692,1.05548365,705.58,703.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108320893,0.28346278,705.56,703.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108321091,0.2609596,705.55,703.84,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108321288,1.31644325,705.55,704.01,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108321494,0.2609596,705.54,704.01,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108322392,0.28346278,705.56,704.01,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108322591,0.26090339,705.55,704.09,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108323299,0.26090339,705.55,704.01,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108323999,0.26090339,705.55,703.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108324400,0.26091838,705.54,703.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108324596,0.26091838,705.53,703.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108324796,0.26091838,705.52,703.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108325001,0.26091838,705.51,703.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108325202,0.26091838,705.5,703.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108325401,0.26091838,705.49,703.9,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108325600,0.26091838,705.49,703.54,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108325601,0.26091838,705.48,703.76,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108325803,0.26091838,705.47,703.76,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108326101,0.26091838,705.46,703.76,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108326296,0.26091838,705.45,703.76,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108326501,0.26091838,705.55,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108326801,0.26091838,705.54,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108327001,0.28346278,705.56,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108327197,0.26088447,705.55,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108327395,0.26088447,705.54,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108327705,0.26088447,705.53,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108328000,0.26088447,705.52,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108328201,0.26088447,705.51,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108328400,0.28346278,705.56,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108328401,0.26088447,705.5,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108328602,0.26088447,705.49,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108328797,0.26088447,705.48,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108329001,0.26088447,705.47,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108329204,0.28346278,705.56,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108329205,0.26088447,705.46,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108329402,0.26088447,705.45,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108329603,0.26088447,705.44,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108329804,0.28346278,705.56,703.85,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108330005,0.26083508,705.55,703.78,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108330305,0.28346278,705.56,703.78,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108331099,0.28346278,705.56,703.81,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108331304,0.2608177,705.55,703.81,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108332206,0.2608177,705.55,703.15,1.26982507]
["bitfinex-derivatives","BNBF0:USTF0",1735108332207,0.2608177,705.55,703.74,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108332508,0.28346278,705.56,703.74,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108332701,0.26082632,705.55,703.74,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108332903,0.26082632,705.55,703.7,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108334007,0.26082632,705.55,703.68,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108334509,0.28346278,705.56,703.68,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108335107,0.28346278,705.56,703.69,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108336006,0.28346278,705.56,703.72,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108337206,0.28346278,705.56,703.7,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108338110,0.28346278,705.56,703.68,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108339414,0.28346278,705.56,703.66,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108340510,0.28346278,705.56,703.8,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108341509,0.28346278,705.56,703.81,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108342713,0.28346278,705.56,703.88,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108343308,0.28346278,705.56,703.67,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108343313,0.28346278,705.56,703.6,0.76439989]
["bitfinex-derivatives","BNBF0:USTF0",1735108343314,0.28346278,705.56,703.82,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108344309,0.28346278,705.56,703.86,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108345411,0.28346278,705.56,703.87,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108346215,0.28346278,705.56,703.89,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108346615,0.28346278,705.56,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735108347213,0.28346278,705.56,703.91,1.34231479]
["bitfinex-derivatives","BNBF0:USTF0",1735108348019,0.28346278,705.56,703.95,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108348313,0.28346278,705.56,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108349317,0.26074176,705.55,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108349620,0.28346278,705.56,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108349817,0.26078317,705.55,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108350016,0.28346278,705.56,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108351720,0.26083933,705.55,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108352818,0.28346278,705.56,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108353015,0.26083942,705.55,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108353821,0.28346278,705.56,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108354013,0.26083632,705.55,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108354417,0.28346278,705.56,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108354615,0.26083791,705.55,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108355118,0.28347081,705.54,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108355923,0.26081248,705.53,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108356123,0.28347885,705.52,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108356323,0.26081248,705.51,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108356518,0.28348688,705.5,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108356721,0.26081248,705.49,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735108357117,0.26080176,705.48,704.16,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108357321,0.26080176,705.47,704.16,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108357521,0.26080176,705.46,704.16,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108357722,0.26080176,705.45,704.16,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108357917,0.26080176,705.44,704.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108358115,0.26080176,705.43,704.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108358320,0.26080176,705.42,704.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108358519,0.28348688,705.5,704.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108358721,0.26078142,705.49,704.2,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108359020,0.26078142,705.49,704.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108359822,0.28348688,705.5,704.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108359823,0.26080235,705.48,704.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108360017,0.26080235,705.47,704.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108360219,0.26080235,705.46,704.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108360418,0.26080235,705.45,704.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108360723,0.26080235,705.44,704.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108360918,0.26080235,705.43,704.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108361118,0.26080235,705.42,704.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108361318,0.26080235,705.41,704.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108361618,0.26080235,705.4,704.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108361924,0.26080235,705.39,704.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108362118,0.26080235,705.38,704.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108362422,0.26079933,705.37,704.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108362624,0.26079933,705.36,704.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108362822,0.26079933,705.35,704.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108363016,0.28348688,705.5,704.3,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108363525,0.28348688,705.5,704.37,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108364423,0.28348688,705.5,704.34,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108366722,0.28348688,705.5,704.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108367923,0.28348688,705.5,704.37,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108369226,0.28348688,705.5,704.38,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108370528,0.28348688,705.5,704.26,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108371623,0.28348688,705.5,704.25,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108372527,0.28348688,705.5,704.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108373929,0.26081744,705.49,704.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108374328,0.28348688,705.5,704.24,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108374525,0.28348688,705.5,704.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108376333,0.26082249,705.49,704.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108376534,0.28349492,705.48,704.27,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108379234,0.28349492,705.48,704.34,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108379432,0.26082017,705.47,704.34,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108379634,0.28349492,705.48,704.34,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108379831,0.28349492,705.48,704.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108379832,0.26081355,705.47,704.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108380032,0.28350296,705.46,704.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108380232,0.26081355,705.45,704.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108380436,0.283511,705.44,704.36,1.05818756]
["bitfinex-derivatives","BNBF0:USTF0",1735108380633,0.283511,705.44,703.98,0.77405305]
["bitfinex-derivatives","BNBF0:USTF0",1735108381033,0.283511,705.44,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108382343,0.283511,705.44,704.55,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108383442,0.283511,705.44,704.58,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108384436,0.283511,705.44,704.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108385340,0.283511,705.44,704.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108386546,0.283511,705.44,704.61,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108387845,0.283511,705.44,704.53,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108388942,0.283511,705.44,704.39,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108390040,0.26081023,705.43,704.39,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108390644,0.26081023,705.43,704.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108391645,0.26082969,705.42,704.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108391846,0.26082969,705.41,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108392046,0.26082969,705.4,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108392241,0.283511,705.44,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108392446,0.26082214,705.43,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108392646,0.26082214,705.43,704.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108393747,0.26082214,705.43,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108394242,0.283511,705.44,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108394243,0.26083949,705.42,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108394446,0.26083949,705.41,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108394649,0.26083949,705.4,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108394946,0.283511,705.44,704.19,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108394947,0.26083949,705.39,704.39,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108395143,0.283511,705.44,704.39,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108395344,0.26083854,705.43,704.39,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108396547,0.283511,705.44,704.39,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108396744,0.283511,705.44,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108396745,0.283511,705.44,704.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108396946,0.26085377,705.43,704.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108398047,0.26085377,705.43,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108398446,0.283511,705.44,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108398650,0.26085407,705.43,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108399151,0.26085407,705.43,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108399950,0.283511,705.44,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108399951,0.2608537,705.42,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108400149,0.2608537,705.41,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108400344,0.2608537,705.4,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108400544,0.283511,705.44,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108400745,0.26085808,705.43,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108401152,0.283511,705.44,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108402846,0.283511,705.44,704.19,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108403852,0.283511,705.44,704.15,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108405050,0.283511,705.44,704.18,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108406252,0.283511,705.44,704.17,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108407251,0.283511,705.44,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108407252,0.283511,705.44,704.16,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108408253,0.283511,705.44,704.15,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108409252,0.283511,705.44,704.16,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108409449,0.26086051,705.43,704.16,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108410059,0.283511,705.44,704.16,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108410258,0.283511,705.44,704.18,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108410657,0.26085496,705.43,704.18,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108411051,0.26084887,705.42,704.18,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108411255,0.26084887,705.41,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108411453,0.26084887,705.4,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108411655,0.26084887,705.43,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108411950,0.283511,705.44,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108412155,0.283511,705.44,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108412959,0.283511,705.44,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108413158,0.2608952,705.43,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108413859,0.26091416,705.42,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108414162,0.26091416,705.41,704.01,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108414452,0.283511,705.44,704.01,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108414657,0.26090994,705.43,704.01,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108415261,0.283511,705.44,704.01,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108415461,0.26090978,705.43,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108416352,0.283511,705.44,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108418556,0.26092642,705.43,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108418958,0.283511,705.44,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108419155,0.26092997,705.43,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108419954,0.26095058,705.42,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108420158,0.26095058,705.41,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108420463,0.26095058,705.4,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108420762,0.283511,705.44,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108420955,0.26094846,705.43,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108424459,0.28352305,705.41,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108424759,0.26094406,705.4,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108426365,0.28352305,705.41,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108428759,0.28352305,705.41,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108429866,0.28352305,705.41,704.05,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108430762,0.28352305,705.41,704.01,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108432268,0.28352305,705.41,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108433264,0.28352305,705.41,704.05,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108434269,0.28352305,705.41,704.07,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108435270,0.28352305,705.41,704.09,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108436269,0.28352305,705.41,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108436270,0.28352305,705.41,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108437172,0.26082415,705.4,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108437373,0.28352305,705.41,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108437575,0.28352305,705.41,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735108437576,0.28352305,705.41,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108438676,0.28352305,705.41,704.0,0.7744279]
["bitfinex-derivatives","BNBF0:USTF0",1735108438677,0.28352305,705.41,704.4,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108439570,0.28352305,705.41,704.37,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108440675,0.28352305,705.41,704.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108442383,0.28352305,705.41,704.37,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108443785,0.28352305,705.41,704.0,0.7744279]
["bitfinex-derivatives","BNBF0:USTF0",1735108443786,0.28352305,705.41,704.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108444781,0.28352305,705.41,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108446287,0.28352305,705.41,704.2,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108447588,0.28352305,705.41,704.18,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108448383,0.28352305,705.41,704.19,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108449487,0.28352305,705.41,704.05,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108449691,0.28352305,705.41,704.06,0.28406669]
["bitfinex-derivatives","BNBF0:USTF0",1735108450690,0.28352305,705.41,704.11,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108451591,0.28352305,705.41,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108452390,0.28352305,705.41,704.17,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108453389,0.28352305,705.41,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735108454993,1.06079519,706.67,704.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108455192,0.28306159,706.56,704.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108455389,0.26070381,706.55,704.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108455596,0.26070381,706.54,704.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108455796,0.26070381,706.53,704.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108455995,0.26070381,706.52,704.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108456196,0.26070381,706.51,704.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108456389,0.26070381,706.5,704.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108456595,0.26070381,706.49,704.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108456794,0.26069925,706.48,704.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108456995,0.26069925,706.47,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108457193,0.26069925,706.46,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108457399,0.26069925,706.45,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108457697,0.26069925,706.44,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108457896,0.28306159,706.56,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735108457897,0.26069925,706.43,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108458094,0.26069925,706.42,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108458293,0.26069925,706.41,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108458492,0.26069925,706.4,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108458797,0.26069925,706.39,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108458992,0.26069925,706.38,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108459194,0.26069925,706.37,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108459498,0.26071371,706.36,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108459699,0.26071371,706.35,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108459899,0.26071371,706.34,704.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108460198,0.28306159,706.56,704.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108460393,0.26072924,706.55,704.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108460590,0.28306159,706.56,704.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108460591,0.26072924,706.54,704.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108460794,0.28311368,706.43,704.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108460997,0.26072924,706.42,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108462299,0.26072982,706.41,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108462499,0.26072982,706.4,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108462802,0.26072982,706.39,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108462995,0.26072982,706.38,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108463197,0.2831698,706.29,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108463397,0.26072982,706.28,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108463602,0.26072982,706.28,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108465101,0.26073125,706.27,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108465303,0.26073125,706.26,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108465504,0.26073125,706.25,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108465703,0.26073125,706.24,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108465903,0.26073125,706.23,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108466104,0.28320188,706.21,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108466303,0.26073125,706.2,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108466505,0.28320188,706.21,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735108466506,0.28321391,706.18,704.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108466701,0.26073125,706.17,704.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108467408,0.28322594,706.15,704.37,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108467608,0.26073125,706.14,704.37,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108468406,0.28323797,706.12,704.37,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108468609,0.26073125,706.11,704.42,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108470712,0.28325001,706.09,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108470909,0.26074198,706.08,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108471109,0.28326204,706.06,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108471308,0.26074198,706.05,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108471711,0.26074198,706.05,704.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108472511,0.26074198,706.05,704.19,0.77405554]
["bitfinex-derivatives","BNBF0:USTF0",1735108472512,0.28327408,706.03,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108472713,0.26074198,706.02,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108473110,0.28328611,706.0,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108473313,0.26074198,705.99,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108473513,0.28328611,706.0,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108473714,0.28329815,705.97,704.56,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108473915,0.26074944,705.96,704.56,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108474709,0.28331019,705.94,704.56,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108474915,0.26074944,705.93,704.56,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108476015,0.28332223,705.91,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108476209,0.26074944,705.9,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108476410,0.28333427,705.88,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108476613,0.26076415,705.87,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108476814,0.28334632,705.85,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108477015,0.26076415,705.84,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108477215,0.28334632,705.85,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108477216,0.26076532,705.83,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108477416,0.26076532,705.82,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108477615,0.26076532,705.81,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108477815,0.26076532,705.8,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108478016,0.28337442,705.78,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108478217,0.26076532,705.77,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108478412,0.28338646,705.75,704.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108478617,0.26076532,705.74,704.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108478811,0.28339851,705.72,704.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108479017,0.26076532,705.71,704.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108479218,0.28340654,705.7,704.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108479719,0.28340654,705.7,704.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108481214,0.26077522,705.69,704.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108481419,0.28341457,705.68,704.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108481715,0.26077522,705.67,704.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108481913,0.26077498,705.66,704.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108482115,0.28341457,705.68,704.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108482313,0.26077545,705.67,704.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108482914,0.26077545,705.67,704.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108483819,0.28341457,705.68,704.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108484020,0.28341457,705.68,704.19,0.77567568]
["bitfinex-derivatives","BNBF0:USTF0",1735108484021,0.28341457,705.68,704.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108485021,0.28341457,705.68,704.53,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108485823,0.28341457,705.68,704.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108486621,0.28341457,705.68,704.56,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108487822,0.28341457,705.68,704.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108488020,0.26078147,705.67,704.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108488626,0.26078323,705.66,704.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108488823,0.28341457,705.68,704.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108489026,0.2608076,705.67,704.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108489927,0.2608076,705.67,704.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108490327,0.26081324,705.66,704.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108490529,0.26081324,705.65,704.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108490729,0.26081324,705.64,704.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108491028,0.26081324,705.64,704.22,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108491029,0.26081324,705.63,704.43,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108491231,0.26081324,705.62,704.43,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108491426,0.26081324,705.61,704.43,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108491627,0.26081324,705.6,704.43,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108491822,0.26081324,705.59,704.43,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108492027,0.26081324,705.58,704.43,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108492231,0.26081324,705.57,704.43,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108492529,0.26081324,705.56,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108492729,0.26081324,705.55,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108492929,0.26084019,705.54,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108493126,0.26084019,705.53,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108493331,0.26084019,705.52,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108493625,0.26084019,705.51,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108493830,0.26084019,705.5,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108494024,0.26084019,705.49,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108494232,0.26084019,705.48,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108494431,0.28341457,705.68,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108494629,0.26084159,705.67,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108494925,0.26084159,705.67,704.25,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108495831,0.26086105,705.66,704.25,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108496030,0.28341457,705.68,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108496031,0.26086105,705.65,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108496230,0.26086105,705.64,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108496429,0.26086105,705.63,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108496626,0.26086105,705.62,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108496827,0.26087978,705.61,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108497028,0.26087967,705.6,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108497430,0.26087967,705.6,704.22,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108498534,0.26088162,705.59,704.17,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108498827,0.26088162,705.58,704.17,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108499032,0.26088162,705.57,704.17,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108499233,0.26088162,705.56,704.17,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108499430,0.26088162,705.55,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108499630,0.26087978,705.61,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108499631,0.26088162,705.54,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108499835,0.26088162,705.53,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108500035,0.26088162,705.52,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108500331,0.26088162,705.51,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108500530,0.26087978,705.61,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108500531,0.26088162,705.5,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108500732,0.26088162,705.49,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108500933,0.26088162,705.48,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108501133,0.26088162,705.47,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108501432,0.26088162,705.46,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108501735,0.26088365,705.45,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108501935,0.26088365,705.44,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108502135,0.26088365,705.43,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108502332,0.26088365,705.42,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108502537,0.26088365,705.41,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108502737,0.28341457,705.68,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108502938,0.26090755,705.67,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108503135,0.26090861,705.66,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108503336,0.26090861,705.65,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108503538,0.26090861,705.64,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108503736,0.26090861,705.64,703.23,2.16172239]
["bitfinex-derivatives","BNBF0:USTF0",1735108503737,0.26090861,705.63,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108503937,0.26090861,705.62,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108504136,0.26090861,705.61,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108504333,0.26090861,705.6,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108504533,0.26090861,705.59,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108504738,0.26090861,705.59,703.09,2.16172239]
["bitfinex-derivatives","BNBF0:USTF0",1735108504739,0.26090861,705.58,703.84,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108504938,0.26090861,705.57,703.84,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108505240,0.26090861,705.56,703.84,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108505440,0.26090861,705.55,703.84,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108505739,0.26090861,705.54,703.84,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108505939,0.26090861,705.53,703.79,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108506134,0.26090861,705.52,703.79,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108506339,0.26090861,705.51,703.79,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108506533,0.26090861,705.5,703.79,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108506732,0.26090861,705.49,703.79,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108506935,0.26090861,705.48,703.8,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108507137,0.26090861,705.47,703.8,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108507436,0.26090861,705.46,703.8,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108507635,0.26090861,705.45,703.8,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108507840,0.26090861,705.45,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108507841,0.26090861,705.44,703.82,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108508039,0.26090861,705.43,703.82,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108508239,0.26090861,705.42,703.82,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108508441,0.26090861,705.67,703.82,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108508641,0.26093306,705.66,703.78,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108508840,0.26093306,705.65,703.78,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108509042,0.26093306,705.64,703.78,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108509236,0.26093306,705.63,703.78,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108509435,0.26094435,705.62,703.78,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108509637,0.26094435,705.61,703.78,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108509837,0.26094435,705.6,703.75,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108510037,0.26094435,705.59,703.75,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108510243,0.26094435,705.58,703.75,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108510442,0.26094435,705.57,703.75,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108510643,0.26094435,705.56,703.75,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108510842,0.26094435,705.55,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108511043,0.26094435,705.54,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108511244,0.26094435,705.53,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108511445,0.26092606,705.52,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108511743,0.26092606,705.51,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108512049,0.26092606,705.5,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108512243,0.26092606,705.49,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108512443,0.26092606,705.48,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108512746,0.26092606,705.47,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108512942,0.28341457,705.68,703.75,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108512943,0.26092606,705.46,703.75,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108513248,0.26092606,705.45,703.75,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108513547,0.26092606,705.44,703.71,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108513747,0.26092606,705.43,703.71,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108514046,0.26095896,705.42,703.71,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108514241,0.26095896,705.41,703.71,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108514442,0.26095896,705.4,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108514647,0.26095896,705.39,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108514848,0.26095896,705.38,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108515047,0.26095896,705.37,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108515243,0.26095896,705.36,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108515447,0.26095896,705.35,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108515646,0.26095896,705.34,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108515847,0.26095896,705.33,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108516047,0.26095896,705.32,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108516248,0.26095896,705.31,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108516441,0.26095896,705.3,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108516645,0.26095896,705.67,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108516948,0.26095896,705.66,703.55,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108517149,0.26095896,705.65,703.55,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108517450,0.26099885,705.64,703.55,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108517645,0.26099885,705.63,703.55,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108517846,0.26099885,705.62,703.55,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108518046,0.26099885,705.61,703.55,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108518250,0.26099885,705.6,703.51,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108518549,0.26099885,705.59,703.51,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108518746,0.26099885,705.58,703.51,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108518951,0.26099885,705.57,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108519150,0.26099885,705.56,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108519352,0.26099885,705.55,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108519551,0.26101971,705.54,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108519747,0.26101971,705.53,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108520052,0.26101971,705.52,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108520250,0.26101971,705.51,703.42,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108520450,0.26101971,705.5,703.42,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108520651,0.26101971,705.49,703.42,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108520852,0.26101971,705.48,703.42,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108521050,0.26101971,705.47,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735108521247,0.26101971,705.46,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1735108521447,0.26101971,705.45,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108521651,0.26101971,705.44,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108521850,0.26101971,705.43,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108522049,0.26101971,705.42,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108522355,0.28341457,705.68,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108522356,0.2610008,705.41,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108522655,0.2610008,705.41,703.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108522656,0.2610008,705.4,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108522954,0.2610008,705.39,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108523255,0.2610008,705.38,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108523454,0.2610008,705.37,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108523656,0.2610008,705.36,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108523957,1.32179599,705.35,702.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108524153,0.2610008,705.34,702.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108524350,0.2610008,705.33,702.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108524551,1.06079519,705.35,702.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108524552,0.2610008,705.32,702.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108524754,0.2610008,705.32,702.36,1.27056336]
["bitfinex-derivatives","BNBF0:USTF0",1735108524755,0.2610008,705.31,702.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108524954,0.26119415,705.3,702.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108525154,0.26119415,705.29,702.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108525355,0.26119415,705.28,702.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108525552,0.26119415,705.27,702.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108525767,0.26119843,705.26,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108525952,0.26119843,705.25,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108526152,0.26119843,705.24,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108526357,0.26119843,705.23,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108526553,0.26119843,705.22,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108526759,0.26119843,705.21,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108526960,0.26119843,705.2,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108527155,0.26119843,705.19,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108527354,0.26119843,705.18,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108527561,0.26119843,705.17,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108527759,0.26119306,705.16,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108527958,0.26119306,705.15,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108528158,0.26119306,705.14,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108528354,0.26119306,705.13,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108528557,0.26119306,705.12,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108528754,0.26119306,705.11,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108528959,0.26119306,705.1,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108529159,0.26119306,705.09,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108529357,0.26119306,705.08,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108529561,0.26119306,705.07,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108529763,0.26119306,705.06,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108529962,0.26119306,705.05,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108530163,0.26119306,705.04,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108530360,0.26119306,705.03,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108530560,0.26123672,705.02,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108530760,0.26123672,705.01,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108530962,0.26123672,705.0,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108531162,0.26123672,704.99,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108531463,0.26123672,704.98,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108531665,0.26123672,704.97,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108531863,0.26123672,704.96,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108532160,0.64161178,705.47,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108532161,0.26123672,704.95,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108532365,0.26123672,704.94,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108532558,0.26123672,704.93,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108532760,0.26123672,704.92,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108532958,0.26123672,704.91,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108533159,0.2612596,704.9,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108533360,0.2612596,704.89,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108533560,0.2612596,704.88,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108533865,0.2612596,704.87,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108534066,0.2612435,704.86,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108534267,0.2612435,704.85,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108534467,0.2612435,704.84,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108534662,0.2612435,704.83,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108534864,0.2612435,704.82,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108535066,0.2612435,704.81,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108535266,0.2612435,704.8,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108535461,0.2612435,704.79,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108535667,0.2612435,704.78,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108535861,0.2612435,704.77,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108536161,0.2612435,704.76,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108536368,0.2837926,704.74,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108536562,0.2612435,704.73,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108537260,0.28380468,704.71,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108537461,0.2612435,704.7,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108537765,0.28381676,704.68,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108537963,0.2612435,704.67,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108538168,0.28382885,704.65,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108538372,0.2612435,704.64,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108538562,0.28384093,704.62,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108538764,0.26122834,704.61,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108540066,0.28385302,704.59,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108540264,0.26122834,704.58,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108541467,0.28385302,704.59,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108541771,0.26122897,704.58,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108543764,0.2838651,704.56,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108543970,0.26122897,704.55,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108544771,0.28387719,704.53,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108544970,0.26122897,704.52,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108545167,0.28388928,704.5,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108545368,0.26122897,704.49,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108546972,0.28388928,704.5,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108547170,0.26125536,704.49,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108548980,0.28389734,704.48,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108549177,0.26125536,704.47,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108549381,0.2839054,704.46,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108549585,0.26125536,704.45,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108549782,0.26125041,704.44,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108549978,0.28391749,704.43,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108551584,0.261245,704.42,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108551883,0.28392555,704.41,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108552183,0.261245,704.4,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108552579,0.28392555,704.41,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108552778,0.26125608,704.4,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108553280,0.28393361,704.39,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108553485,0.26125608,704.38,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108553683,0.28394167,704.37,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108553879,0.26125608,704.36,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108554080,0.28394974,704.35,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108554279,0.26125608,704.34,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108554481,0.2839578,704.33,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108554681,0.26125608,704.32,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108555083,0.54521791,704.32,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108555383,0.26125608,704.31,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108556484,0.26125608,704.31,702.92,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108557686,0.26125608,704.31,703.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108558386,0.28396183,704.32,703.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108558580,0.26124705,704.3,703.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108558785,0.26124705,704.29,703.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108558980,0.26124705,704.28,703.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108559183,0.26124705,704.27,703.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108559383,0.26124705,704.26,703.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108559585,0.26124705,704.25,703.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108559785,0.28396183,704.32,702.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108559786,0.26124705,704.24,703.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108559986,0.26124705,704.23,703.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108560189,0.28396183,704.32,703.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108560889,0.28396183,704.32,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735108560890,0.28396183,704.32,703.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108562092,0.28396183,704.32,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108563089,0.28396183,704.32,703.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108564691,0.28396183,704.32,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108565691,0.28396183,704.32,702.9,0.77811212]
["bitfinex-derivatives","BNBF0:USTF0",1735108565692,0.28396183,704.32,703.4,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108566893,0.28396183,704.32,703.38,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108567690,0.28396183,704.32,703.09,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108567691,1.06079519,705.38,703.37,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108567886,0.28357531,705.28,703.37,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108568089,0.26111839,705.27,703.37,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108568293,0.26111839,705.26,703.37,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108568489,0.26111839,705.25,703.37,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108568685,0.26111839,705.24,703.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108568890,0.26111839,705.23,703.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108569092,0.26111839,705.22,703.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108569394,0.26111839,705.21,703.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108569594,0.26111839,705.2,703.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108569796,0.28357531,705.28,702.9,0.77811212]
["bitfinex-derivatives","BNBF0:USTF0",1735108569797,0.26111839,705.19,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108570095,0.26111839,705.18,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108570390,0.26111839,705.17,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108570696,0.28357531,705.28,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108570697,0.26111839,705.16,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108570895,0.26111839,705.15,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108571091,0.28357531,705.28,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108571092,0.26111839,705.27,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108571391,0.26111839,705.26,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108571597,0.26111839,705.25,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108571892,0.26111839,705.24,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108572194,0.28357531,705.28,703.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108572195,0.26111839,705.23,703.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108572391,0.26111839,705.22,703.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108572592,0.26111839,705.21,703.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108572794,0.26111839,705.2,703.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108573092,0.26111839,705.19,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108573292,0.26111839,705.18,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108573490,0.26111839,705.17,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108573692,0.26106272,705.16,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108573892,0.28357531,705.28,702.9,0.77811212]
["bitfinex-derivatives","BNBF0:USTF0",1735108573893,0.26106272,705.27,703.38,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108574194,0.26106272,705.26,703.38,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108574392,0.28357531,705.28,703.38,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108574592,0.26106817,705.27,703.38,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108575093,0.26106817,705.27,703.4,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108576095,0.26106817,705.27,703.39,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108576394,0.28357531,705.28,703.39,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108576696,0.26105351,705.27,703.39,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108576896,0.26105351,705.27,703.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108577797,0.26105351,705.27,703.09,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108577798,0.26105351,705.27,703.34,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108578995,0.26105351,705.27,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108579194,0.2610246,705.26,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108579495,0.2610246,705.25,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108579703,0.2610246,705.24,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108579903,0.2610246,705.23,703.34,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108580095,0.2610246,705.22,703.34,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108580300,0.2610246,705.21,703.34,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108580602,0.2610246,705.2,703.34,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108580795,0.2610246,705.19,703.34,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108580995,0.2610246,705.18,703.34,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108581201,0.2610246,705.17,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108581394,0.2610246,705.16,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108581600,0.2610246,705.15,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108581899,0.2610246,705.14,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108582099,0.2610246,705.13,703.38,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108582299,0.2610246,705.12,703.38,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108582499,0.2610246,705.11,703.38,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108582706,0.26100864,705.27,703.38,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108583005,0.26100864,705.26,703.41,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108583205,0.26100864,705.25,703.41,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108583402,0.26100864,705.24,703.41,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108583607,0.26100864,705.23,703.41,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108583906,0.28357531,705.28,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108583907,0.26100864,705.22,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108584106,0.26100864,705.21,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108584307,0.26100864,705.2,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108584510,0.26100864,705.27,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108584705,0.26100864,705.26,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108584902,0.26100864,705.25,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108585104,0.28357531,705.28,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108585105,0.26100864,705.24,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108585305,0.26100864,705.23,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108585509,0.26100864,705.22,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108585706,0.26100864,705.21,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108586004,0.26100864,705.2,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108586201,0.26100864,705.19,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108586409,0.26100864,705.18,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108586608,0.26100864,705.17,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108586804,0.26100864,705.16,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108587010,0.26100864,705.15,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108587305,0.26101013,705.14,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108587505,0.26101013,705.27,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108587810,0.26101013,705.26,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108588109,0.28357531,705.28,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108588110,0.26101013,705.25,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108588305,0.26101013,705.24,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108588510,0.26101013,705.23,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108588708,0.26101013,705.22,703.41,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108588907,0.26101013,705.21,703.41,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108589111,0.26101013,705.2,703.41,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108589309,0.26101013,705.19,703.41,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108589508,0.26101013,705.18,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108589706,0.26101013,705.17,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108589905,0.26101013,705.16,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108590104,0.26101824,705.15,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108590309,0.26101824,705.14,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108590512,0.26101824,705.13,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108590811,0.28357531,705.28,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108591006,0.26100369,705.27,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108591511,0.26100369,705.26,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108591811,0.28357531,705.28,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108591812,0.26100369,705.25,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108592110,0.26100369,705.24,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108592311,0.26100369,705.23,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108592509,0.26100369,705.22,703.54,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108592711,0.26100369,705.21,703.54,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108592910,0.26100369,705.2,703.54,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108593109,0.26100369,705.19,703.54,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108593407,0.26100369,705.18,703.54,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108593610,0.26100369,705.17,703.54,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108593906,0.26100369,705.16,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108594209,0.26100369,705.15,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108594411,0.26100369,705.14,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108594607,0.26100369,705.13,703.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108594810,0.26100369,705.12,703.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108595011,0.26100369,705.11,703.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108595212,0.26100369,705.1,703.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108595412,0.26100369,705.09,703.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108595712,0.28357531,705.28,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108595905,0.26101016,705.27,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108597812,0.26101016,705.27,703.58,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108598313,0.28357531,705.28,703.58,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108598515,0.26101929,705.27,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108599116,0.28357531,705.28,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108599418,0.26104094,705.27,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108599711,0.26104094,705.26,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108599916,0.26104094,705.25,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108600113,0.26104094,705.24,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108600315,0.26104094,705.23,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108600512,0.26104094,705.22,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108600713,0.26104094,705.21,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108600912,0.26104094,705.2,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108601219,0.26104094,705.19,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108601415,0.26104094,705.18,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108601612,0.26104094,705.17,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108601917,0.26104094,705.16,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108602112,0.26104094,705.15,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108602308,0.28357531,705.28,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108602309,0.26104094,705.14,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108602514,0.26104094,705.13,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108602717,0.26104094,705.12,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108602915,0.26104094,705.11,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108603112,0.26104094,705.1,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108603317,0.26104094,705.09,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108603512,0.26104094,705.08,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108603719,0.26104094,705.07,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108603914,0.2610822,705.06,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108604119,0.2610822,705.05,703.7,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108604317,0.2610822,705.04,703.7,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108604518,0.2610822,705.03,703.7,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108604713,0.2610822,705.02,703.7,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108604920,0.2610822,705.01,703.7,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108605122,0.2610822,705.0,703.72,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108605315,0.2610822,704.99,703.72,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108605519,0.2610822,704.98,703.72,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108605719,0.2610822,704.97,703.72,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108605918,0.2610822,704.96,703.72,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108606119,0.2610822,704.95,703.72,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108606417,0.2610822,704.94,703.67,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108606616,0.2610839,704.93,703.67,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108606817,0.2610839,704.92,703.67,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108607020,0.2610839,704.91,703.67,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108607214,0.2610839,704.9,703.67,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108607416,0.26107219,704.89,703.7,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108607618,0.54480842,704.88,703.7,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108607819,0.26107219,704.87,703.7,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108609222,0.26107219,704.87,703.76,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108610223,0.26107219,704.87,703.8,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108611420,0.26107219,704.87,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108612022,0.28373623,704.88,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108612224,0.26102296,704.87,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108613526,0.26102296,704.87,703.89,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108614726,0.26102296,704.87,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108615524,0.26102296,704.87,703.8,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108616524,0.28373623,704.88,703.81,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108617727,0.28373623,704.88,703.83,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108618731,0.28373623,704.88,703.85,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108619628,0.28373623,704.88,703.83,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108620532,0.28373623,704.88,703.2,2.16172239]
["bitfinex-derivatives","BNBF0:USTF0",1735108620533,0.28373623,704.88,703.81,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108621526,0.28373623,704.88,703.12,2.16172239]
["bitfinex-derivatives","BNBF0:USTF0",1735108621527,0.28373623,704.88,703.83,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108625036,0.28373623,704.88,703.82,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108626137,0.28373623,704.88,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108627231,0.28373623,704.88,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108628341,0.28373623,704.88,703.86,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108629736,0.28373623,704.88,703.92,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108630740,0.28373623,704.88,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108631843,0.28373623,704.88,703.86,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108632745,0.28373623,704.88,703.84,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108634646,0.28373623,704.88,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108635947,0.28373623,704.88,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108636743,0.28373623,704.88,703.96,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108637944,0.28373623,704.88,703.43,1.27056336]
["bitfinex-derivatives","BNBF0:USTF0",1735108637945,0.28373623,704.88,703.92,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108639042,0.28373623,704.88,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108639949,0.28373623,704.88,703.89,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108641245,0.28373623,704.88,703.21,2.16172239]
["bitfinex-derivatives","BNBF0:USTF0",1735108641246,0.28373623,704.88,703.81,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108642551,0.28373623,704.88,703.83,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108643345,0.28373623,704.88,703.82,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108644252,0.28373623,704.88,703.0,2.16172239]
["bitfinex-derivatives","BNBF0:USTF0",1735108644253,0.28373623,704.88,703.84,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108645548,0.28373623,704.88,703.85,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108646349,0.28373623,704.88,703.86,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108647156,0.28373623,704.88,703.85,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108648452,0.28373623,704.88,703.86,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108649753,0.28373623,704.88,703.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108649754,0.28373623,704.88,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108650759,0.28373623,704.88,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108650760,0.28373623,704.88,703.86,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108651851,0.28373623,704.88,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108652958,0.28373623,704.88,703.89,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108653752,0.28373623,704.88,703.91,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108657459,0.28373623,704.88,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108658656,0.28373623,704.88,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108658657,0.26102589,704.87,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108659658,0.26102589,704.87,703.74,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108660056,0.26107934,704.86,703.74,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108660267,0.26107934,704.85,703.74,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108660564,0.26107934,704.84,703.69,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108660765,0.26107934,704.83,703.69,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108660961,0.26106827,704.82,703.69,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108661161,0.26106827,704.81,703.69,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108661361,0.26106827,704.8,703.69,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108661562,0.26106827,704.79,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108661758,0.26106827,704.78,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108661960,0.28373623,704.88,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108662163,0.26106458,704.87,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108662763,0.26106458,704.87,703.67,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108663659,0.28373623,704.88,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108663660,0.26106902,704.86,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108663865,0.26106902,704.85,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108664064,0.26106902,704.84,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108664265,0.26106902,704.83,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108664560,0.26106902,704.83,703.01,2.16172239]
["bitfinex-derivatives","BNBF0:USTF0",1735108664561,0.26106902,704.82,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108664762,0.26106902,704.81,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108664967,0.26106902,704.8,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108665162,0.28373623,704.88,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108665463,0.26106463,704.87,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108666467,0.28373623,704.88,703.58,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108667663,0.28373623,704.88,702.96,2.93647411]
["bitfinex-derivatives","BNBF0:USTF0",1735108667664,0.28373623,704.88,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108668670,0.28373623,704.88,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108670071,0.28373623,704.88,703.7,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108670972,0.28373623,704.88,703.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108671772,0.28373623,704.88,703.58,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108672672,0.28373623,704.88,703.6,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108673871,0.28373623,704.88,703.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108673872,0.28373623,704.88,703.61,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108676073,0.28373623,704.88,703.64,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108677271,0.28373623,704.88,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108678170,0.28373623,704.88,703.37,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108678171,0.28373623,704.88,703.64,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108679270,0.28373623,704.88,703.67,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108681575,0.28373623,704.88,703.75,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108682478,0.28373623,704.88,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735108682479,0.28373623,704.88,703.49,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108683475,0.28373623,704.88,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108685782,0.28373623,704.88,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108688078,0.28373623,704.88,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735108688079,0.28373623,704.88,703.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108688983,0.28373623,704.88,703.49,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108690886,0.28373623,704.88,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108691482,0.28373623,704.88,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108692485,0.28373623,704.88,703.55,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108693687,0.28373623,704.88,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108694391,0.28373623,704.88,703.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108695686,0.28373623,704.88,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108696390,0.26110924,704.87,703.59,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108697586,0.26110924,704.87,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108698985,0.26112484,704.86,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108699190,0.26112484,704.85,703.45,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108699385,0.26112484,704.84,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108699589,0.26112484,704.83,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108699787,0.26112484,704.82,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108699991,0.26112484,704.81,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108700190,0.26112484,704.8,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108700489,0.54489731,704.79,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108700687,0.26112484,704.78,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108701393,0.26112484,704.78,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108701996,0.28378052,704.77,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108702497,0.28378052,704.77,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108703993,0.26108745,704.76,703.47,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108704395,0.28378052,704.77,703.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108704600,0.26107076,704.76,703.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108705100,0.28378052,704.77,703.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108705303,0.26107068,704.76,703.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108705498,0.26107316,704.75,703.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108705694,0.28378052,704.77,703.69,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108705995,0.26107362,704.76,703.69,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108706201,0.28378052,704.77,703.69,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108706598,0.26106954,704.76,703.69,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108706802,0.28378052,704.77,703.69,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108707301,0.26107523,704.76,703.69,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108707502,0.28378052,704.77,703.72,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108708503,0.28378052,704.77,703.71,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108709404,0.28378052,704.77,703.72,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108710901,0.28378052,704.77,703.71,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108712205,0.28378052,704.77,703.76,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108713304,0.28378052,704.77,703.79,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108714407,0.28378052,704.77,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735108723312,0.28378052,704.77,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108724313,0.28378052,704.77,703.72,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108725414,0.28378052,704.77,703.74,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108726013,0.28378052,704.77,703.79,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108727618,0.28378052,704.77,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108728716,0.28378052,704.77,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108730220,0.28378052,704.77,703.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108730418,1.06079519,705.52,703.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108730617,0.28348688,705.5,703.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108730818,0.26095806,705.49,703.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108731115,0.26095806,705.48,703.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108731315,0.26095806,705.47,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108731622,0.26095806,705.46,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108731821,0.26095806,705.45,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108732021,0.28348688,705.5,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108732224,0.26094275,705.49,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108732422,0.26094275,705.48,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108732722,0.26094275,705.47,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108732917,0.26094275,705.46,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108733122,0.26094275,705.45,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108733422,0.26094275,705.44,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108733617,0.54445776,705.43,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108733821,0.26094275,705.42,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108734622,0.26094275,705.42,703.42,2.16172239]
["bitfinex-derivatives","BNBF0:USTF0",1735108734623,0.26094275,705.42,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108734921,0.26089537,705.41,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108735119,0.54442244,705.4,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108735318,0.26089537,705.39,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108735720,0.26089537,705.39,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108736718,0.26089537,705.39,703.96,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108737625,0.26090237,705.38,703.96,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108737824,0.26090421,705.37,703.96,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108738126,0.26090421,705.37,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108738326,0.26090237,705.38,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108738518,0.26090678,705.37,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108739222,0.26090499,705.36,703.8,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108739425,0.26090237,705.38,703.8,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108739623,0.26089107,705.37,703.8,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108740423,0.26090237,705.38,703.8,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108740627,0.26089066,705.37,703.82,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108741125,0.26090237,705.38,703.82,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108741727,0.26088784,705.37,703.82,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108741927,0.26088784,705.37,703.81,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108742433,0.2608879,705.36,703.81,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108742632,0.2608879,705.35,703.81,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108742831,0.2608879,705.34,703.81,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108743035,0.26090237,705.38,703.79,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108743229,0.26089645,705.37,703.79,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108743828,0.26089645,705.37,703.78,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108745337,0.26087843,705.36,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108745633,0.26090237,705.38,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108746031,0.26090237,705.38,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735108746432,0.26090237,705.38,703.85,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108746629,0.26090237,705.38,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735108747535,0.28352707,705.4,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108747930,0.28352707,705.4,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108750140,0.26087556,705.39,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108751640,0.28352707,705.4,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108755441,0.26087132,705.39,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108756445,0.26087132,705.39,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108756851,0.28352707,705.4,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108757145,0.26089167,705.39,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108757741,0.26089167,705.39,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108760048,0.28353511,705.38,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108760248,0.26089167,705.37,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108760448,0.26089167,705.37,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108760747,0.28354315,705.36,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108760949,0.26089167,705.35,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108761649,0.26089167,705.35,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108762445,0.26090153,705.34,704.05,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108762746,0.26090153,705.33,704.05,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108762944,0.26090153,705.32,704.05,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108763150,0.28354315,705.36,704.05,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108763552,0.28354315,705.36,704.07,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108764552,0.28354315,705.36,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108765652,0.28354315,705.36,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108765653,0.28354315,705.36,704.08,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108766553,0.28354315,705.36,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108766554,0.28354315,705.36,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108766757,0.26090527,705.35,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108767346,0.26090649,705.34,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108767572,0.26090649,705.33,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108767750,0.54446572,705.32,704.15,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108767953,0.26090649,705.31,704.15,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108768153,0.28356727,705.3,704.15,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108769657,0.28356727,705.3,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108772055,0.28356727,705.3,704.12,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108773255,0.28356727,705.3,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108773256,0.28356727,705.3,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108774256,0.28356727,705.3,704.12,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108776259,0.28356727,705.3,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108776260,0.28356727,705.3,704.15,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108777460,0.28356727,705.3,704.06,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108778960,0.28356727,705.3,704.07,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108779757,0.28356727,705.3,704.09,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108783062,0.28356727,705.3,704.11,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108784159,0.28356727,705.3,704.12,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108784764,0.28356727,705.3,704.17,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108786467,0.26089618,705.29,704.17,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108786865,0.28356727,705.3,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108787166,0.26089684,705.29,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108787568,0.28356727,705.3,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108787768,0.28356727,705.3,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108787769,0.28356727,705.3,704.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108788768,0.28356727,705.3,703.89,0.77647573]
["bitfinex-derivatives","BNBF0:USTF0",1735108788769,0.28356727,705.3,704.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108789367,0.28356727,705.3,703.89,0.77647573]
["bitfinex-derivatives","BNBF0:USTF0",1735108789368,0.28356727,705.3,704.21,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108790463,0.28356727,705.3,704.22,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108791369,0.26092605,705.29,704.22,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108791766,0.26092605,705.29,704.21,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108793075,0.26092605,705.29,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108793267,0.28357531,705.28,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108793466,0.26092605,705.27,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108794376,0.28358335,705.26,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108794568,0.26092605,705.25,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108794867,0.2835914,705.24,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108795072,0.26092605,705.23,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108795273,0.2835914,705.24,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108795274,0.26094867,705.22,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108795572,0.26094867,705.21,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108795772,0.26094867,705.2,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108795972,0.2836115,705.19,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108796169,0.26094867,705.18,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108796375,0.28361955,705.17,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108796575,0.26094867,705.16,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108796775,0.28362759,705.15,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108797073,0.26094141,705.14,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108797275,0.28362759,705.15,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108797669,0.26092866,705.14,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108797877,0.28362759,705.15,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108798377,0.28362759,705.15,704.21,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108798975,0.28362759,705.15,704.19,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108799281,0.26093023,705.14,704.19,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108799877,0.26093023,705.14,704.2,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108801677,0.28362759,705.15,704.2,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108803081,0.28362759,705.15,703.89,0.77627592]
["bitfinex-derivatives","BNBF0:USTF0",1735108803082,0.28362759,705.15,704.25,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108803975,0.28362759,705.15,704.21,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108806081,0.28362759,705.15,704.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108807178,0.28362759,705.15,703.89,0.77627592]
["bitfinex-derivatives","BNBF0:USTF0",1735108807179,0.28362759,705.15,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108808081,0.28362759,705.15,703.89,0.77627592]
["bitfinex-derivatives","BNBF0:USTF0",1735108808082,0.28362759,705.15,704.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108809174,0.28362759,705.15,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108810380,0.28362759,705.15,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108811276,0.260948,705.14,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108811581,0.28362759,705.15,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108812585,0.28362759,705.15,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108822587,0.28362759,705.15,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108823887,0.28362759,705.15,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108823888,0.28362759,705.15,704.02,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108824890,0.28362759,705.15,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108825490,0.26097503,705.14,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108825691,0.26097503,705.14,703.91,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108826689,0.26097503,705.14,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108828093,0.28362759,705.15,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108829192,0.26100255,705.14,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108830387,0.28362759,705.15,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108830691,0.26100425,705.14,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108832188,0.28362759,705.15,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108832392,0.26100002,705.14,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108833093,0.2610038,705.13,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108833287,0.28362759,705.15,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108833894,0.2609949,705.14,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108834093,0.28363564,705.13,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108834395,0.2609949,705.12,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108835196,0.28364368,705.11,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108836299,0.26100285,705.1,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108836697,0.28364368,705.11,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108836892,0.26100538,705.1,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108837097,0.28364368,705.11,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108837799,0.26099238,705.1,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108837993,0.28365173,705.09,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108838192,0.26099238,705.08,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108838399,0.28365977,705.07,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735108838696,0.26100106,705.06,703.88,1.34294214]
["bitfinex-derivatives","BNBF0:USTF0",1735108838900,0.28366782,705.05,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108839095,0.26100106,705.04,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108839397,0.28367587,705.03,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108839596,0.26100106,705.02,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108839797,0.28368391,705.01,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108839997,0.28368391,705.01,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108839998,0.26100106,705.0,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108840199,0.28369196,704.99,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108840399,0.26100106,704.98,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108840899,0.28370001,704.97,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108841096,0.26100106,704.96,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108841301,0.54470509,704.96,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108841498,0.26100703,704.95,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108841703,0.28370403,704.96,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108842104,0.28370403,704.96,703.89,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108842605,0.26100711,704.95,703.89,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108843007,0.28371208,704.94,703.91,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108843300,0.26100711,704.93,703.91,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108843505,0.54472322,704.93,703.91,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108843706,0.26100711,704.92,703.91,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108843905,0.26100711,704.92,703.41,0.77513696]
["bitfinex-derivatives","BNBF0:USTF0",1735108843906,0.26100711,704.92,703.89,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108844998,0.28371611,704.93,703.92,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108845202,0.26102753,704.92,703.92,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108845900,0.26102753,704.92,703.96,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108846301,0.28371611,704.93,703.96,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108846708,0.28371611,704.93,704.01,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108848005,0.28371611,704.93,704.06,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108850013,0.28371611,704.93,704.09,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108852711,0.28371611,704.93,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108853715,0.28371611,704.93,703.45,2.16172239]
["bitfinex-derivatives","BNBF0:USTF0",1735108853716,0.28371611,704.93,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108855117,0.28371611,704.93,703.93,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108857915,0.28371611,704.93,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108859215,0.28371611,704.93,703.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108860520,0.28371611,704.93,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108861724,0.28371611,704.93,704.01,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108862723,0.28371611,704.93,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108863522,0.28371611,704.93,703.7,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108863523,0.28371611,704.93,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108865025,0.26098952,704.92,704.13,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108866029,0.26099585,704.91,704.11,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108866219,0.28371611,704.93,704.11,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108866723,0.28371611,704.93,704.12,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108868126,0.28371611,704.93,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108869125,0.28371611,704.93,703.61,2.16172239]
["bitfinex-derivatives","BNBF0:USTF0",1735108869126,0.28371611,704.93,704.15,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108870126,0.28371611,704.93,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108870127,0.28371611,704.93,704.18,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108871223,0.28371611,704.93,704.17,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108872430,0.28371611,704.93,704.15,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108873329,0.28371611,704.93,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108873830,0.28371611,704.93,704.12,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108875332,0.28371611,704.93,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735108877027,0.28371611,704.93,703.45,1.34311582]
["bitfinex-derivatives","BNBF0:USTF0",1735108878032,0.28371611,704.93,703.48,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108878228,0.28371611,704.93,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735108879231,0.28371611,704.93,703.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108879432,0.28371611,704.93,703.5,1.34309562]
["bitfinex-derivatives","BNBF0:USTF0",1735108880333,0.28371611,704.93,695.53,8.490093]
["bitfinex-derivatives","BNBF0:USTF0",1735108880334,0.28371611,704.93,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108881530,0.28371611,704.93,703.81,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108883831,0.28371611,704.93,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108884033,0.26100644,704.92,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108884831,0.26100644,704.92,704.01,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108885138,0.28371611,704.93,704.01,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108885438,0.26100625,704.92,704.01,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108885832,0.26100625,704.92,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108887034,0.2610169,704.91,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108887241,0.2610169,704.9,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108887439,0.2610169,704.89,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108887636,0.2610169,704.92,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108887838,0.2610169,704.91,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108888043,0.28371611,704.93,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108888044,0.2610169,704.9,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108888342,0.2610169,704.89,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108888546,0.2610169,704.88,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108888744,0.28371611,704.93,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108888745,0.2610169,704.87,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108888939,0.28371611,704.93,703.52,0.77640944]
["bitfinex-derivatives","BNBF0:USTF0",1735108888940,0.2610169,704.86,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108889244,0.28371611,704.93,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108889245,0.2610169,704.85,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108889441,0.2610169,704.84,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108889641,0.2610169,704.83,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108889844,0.2610169,704.82,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108890040,0.28371611,704.93,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108890245,0.26102945,704.92,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108890439,0.26102945,704.92,703.76,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108890440,0.26102945,704.92,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108891145,0.26102304,704.91,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108891347,0.28371611,704.93,703.96,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108892444,0.28371611,704.93,703.86,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108894047,0.28371611,704.93,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108895654,0.28371611,704.93,703.86,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108896951,0.28371611,704.93,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108899951,0.28371611,704.93,703.86,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108900947,0.28371611,704.93,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108901153,0.26101268,704.92,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108902055,0.26101268,704.92,703.96,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108903258,0.28371611,704.93,703.96,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108904156,0.28371611,704.93,703.81,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108905456,0.28371611,704.93,703.74,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108905660,0.26108258,704.92,703.74,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108906263,0.28372416,704.91,703.74,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108906563,0.28372416,704.91,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735108906564,0.26108258,704.9,703.67,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108906765,0.28373221,704.89,703.67,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108906965,0.26108258,704.88,703.67,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108907267,0.28374026,704.87,703.67,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108907459,0.28374026,704.87,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108907460,0.26108258,704.86,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108907764,0.28374831,704.85,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108907965,0.26108612,704.84,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108908368,0.28375636,704.83,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108908562,0.28375636,704.83,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108909562,0.28375636,704.83,703.64,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108910066,0.26109724,704.82,703.64,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108910267,0.28376441,704.81,703.64,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108910464,0.26109724,704.8,703.64,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108910769,0.2610967,704.79,703.71,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108910962,0.2610967,704.78,703.71,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108911366,0.28378052,704.77,703.71,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108911563,0.2610967,704.76,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108912164,0.54488125,704.76,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108912366,0.2610967,704.75,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108912564,0.2610967,704.75,703.67,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108913471,0.2610967,704.75,703.66,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108914471,0.2610967,704.75,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108916370,0.26110686,704.74,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108916576,0.26110686,704.73,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108916775,0.26110686,704.72,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108917070,0.26110686,704.71,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108917276,0.28378455,704.76,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108917277,0.26110686,704.7,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108917477,0.26110686,704.69,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108917671,0.26110686,704.68,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108917872,0.2611613,704.67,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108918072,0.2611613,704.66,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108918271,0.2611613,704.65,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735108918472,0.2611613,704.64,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735108918681,0.2611613,704.63,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735108918876,0.2611613,704.63,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108918877,0.28378455,704.76,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108919072,0.26117484,704.75,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108919473,0.26117484,704.75,703.38,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108919677,0.28378455,704.76,703.38,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108919878,0.26116324,704.75,703.38,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108920574,0.26116324,704.75,703.4,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108921078,0.2837926,704.74,703.4,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108921280,0.2837926,704.74,702.79,2.16172239]
["bitfinex-derivatives","BNBF0:USTF0",1735108921281,0.26113341,704.73,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108923378,0.26113341,704.73,703.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108923680,0.26114172,704.72,703.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108923875,0.26114172,704.71,703.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108924076,0.26114172,704.7,703.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108924280,0.26113817,704.69,703.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108924482,0.2837926,704.74,703.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108924675,0.26113633,704.73,703.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108925376,0.26113633,704.73,702.59,2.16172239]
["bitfinex-derivatives","BNBF0:USTF0",1735108925377,0.26113633,704.73,703.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108925574,0.2837926,704.74,703.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108925776,0.26114114,704.73,703.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108926174,0.26114114,704.73,703.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108927078,0.26114114,704.73,703.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108928386,0.28380065,704.72,703.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108928782,0.26114383,704.71,703.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108928983,0.28380871,704.7,703.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108929284,0.28380871,704.7,703.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108929285,0.26114383,704.69,703.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108929479,0.28380871,704.7,703.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108929684,0.26113386,704.69,703.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108929986,0.28380871,704.7,703.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108930381,0.28380871,704.7,703.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108931685,0.28380871,704.7,703.34,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108932781,0.28380871,704.7,703.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108933888,0.28380871,704.7,703.36,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108934880,0.28380871,704.7,703.4,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108935885,0.28380871,704.7,703.44,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108936886,0.28380871,704.7,703.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108937987,0.28380871,704.7,703.2,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108938988,0.28380871,704.7,703.22,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108939883,0.28380871,704.7,703.25,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108940482,0.28380871,704.7,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735108940687,0.28380871,704.7,703.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108942789,0.28380871,704.7,703.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108943990,0.28380871,704.7,703.74,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108945290,0.28380871,704.7,703.75,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108946291,0.28380871,704.7,703.74,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108947289,0.28380871,704.7,703.72,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108948397,0.28380871,704.7,703.69,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108949496,0.28380871,704.7,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108950297,0.28380871,704.7,703.66,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108951497,0.28380871,704.7,703.4,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108951498,0.28380871,704.7,703.63,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108952494,0.28380871,704.7,703.61,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108953400,0.28380871,704.7,703.65,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108954194,0.28380871,704.7,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108955505,0.28380871,704.7,703.5,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108956503,0.28380871,704.7,703.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108957105,0.28380871,704.7,703.53,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108958000,0.28380871,704.7,703.55,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108958903,0.28380871,704.7,703.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108959907,0.28380871,704.7,703.58,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108961106,0.28380871,704.7,703.62,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108962406,0.28380871,704.7,703.73,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108963311,0.28380871,704.7,703.68,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108964305,0.28380871,704.7,703.7,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108965208,0.28380871,704.7,703.71,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108967816,0.28380871,704.7,703.72,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108968909,0.28380871,704.7,703.27,0.776221]
["bitfinex-derivatives","BNBF0:USTF0",1735108968910,0.28380871,704.7,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108970019,0.28380871,704.7,703.79,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108970819,0.28380871,704.7,703.77,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108971716,0.28380871,704.7,703.81,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108972821,0.28380871,704.7,703.8,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108973614,0.28380871,704.7,703.83,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108974614,0.28380871,704.7,703.84,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108975720,1.06079519,705.69,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108975920,0.28341859,705.67,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108976116,0.26097097,705.66,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108976321,0.28343064,705.64,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108976517,0.26097097,705.63,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108976719,0.28344269,705.61,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108976916,0.26097097,705.6,703.9,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108977114,0.64303172,705.89,703.3,2.04678436]
["bitfinex-derivatives","BNBF0:USTF0",1735108977115,0.28345474,705.58,703.89,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108977419,0.26097063,705.57,703.89,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108978022,0.26096267,705.56,703.89,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108978221,0.26096267,705.55,703.89,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108978519,0.28347483,705.53,703.89,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108978723,0.26096267,705.52,703.89,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108978924,0.26096267,705.52,703.92,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108979224,0.28348688,705.5,703.92,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108979427,0.2609546,705.49,703.92,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108979824,0.28349894,705.47,703.92,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108980019,0.28349894,705.47,703.3,0.776221]
["bitfinex-derivatives","BNBF0:USTF0",1735108980020,0.2609546,705.46,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108980524,0.283511,705.44,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108980718,0.2609546,705.43,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108981121,0.28351903,705.42,703.94,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108981321,0.2609546,705.41,704.05,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108982325,0.2609546,705.41,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108983324,0.28352707,705.4,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108983529,0.2609546,705.39,704.0,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108983725,0.2609546,705.39,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108984830,0.26092459,705.38,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108985129,0.26092459,705.37,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108985331,0.26092459,705.36,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108985527,0.26092459,705.35,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108985723,0.26092459,705.34,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108985924,0.26092459,705.33,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108986125,0.26092459,705.32,703.93,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108986326,0.26092459,705.31,703.93,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108986628,0.26092459,705.3,703.93,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108986826,0.26091512,705.29,703.93,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108987023,0.26091512,705.28,703.93,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108987226,0.26091512,705.27,703.93,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108987428,0.26091512,705.27,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735108987429,0.26091512,705.26,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108987625,0.26091512,705.25,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108987829,0.28352707,705.4,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108988025,0.26090965,705.39,703.95,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108989730,0.26090965,705.39,703.71,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108989731,0.26090965,705.39,703.92,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108990128,0.28353511,705.38,703.92,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108990332,0.26090965,705.37,703.92,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108990529,0.26090965,705.37,703.93,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108990732,0.28354315,705.36,703.93,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108990932,0.26090965,705.35,703.93,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108991734,0.28355119,705.34,703.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108992032,0.26090965,705.33,703.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108992333,0.28355923,705.32,703.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108992533,0.26090965,705.31,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108992834,0.28356727,705.3,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108993035,0.26090965,705.29,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108993235,0.28357531,705.28,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108993435,0.26090965,705.27,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108994932,0.28358335,705.26,703.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108995130,0.26090965,705.25,703.99,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108996035,0.2835914,705.24,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108996236,0.26090965,705.23,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108996440,0.28359944,705.22,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108996639,0.26090965,705.21,704.03,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108996841,0.26090965,705.21,704.05,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108997936,0.26092405,705.2,704.05,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108998136,0.26092405,705.19,704.07,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108998342,0.26092405,705.18,704.07,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108998541,0.26092405,705.17,704.07,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108998740,0.28359944,705.22,704.07,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108998943,0.2609293,705.21,704.06,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108999144,0.54453276,705.21,704.06,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735108999345,0.2609293,705.2,704.06,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109000050,0.2609293,705.2,704.07,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109001340,0.2609293,705.2,704.08,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109001541,0.28360346,705.21,704.08,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109001747,0.26094762,705.2,704.08,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109002246,0.26094762,705.2,703.98,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109003546,0.26095717,705.19,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109003748,0.26095717,705.18,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109003947,0.28361955,705.17,703.97,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109005949,0.28361955,705.17,704.02,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109008051,0.26095651,705.16,704.02,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109008249,0.26095651,705.16,704.04,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109008943,0.26096515,705.15,704.11,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109009249,0.26096515,705.14,704.11,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109009544,0.26096515,705.13,704.11,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109009747,0.26096649,705.12,704.11,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109009945,0.26096649,705.11,704.11,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109010147,0.26096649,705.1,704.11,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109010348,0.26096649,705.09,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109010548,0.26096649,705.08,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109010749,0.26096649,705.16,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109010949,0.26096649,705.15,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109011150,0.26096649,705.14,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109011349,0.26096649,705.13,704.14,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109011552,0.26096649,705.12,704.16,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109011746,0.26096649,705.11,704.16,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109011945,0.26096649,705.1,704.16,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109012145,0.26096649,705.09,704.16,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109012452,0.26096649,705.08,704.18,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109012752,0.28361955,705.17,704.18,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109012951,0.26092771,705.16,704.18,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109013456,0.26092771,705.16,704.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109013645,0.28361955,705.17,704.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109014654,0.28361955,705.17,704.25,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109015949,0.28361955,705.17,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109016652,0.28361955,705.17,704.25,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109017852,0.28361955,705.17,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109019153,0.28361955,705.17,704.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109021153,0.28361955,705.17,704.22,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109023453,0.28361955,705.17,704.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109024454,0.28361955,705.17,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109025355,0.28361955,705.17,704.25,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109026255,0.28361955,705.17,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109027252,0.28361955,705.17,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109029557,0.28361955,705.17,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109033354,0.28361955,705.17,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109034455,0.28361955,705.17,704.2,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109036260,0.28361955,705.17,704.21,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109038065,0.28361955,705.17,704.22,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109039064,0.28361955,705.17,704.21,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109040265,0.28361955,705.17,704.22,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109041362,0.28361955,705.17,704.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109043269,0.28361955,705.17,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109044165,0.28361955,705.17,703.74,2.04678436]
["bitfinex-derivatives","BNBF0:USTF0",1735109044166,0.28361955,705.17,704.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109045168,0.2608974,705.16,704.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109045561,0.28361955,705.17,704.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109045765,0.26090202,705.16,704.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109046163,0.26090202,705.16,704.34,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109046869,0.28361955,705.17,704.34,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109047272,0.28361955,705.17,704.25,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109048064,0.28361955,705.17,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109049166,0.28361955,705.17,704.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109050072,0.28361955,705.17,704.25,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109051975,0.28361955,705.17,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109052883,0.28361955,705.17,704.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109053777,0.26091998,705.16,704.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109053981,0.26091998,705.16,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109054879,0.26091998,705.16,704.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109056280,0.26091998,705.16,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109056781,0.28361955,705.17,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109057585,0.28361955,705.17,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109058682,0.28361955,705.17,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109060587,0.28361955,705.17,704.09,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109064591,0.28361955,705.17,704.1,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109065991,0.28361955,705.17,704.08,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109069796,0.28361955,705.17,704.2,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109070793,0.28361955,705.17,704.19,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109072095,0.28361955,705.17,704.21,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109073201,0.28361955,705.17,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109073600,0.28361955,705.17,704.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109074796,0.28361955,705.17,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109075902,0.28361955,705.17,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735109075903,0.28361955,705.17,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109076902,0.28361955,705.17,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109077703,0.28361955,705.17,704.21,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109079599,0.28361955,705.17,704.18,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109082702,0.28361955,705.17,703.79,0.77747448]
["bitfinex-derivatives","BNBF0:USTF0",1735109082703,0.28361955,705.17,704.15,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109084509,0.28361955,705.17,704.16,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109085609,0.28361955,705.17,704.15,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109086606,0.28361955,705.17,703.79,0.77747448]
["bitfinex-derivatives","BNBF0:USTF0",1735109086607,0.28361955,705.17,704.16,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109087706,0.28361955,705.17,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735109087707,0.28361955,705.17,704.19,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109089811,0.28361955,705.17,704.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109092606,0.28361955,705.17,704.27,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109093411,0.28361955,705.17,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109095507,0.28361955,705.17,704.3,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109098315,0.28361955,705.17,703.83,0.77747448]
["bitfinex-derivatives","BNBF0:USTF0",1735109098316,0.28361955,705.17,704.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109099407,0.28361955,705.17,704.31,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109100217,0.28361955,705.17,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109100711,0.26090387,705.16,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109101312,0.28361955,705.17,704.29,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109101716,0.28361955,705.17,704.33,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109102517,0.28361955,705.17,704.28,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109103812,0.28361955,705.17,704.25,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109104415,0.28361955,705.17,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109106316,0.28361955,705.17,703.83,0.77747448]
["bitfinex-derivatives","BNBF0:USTF0",1735109106317,0.28361955,705.17,704.25,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109107313,0.28361955,705.17,704.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109108421,0.28361955,705.17,704.24,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109109319,0.28361955,705.17,704.23,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109110421,0.28361955,705.17,704.26,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109111419,0.28361955,705.17,704.25,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109113415,0.28361955,705.17,703.91,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109114621,0.28361955,705.17,703.88,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109115619,0.28361955,705.17,703.87,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109116520,0.28361955,705.17,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735109118019,0.28361955,705.17,703.58,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109118419,0.28361955,705.17,703.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109119221,0.26109148,705.16,703.35,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109119625,0.26109148,705.16,703.21,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109120320,0.26111343,705.15,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109120522,0.26113728,705.16,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109120819,0.26113728,705.15,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109121019,0.26113728,705.14,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109121214,0.26113728,705.13,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109121414,0.26113728,705.12,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109121619,0.26113728,705.11,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109121916,0.26113728,705.1,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109122122,0.26113728,705.09,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109122314,0.26113728,705.08,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109122517,0.26113728,705.07,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109122821,0.26113728,705.06,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109123024,0.26113728,705.05,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109123222,0.26113728,705.04,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109123422,0.26113728,705.03,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109123623,0.26113728,705.02,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109123922,0.26113728,705.01,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109124222,0.26113728,705.0,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109124424,0.26113728,704.99,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109124624,0.26120211,704.98,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735109124920,0.26120211,704.97,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109125225,0.26120211,704.96,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109125525,0.26120211,704.95,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109125724,0.26120211,704.94,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109125924,0.26120211,704.93,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109126129,0.26120211,704.92,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109126425,0.26120211,704.91,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109126625,0.26120211,704.9,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109126821,0.26120211,705.16,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109127119,0.26120211,705.15,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109127324,0.28361955,705.17,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109127325,0.26120211,705.14,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109127526,0.2612444,705.13,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109127718,0.2612444,705.12,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109128021,0.2612444,705.11,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109128218,0.2612444,705.1,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109128422,0.28361955,705.17,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109128423,0.2612444,705.09,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109128622,0.28361955,705.17,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109128623,0.2612444,705.08,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109128825,0.2612444,705.07,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109129019,0.28361955,705.17,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109129020,0.2612444,705.06,703.22,0.27361198]
["bitfinex-derivatives","BNBF0:USTF0",1735109129222,0.2612444,705.05,702.06,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109129424,0.2612444,705.04,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109129619,0.2612444,705.03,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109129819,0.2612444,705.02,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109130022,0.2612444,705.01,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109130228,0.28361955,705.17,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109130426,0.26130453,705.16,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109133026,0.26136929,705.15,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109133221,0.26136929,705.14,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109133422,0.26136929,705.13,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109133723,0.26136929,705.12,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109133925,0.28361955,705.17,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109133926,0.26135331,705.11,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109134126,0.26135331,705.1,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109134327,0.28370403,704.96,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109134527,0.26135331,704.95,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109134723,0.26135331,704.94,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109134924,0.28376441,704.81,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109135129,0.26135331,704.8,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109135330,0.26135331,704.79,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109135531,0.26135331,704.78,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109135730,0.26135331,704.77,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109135928,0.28376441,704.81,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109135929,0.26131083,704.76,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109136128,0.28382885,704.65,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109136332,0.26131083,704.64,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109136930,0.28384093,704.62,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109137130,0.26131083,704.61,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109139431,0.26131083,704.6,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109139633,0.26131083,704.59,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109139831,0.26131083,704.58,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109140036,0.26131083,704.57,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109140236,0.26131083,704.56,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109140531,0.26131083,704.55,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109140736,0.26131083,704.54,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109140930,0.26131083,704.53,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109141135,0.26131083,704.52,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109141332,0.28384093,704.62,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109141637,0.2614528,704.61,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109141840,0.2614528,704.6,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109142038,0.2614528,704.59,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109142238,0.26143044,704.58,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109142437,0.26143044,704.57,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109142637,0.26143044,704.56,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109142834,0.26143044,704.55,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109143034,0.26143044,704.54,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109143235,0.28384093,704.62,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109143236,0.26143044,704.53,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109143440,0.26143044,704.52,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109143640,0.26143044,704.51,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109143839,0.26143044,704.5,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109144035,0.26143044,704.49,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109144241,0.28384093,704.62,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109144242,0.26143044,704.61,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109144536,0.26143044,704.6,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109144739,0.26143044,704.59,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109144941,0.26143044,704.58,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109145136,0.26143044,704.57,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109145342,0.26143044,704.56,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109145538,0.26143044,704.55,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109145842,0.26143044,704.54,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109146043,0.26143044,704.53,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109146238,0.26143044,704.52,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109146441,0.26143044,704.51,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109146637,0.26143044,704.5,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109146839,0.26143044,704.49,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109147048,0.26147466,704.48,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109147343,0.26147466,704.47,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109147540,0.28384093,704.62,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109147541,0.26147466,704.46,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109147736,0.26147466,704.45,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109147938,0.26147466,704.44,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109148242,0.28395377,704.34,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109148444,0.26147466,704.33,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109148642,0.26147466,704.32,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109148942,0.26147466,704.31,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109149141,0.26147466,704.3,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109149337,0.26147466,704.29,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109149538,0.26147466,704.28,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109149745,0.26136697,704.27,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109149937,0.26136697,704.26,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109150142,0.26136697,704.25,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109150342,0.26136697,704.24,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109150540,0.26136697,704.23,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109150841,0.26136697,704.22,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109151041,0.26136697,704.21,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109151239,0.26136697,704.2,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109151441,0.28395377,704.34,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109151442,0.26136697,704.19,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109151744,0.26136697,704.18,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109151942,0.26136697,704.17,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109152143,0.26136697,704.16,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109152343,0.26136697,704.15,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109152538,0.28395377,704.34,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109152539,0.28395377,704.34,702.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109152744,0.26131236,704.33,702.32,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109154744,0.26131236,704.33,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109154745,0.26131236,704.33,702.39,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109155339,0.26132661,704.32,702.39,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109155543,0.28395377,704.34,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109155544,0.26132661,704.31,702.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109155744,0.26132661,704.3,702.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109155941,0.26132661,704.29,702.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109156143,0.26132661,704.28,702.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109156343,0.28395377,704.34,702.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109156344,0.26132661,704.27,702.46,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109156542,0.26132661,704.26,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735109156747,0.54531667,704.25,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735109156947,0.26132661,704.24,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735109157347,0.28399812,704.23,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735109157547,0.26132661,704.22,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735109157847,0.26132661,704.22,702.52,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109158146,0.26132011,704.21,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735109158345,0.26132011,704.2,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735109158545,0.28399812,704.23,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735109158546,0.26132011,704.22,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735109158742,0.26132011,704.21,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735109158939,0.26132011,704.2,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735109159144,0.28400619,704.21,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735109159545,0.28400619,704.21,702.57,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109160650,0.28400619,704.21,702.66,1.0588028]
["bitfinex-derivatives","BNBF0:USTF0",1735109161045,0.28400619,704.21,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735109162246,0.28400619,704.21,702.68,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109163050,0.26126879,704.2,702.75,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109163251,0.28400619,704.21,702.75,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109163646,0.28400619,704.21,702.76,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109165748,0.28400619,704.21,702.78,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109167154,0.28400619,704.21,702.84,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109168055,0.28400619,704.21,702.8,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109168954,0.28400619,704.21,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735109170161,0.28400619,704.21,702.86,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109170859,0.28400619,704.21,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735109178764,0.28400619,704.21,702.87,1.3419164]
["bitfinex-derivatives","BNBF0:USTF0",1735109180465,0.28400619,704.21,702.92,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109181068,1.05391626,705.44,702.92,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109181268,0.2611654,705.43,702.92,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109181468,0.28356325,705.31,702.92,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109181668,0.28356325,705.31,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735109181669,0.2611654,705.3,702.98,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109181966,0.28356325,705.31,702.98,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109182167,0.26116413,705.3,702.98,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109182871,0.26116381,705.29,702.98,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109183071,0.26116381,705.28,702.98,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109183271,0.26116381,705.27,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735109183567,0.26116381,705.26,703.04,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109183772,0.26116381,705.25,703.04,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109184072,0.26116381,705.24,703.04,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109184272,0.26116381,705.23,703.04,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109184471,0.26116381,705.22,703.04,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109184669,0.28356325,705.31,703.04,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109184670,0.26116381,705.21,703.04,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109184873,0.26114103,705.2,703.04,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109185074,0.26114103,705.2,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735109185075,0.26114103,705.19,703.24,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109185275,0.26114103,705.18,703.24,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109185574,0.26114103,705.17,703.24,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109185774,0.26114103,705.16,703.24,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109185967,0.26114103,705.15,703.24,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109186169,0.26114103,705.14,703.22,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109186369,0.26114103,705.13,703.22,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109186575,0.26114103,705.12,703.22,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109186773,0.26114103,705.11,703.22,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109186973,0.26114103,705.1,703.22,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109187175,0.26114103,705.09,703.24,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109187471,0.28356325,705.31,703.24,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109187472,0.28365977,705.07,703.24,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109187778,0.26115106,705.06,703.24,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109187973,0.26115106,705.05,703.24,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109188179,0.26115106,705.04,703.31,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109188377,0.26115106,705.03,703.31,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109188570,0.26115106,705.02,703.31,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109188775,0.26115106,705.01,703.31,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109189078,0.26115106,705.01,703.09,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109189079,0.26115106,705.0,703.33,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109189377,0.28369599,704.98,703.33,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109189580,0.26115106,704.97,703.33,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109189777,0.28370806,704.95,703.33,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109189978,0.26115106,704.94,703.33,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109190178,0.28372013,704.92,703.33,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109190378,0.28372013,704.92,703.37,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109190379,0.2611468,704.91,703.37,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109190580,0.28373221,704.89,703.37,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109190875,0.26115008,704.88,703.37,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109191079,0.26115008,704.87,703.37,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109191277,0.28374831,704.85,703.37,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109191474,0.26115008,704.84,703.37,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109191680,0.26115008,704.83,703.39,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109191877,0.26115008,704.82,703.39,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109192074,0.26115008,704.81,703.39,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109192379,0.26115008,704.8,703.39,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109192580,0.28374831,704.85,703.0,0.77479554]
["bitfinex-derivatives","BNBF0:USTF0",1735109192581,0.26115008,704.79,703.41,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109192775,0.26115008,704.78,703.41,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109192974,0.26115008,704.77,703.41,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109193179,0.26115008,704.84,703.41,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109193379,0.26115008,704.83,703.41,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109193580,0.26115008,704.82,703.41,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109193878,0.28374831,704.85,703.34,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109193879,0.26115008,704.81,703.34,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109194075,0.26115008,704.8,703.34,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109194278,0.28374831,704.85,703.34,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109194279,0.26115008,704.79,703.34,1.05736876]
["bitfinex-derivatives","BNBF0:USTF0",1735109194582,0.26115008,704.79,703.0,1.8321643]
["bitfinex-derivatives","BNBF0:USTF0",1735109194583,0.26115008,704.78,703.0,0.77479554]
["bitfinex-derivatives","BNBF0:USTF0",1735109194778,0.26115008,704.84,703.0,0.77479554]
["bitfinex-derivatives","BNBF0:USTF0",1735109194974,0.26115008,704.77,703.0,0.77479554]
["bitfinex-derivatives","BNBF0:USTF0",1735109195180,0.26115008,704.76,703.0,0.77479554]
["bitfinex-derivatives","BNBF0:USTF0",1735109195374,0.26115008,704.84,703.0,0.77479554]
["bitfinex-derivatives","BNBF0:USTF0",1735109195574,0.28374831,704.85,703.0,0.77479554]
["bitfinex-derivatives","BNBF0:USTF0",1735109195575,0.26115008,704.83,703.0,0.77479554]
["bitfinex-derivatives","BNBF0:USTF0",1735109195773,0.26114565,704.82,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109196074,0.26114565,704.81,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109196275,0.26114565,704.8,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109196474,0.26114565,704.79,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109196675,0.28374831,704.85,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109196676,0.26114565,704.78,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109196980,0.26114565,704.77,703.27,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109197181,0.26114565,704.76,703.27,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109197377,0.26114565,704.75,703.27,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109197574,0.28374831,704.85,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735109197575,0.26114565,704.74,703.23,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109197876,0.28374831,704.85,703.23,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109198077,0.26114275,704.84,703.23,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109198379,0.28374831,704.85,703.29,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109198681,0.26114176,704.84,703.29,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109198981,0.26114176,704.84,703.31,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109199374,0.26113749,704.83,703.31,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109199674,0.26113749,704.82,703.31,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109199877,0.26113749,704.81,703.31,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109200077,0.26113749,704.8,703.32,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109200278,0.26113749,704.79,703.32,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109200474,0.26113749,704.78,703.32,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109200678,0.26113749,704.77,703.32,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109200878,0.26113749,704.76,703.32,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109201081,0.26113749,704.75,703.32,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109201282,0.26113749,704.84,703.32,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109201483,0.26113749,704.83,703.47,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109201684,0.26113749,704.82,703.47,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109201881,0.26113749,704.81,703.47,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109202081,0.26113749,704.8,703.47,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109202276,0.26113749,704.79,703.47,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109202480,0.26113749,704.78,703.47,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109202783,0.26113749,704.78,703.21,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109202784,0.26113749,704.77,703.61,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109202984,0.26113749,704.76,703.61,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109203178,0.26113749,704.75,703.61,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109203378,0.26113749,704.74,703.61,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109203582,0.26113749,704.73,703.61,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109203783,0.26113749,704.72,703.56,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109203985,0.28374831,704.85,703.56,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109204284,0.26111288,704.84,703.56,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109204685,0.26111288,704.84,703.55,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109205781,0.26111288,704.84,703.52,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109206884,0.26111288,704.84,703.48,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109208086,0.26111288,704.84,703.53,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109209085,0.26111288,704.84,703.54,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109210081,0.28376039,704.82,703.45,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109210285,0.26111288,704.81,703.45,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109210581,0.28377247,704.79,703.45,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109210785,0.26111288,704.78,703.45,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109210987,0.28378052,704.77,703.48,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109212288,0.28378052,704.77,703.41,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109213191,0.28378052,704.77,703.42,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109214291,0.28378052,704.77,703.41,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109215291,0.28378052,704.77,703.43,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109216191,0.28378052,704.77,703.45,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109220398,0.28378052,704.77,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109220890,0.26115089,704.76,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109221191,0.28378857,704.75,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109221399,0.26115089,704.74,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109221597,0.28379663,704.73,703.56,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109222197,0.26115285,704.72,703.56,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109222799,0.26114828,704.71,703.54,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109222998,0.28379663,704.73,703.54,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109223298,0.26114828,704.72,703.54,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109223498,0.28379663,704.73,703.54,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109223701,0.26114816,704.72,703.52,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109224394,0.26114816,704.72,703.53,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109224601,0.28380468,704.71,703.53,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109224795,0.26114816,704.7,703.53,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109225098,0.28381274,704.69,703.53,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109225598,0.26114907,704.68,703.53,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109226297,0.28382079,704.67,703.53,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109226499,0.26114907,704.66,703.53,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109226894,0.26114907,704.66,703.58,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109227501,0.26117601,704.65,703.58,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109227801,0.26117601,704.64,703.58,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109228001,0.26117482,704.63,703.58,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109228197,0.28382079,704.67,703.58,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109228395,0.26117284,704.66,703.58,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109228894,0.26117284,704.66,703.45,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109229897,0.26117284,704.66,703.43,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109230897,0.26117284,704.66,703.0,0.77675763]
["bitfinex-derivatives","BNBF0:USTF0",1735109230898,0.28382079,704.67,703.47,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109231098,0.2611853,704.66,703.47,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109231704,0.28382079,704.67,703.47,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109231904,0.26118605,704.66,703.47,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109232203,0.26118605,704.66,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109232405,0.28382885,704.65,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109232606,0.26118605,704.64,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109232911,0.2838369,704.63,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109233208,0.26118605,704.62,703.45,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109233407,0.28384496,704.61,703.45,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109233707,0.26118605,704.6,703.45,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109234007,0.54503182,704.59,703.45,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109234209,0.54503584,704.58,703.44,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109234405,0.2611788,704.57,703.44,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109235601,0.2611788,704.57,703.2,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109235602,0.2611788,704.57,703.46,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109236503,0.28385704,704.58,703.45,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109238008,0.28385704,704.58,703.52,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109239108,0.28385704,704.58,703.13,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109239109,0.28385704,704.58,703.53,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109240211,0.28385704,704.58,703.6,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109241307,0.28385704,704.58,703.61,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109243505,0.28385704,704.58,703.62,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109244611,0.28385704,704.58,703.06,1.27313784]
["bitfinex-derivatives","BNBF0:USTF0",1735109244612,0.28385704,704.58,703.65,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109245912,0.28385704,704.58,703.67,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109247012,0.28385704,704.58,703.7,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109248914,0.28385704,704.58,703.09,2.16610258]
["bitfinex-derivatives","BNBF0:USTF0",1735109248915,0.28385704,704.58,703.69,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109249914,0.28385704,704.58,703.63,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109250810,0.28385704,704.58,703.57,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109253116,0.28385704,704.58,703.5,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109254019,0.28385704,704.58,703.48,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109255117,0.28385704,704.58,703.52,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109257614,0.28385704,704.58,703.5,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109261422,0.28385704,704.58,703.54,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109262218,0.28385704,704.58,703.68,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109264924,0.28385704,704.58,703.7,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109266228,0.28385704,704.58,703.68,1.0609482]
["bitfinex-derivatives","BNBF0:USTF0",1735109266527,0.28385704,704.58,699.55,10.75932872]
["bitfinex-derivatives","BNBF0:USTF0",1735109266721,0.28385704,704.58,701.71,2.81509675]
["bitfinex-derivatives","BNBF0:USTF0",1735109266923,0.28385704,704.58,701.72,5.37937033]
["bitfinex-derivatives","BNBF0:USTF0",1735109267126,0.28385704,704.58,701.73,5.37937033]
["bitfinex-derivatives","BNBF0:USTF0",1735109267326,0.28385704,704.58,701.74,5.37937033]
["bitfinex-derivatives","BNBF0:USTF0",1735109267527,0.28385704,704.58,701.75,5.37937033]
["bitfinex-derivatives","BNBF0:USTF0",1735109267722,0.28385704,704.58,701.76,2.81509675]
["bitfinex-derivatives","BNBF0:USTF0",1735109267929,0.28385704,704.58,703.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109269022,0.28385704,704.58,703.72,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109270127,0.28385704,704.58,703.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109271230,0.28385704,704.58,703.13,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109271231,0.28385704,704.58,703.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109272531,0.28385704,704.58,703.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109276927,0.28385704,704.58,703.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109277832,0.28385704,704.58,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109278932,0.28385704,704.58,703.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109280034,0.28385704,704.58,703.2,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109280035,0.28385704,704.58,703.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109282335,0.28385704,704.58,703.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109283634,0.28385704,704.58,703.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109284740,0.28385704,704.58,703.72,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109285640,0.28385704,704.58,703.17,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109285641,0.28385704,704.58,703.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109286937,0.28385704,704.58,703.75,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109288040,0.28385704,704.58,703.79,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109291345,1.06064326,705.36,703.79,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109291542,0.28355119,705.34,703.79,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109291844,0.26101786,705.33,703.79,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109292042,0.26101786,705.32,703.79,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109292244,0.28356727,705.3,703.79,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109292542,1.32166112,705.29,703.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109292740,0.28357933,705.27,703.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109292944,0.26101786,705.26,703.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109293141,0.26101786,705.25,703.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109293343,0.26101786,705.24,703.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109293542,0.28359944,705.22,703.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109293845,0.26101786,705.21,703.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109294039,0.28360748,705.2,703.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109294239,0.26101786,705.19,703.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109294442,0.28361553,705.18,703.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109294642,0.26101786,705.17,703.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109294838,0.28362357,705.16,703.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109295045,0.28362357,705.16,703.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109295046,0.26101786,705.15,703.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109296343,0.26101786,705.15,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109296544,0.28363161,705.14,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109296745,0.26101786,705.13,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109296946,0.28363966,705.12,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109297145,0.26101786,705.11,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109297448,0.26101786,705.11,703.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109298448,0.26101786,705.11,703.3,1.27476925]
["bitfinex-derivatives","BNBF0:USTF0",1735109298449,0.26101786,705.11,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109299350,0.2836477,705.1,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109299554,0.2836477,705.1,703.16,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109299555,0.26101786,705.09,703.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109299948,0.26103741,705.08,703.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109300145,0.26103741,705.07,703.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109300347,0.26103741,705.06,703.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109300548,0.26103741,705.05,703.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109300853,0.26103741,705.04,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109301152,0.54471328,705.03,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109301354,0.26103741,705.02,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109301547,0.28368391,705.01,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109301853,0.26103741,705.0,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109302551,0.28369196,704.99,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109302752,0.26102939,704.98,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109302953,0.28370001,704.97,703.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109303154,0.26102939,704.96,703.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109303351,0.28370806,704.95,703.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109303554,0.26102939,704.94,703.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109303854,0.28371611,704.93,703.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109304053,0.26102939,704.92,703.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109304657,0.26102939,704.92,703.86,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109305452,0.28371611,704.93,703.87,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109305654,0.26104157,704.92,703.87,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109306055,0.26104157,704.92,703.81,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109306251,0.28371611,704.93,703.81,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109306455,0.26104334,704.92,703.81,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109306658,0.26103578,704.91,703.81,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109306959,0.26103578,704.9,703.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109307157,0.28371611,704.93,703.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109307357,0.26104592,704.92,703.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109307759,0.28371611,704.93,703.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109309260,0.28371611,704.93,703.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109309859,0.26108374,704.92,703.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109310254,0.26108374,704.92,703.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109311058,0.26109527,704.91,703.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109311261,0.26109527,704.9,703.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109311458,0.28371611,704.93,703.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109311459,0.26109527,704.89,703.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109311762,0.26109527,704.88,703.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109311960,0.26109527,704.87,703.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109312164,0.26109527,704.87,703.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109312165,0.26109527,704.86,703.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109312366,0.26109527,704.85,703.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109312564,0.26109527,704.84,703.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109312763,0.26109527,704.83,703.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109312960,0.26109527,704.82,703.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109313162,0.26109527,704.81,703.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109313362,0.26109527,704.8,703.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109313564,0.26109527,704.79,703.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109313764,0.28371611,704.93,703.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109313964,0.26110127,704.92,703.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109314164,0.26110127,704.92,703.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109315860,0.26110127,704.92,703.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109316667,0.28371611,704.93,703.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109316866,0.26110263,704.92,703.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109317968,0.26110263,704.92,703.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109318665,0.28372818,704.9,703.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109318865,0.26110263,704.89,703.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109319060,0.28373623,704.88,703.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109319261,0.26110263,704.87,703.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109319967,0.26110263,704.87,703.03,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109319968,0.26110263,704.87,703.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109321064,0.26110263,704.87,703.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109321969,0.26110263,704.87,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109322270,0.26115055,704.86,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109322470,0.26115055,704.85,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109322670,1.06064326,705.25,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109322671,0.28375636,704.83,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109322871,0.28375636,704.83,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109322872,0.26115055,704.82,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109323071,0.28376844,704.8,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109323371,0.26115033,704.79,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109324569,0.28377649,704.78,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109324873,0.26115033,704.77,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109325172,0.28378455,704.76,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109325372,0.26115033,704.75,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109325575,0.2837926,704.74,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109325766,0.26115033,704.73,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109325966,0.28380065,704.72,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109326167,0.26115033,704.71,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109326970,0.28380871,704.7,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109327170,0.28380871,704.7,702.72,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109327171,0.26115033,704.69,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109327368,0.28381676,704.68,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109327566,0.26115033,704.67,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109327972,0.28382482,704.66,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109328171,0.26115033,704.65,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109328370,0.28383287,704.64,703.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109328573,0.26115033,704.63,703.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109329274,0.26115033,704.63,703.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109330571,0.26114321,704.62,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109330771,0.26114321,704.61,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109330970,0.28383287,704.64,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109331175,0.26114299,704.63,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109331375,0.26114299,704.63,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109332175,0.26114299,704.63,702.76,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109332176,0.26114299,704.63,703.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109332574,0.28383287,704.64,703.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109333372,0.28383287,704.64,703.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109334177,0.28383287,704.64,703.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109335178,0.28383287,704.64,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109336275,0.28383287,704.64,702.49,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109336276,0.28383287,704.64,703.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109337379,0.28383287,704.64,703.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109337775,0.26118988,704.63,703.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109338173,0.28383287,704.64,703.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109338377,0.28383287,704.64,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109339179,0.26119205,704.63,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109339777,0.26119162,704.62,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109339974,0.54503658,704.61,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109340179,0.26119162,704.6,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109340476,0.26119162,704.6,703.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109341078,0.28384496,704.61,703.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109341277,0.26119156,704.6,703.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109341482,0.26119156,704.6,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109341682,0.26118981,704.59,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109341976,0.26118981,704.58,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109342177,0.28384496,704.61,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109342178,0.26118981,704.57,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109342376,0.26118981,704.56,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109342587,0.26118981,704.55,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109342778,0.26118981,704.54,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109343078,0.545067,704.53,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109343385,0.54507103,704.52,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109343583,0.54507103,704.52,703.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109343584,0.26118981,704.51,703.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109343785,0.26118883,704.5,703.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109343982,0.26118883,704.49,703.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109344283,0.26118883,704.48,703.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109344482,0.28388122,704.52,703.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109344681,0.26119065,704.51,703.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109345586,0.26119065,704.51,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109346780,0.26119065,704.51,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109347882,0.26119065,704.51,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109349486,0.26119799,704.5,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109349683,0.26119799,704.49,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109349886,0.28388122,704.52,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109349887,0.26119799,704.48,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109350086,0.26119799,704.47,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109350286,0.26119799,704.46,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109350486,0.28388122,704.52,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109350681,0.26119436,704.51,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109350885,0.26119436,704.51,703.0,0.7759653]
["bitfinex-derivatives","BNBF0:USTF0",1735109350886,0.26119436,704.51,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109351483,0.26119436,704.51,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109352088,0.28388122,704.52,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109352282,0.26119701,704.51,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109353580,0.26119701,704.51,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109354489,0.26119701,704.51,703.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109355085,0.28388122,704.52,703.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109355893,0.28388122,704.52,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109356792,0.28388122,704.52,703.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109357697,0.28388122,704.52,703.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109358593,0.28388122,704.52,703.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109358800,0.26122334,704.51,703.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109359896,0.26122334,704.51,703.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109361200,0.26122334,704.51,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109362496,0.26122334,704.51,703.09,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109363297,0.28388122,704.52,703.09,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109363500,0.28389331,704.49,703.09,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109363800,0.26126612,704.48,703.09,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109364195,0.26126612,704.48,703.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109365397,0.26126612,704.48,703.07,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109366197,0.26127182,704.47,703.07,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109366396,0.26127182,704.47,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735109366397,0.26127182,704.46,703.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109366599,0.26127182,704.45,703.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109366799,0.26127182,704.44,703.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109366999,0.26127182,704.43,703.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109367201,0.26127182,704.42,703.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109367501,0.28389331,704.49,703.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109367502,0.26127182,704.41,703.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109367697,0.26127182,704.4,703.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109367898,0.28389331,704.49,703.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109368203,0.28389331,704.49,703.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109369400,0.28389331,704.49,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735109378703,0.28389331,704.49,703.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109378704,0.26125396,704.48,703.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109379408,0.26125396,704.48,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735109379409,0.2839054,704.46,703.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109379608,0.26125396,704.45,703.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109379802,0.28391346,704.44,703.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109380006,0.26125396,704.43,703.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109380202,0.26125243,704.42,703.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109380404,0.26124378,704.41,703.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109380603,0.28391346,704.44,703.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109380810,0.26124034,704.43,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109381010,0.26124047,704.42,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109381204,0.26124047,704.41,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109381406,0.28391346,704.44,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109381605,0.26124489,704.43,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109382708,0.28391346,704.44,703.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109383111,0.26125097,704.43,703.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109384814,0.26125097,704.43,703.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109386107,0.26125097,704.43,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735109386108,0.26125097,704.43,703.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109387309,0.26125097,704.43,703.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109388307,0.28391346,704.44,703.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109388512,0.28391346,704.44,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735109388513,0.26127889,704.43,703.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109389610,0.26127889,704.43,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735109389611,0.26127889,704.43,703.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109390610,0.26127889,704.43,703.07,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109391213,0.28391346,704.44,703.07,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109391411,0.26128097,704.43,703.07,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109391817,0.26128097,704.43,703.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109392613,0.26128097,704.43,703.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109394015,0.26139786,704.42,703.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109394220,0.26139786,704.41,703.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109394419,0.26139786,704.4,703.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109394613,0.26139786,704.39,703.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109394817,0.26139786,704.38,703.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109395019,0.26139786,704.37,703.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109395215,0.26139786,704.36,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109395419,0.26139786,704.35,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109395619,0.26139786,704.34,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109395819,0.26139786,704.33,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109396016,0.26139786,704.32,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109396215,0.26139786,704.43,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109396416,0.26139786,704.42,702.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109396620,0.26139786,704.41,702.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109396923,0.26136301,704.4,702.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109397221,0.26136301,704.4,702.09,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109397222,0.26136301,704.39,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109397425,0.26136301,704.43,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109397723,0.26136301,704.42,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109398021,0.26136301,704.41,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109398225,0.26136301,704.4,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109398422,0.28391346,704.44,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109398423,0.26136301,704.39,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109398618,0.26136301,704.38,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109398921,0.26136301,704.37,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109399123,0.28391346,704.44,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109399321,0.26136765,704.43,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109400318,0.26136765,704.43,702.72,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109401424,0.26136765,704.43,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109401619,0.26136613,704.42,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109401816,0.28391346,704.44,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109401817,0.26136613,704.41,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109402024,0.26136613,704.4,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109402235,0.26136613,704.39,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109402417,0.26136613,704.38,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109402618,0.28391346,704.44,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109402619,0.26136613,704.37,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109402817,0.28391346,704.44,702.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109402818,0.26136613,704.36,702.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109403024,0.26136613,704.35,702.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109403219,0.26136613,704.34,702.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109403422,0.26136613,704.33,702.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109403625,0.26136613,704.32,702.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109403822,0.26136613,704.31,702.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109404022,0.26136613,704.3,702.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109404222,0.26136613,704.29,702.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109404428,0.26136613,704.28,702.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109404627,0.26136613,704.43,702.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109404822,0.26136613,704.42,702.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109405128,0.26144365,704.41,702.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109405329,0.26144365,704.4,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109405527,0.26144365,704.39,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109405826,0.28391346,704.44,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109405827,0.26144365,704.38,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109406027,0.26144365,704.37,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109406227,0.26144365,704.36,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109406426,0.26144365,704.35,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109406628,0.26144365,704.34,702.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109406828,0.26144365,704.33,702.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109407128,0.26144143,704.32,702.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109407428,0.28391346,704.44,702.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109407429,0.26144143,704.31,702.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109407629,0.26144143,704.31,701.71,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109407630,0.26144143,704.3,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109407828,0.26144143,704.29,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109408023,0.26144143,704.28,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109408222,0.26144143,704.27,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109408428,0.28391346,704.44,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109408629,0.26144716,704.43,702.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109408828,0.26144716,704.42,702.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109409024,0.26144716,704.41,702.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109409329,0.26144716,704.4,702.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109409529,0.26144716,704.39,702.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109409729,0.26144174,704.38,702.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109409929,0.26144174,704.37,702.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109410126,0.26144174,704.37,701.73,0.77780798]
["bitfinex-derivatives","BNBF0:USTF0",1735109410127,0.26144174,704.36,702.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109410332,0.26144174,704.35,702.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109410626,0.26144174,704.34,702.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109410831,0.26144174,704.33,702.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109411032,0.26144174,704.32,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109411224,0.26144174,704.31,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109411429,0.26144174,704.3,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109411732,0.26144174,704.29,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109411929,0.26144174,704.28,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109412125,0.26144174,704.27,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109412323,0.28391346,704.44,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109412523,0.26146207,704.43,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109412727,0.26146207,704.42,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109412932,0.26146207,704.41,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109413132,0.28391346,704.44,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109413334,0.26146174,704.43,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109413533,0.26146174,704.42,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109413728,0.26146174,704.41,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109413931,0.26146174,704.4,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109414131,0.26146174,704.39,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109414328,0.26146174,704.38,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109414527,0.26146174,704.37,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109414732,0.26146174,704.36,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109414932,0.26146174,704.35,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109415131,0.26146174,704.34,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109415335,0.26145632,704.33,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109415538,0.26145632,704.32,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109415731,0.26145632,704.31,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109415930,0.26145632,704.3,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109416133,0.26145632,704.29,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109416333,0.26145632,704.28,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109416632,0.26145632,704.27,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109416827,0.26145632,704.26,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109417036,0.26145632,704.25,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109417236,0.26145632,704.24,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109417436,0.26145632,704.23,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109417737,0.26145632,704.22,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109417937,0.28391346,704.44,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109418139,0.26146819,704.43,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109418339,0.26146819,704.42,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109418538,0.26146819,704.41,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735109418738,0.26146819,704.4,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735109418935,0.26146819,704.39,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735109419132,0.26146819,704.38,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735109419333,0.26146819,704.37,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109419539,0.26146819,704.36,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109419739,0.26146819,704.35,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109419937,0.26146819,704.34,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109420138,0.26146819,704.33,702.28,1.34709439]
["bitfinex-derivatives","BNBF0:USTF0",1735109420338,0.26146819,704.32,702.28,1.34709439]
["bitfinex-derivatives","BNBF0:USTF0",1735109420534,0.26146819,704.31,702.28,1.34709439]
["bitfinex-derivatives","BNBF0:USTF0",1735109420738,0.26145453,704.3,702.28,1.34709439]
["bitfinex-derivatives","BNBF0:USTF0",1735109420937,0.26145453,704.29,702.28,1.34709439]
["bitfinex-derivatives","BNBF0:USTF0",1735109421134,0.26145453,704.28,702.28,1.34709439]
["bitfinex-derivatives","BNBF0:USTF0",1735109421335,0.26145453,704.27,702.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109421539,0.28391346,704.44,702.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109421540,0.26143672,704.26,702.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109421739,0.28391346,704.44,702.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109421740,0.26143672,704.25,702.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109421939,0.26143672,704.24,702.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109422240,0.26143672,704.23,702.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109422440,0.26143672,704.22,702.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109422739,0.28391346,704.44,702.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109422740,0.26143672,704.21,702.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109422933,0.26143672,704.2,702.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109423137,0.26143672,704.19,702.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109423339,0.26143672,704.18,702.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109423641,0.26142426,704.17,702.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109423935,0.26142426,704.16,702.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109424139,0.26142426,704.15,702.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109424337,0.26142426,704.14,702.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109424544,0.26142426,704.13,702.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109424738,0.26142426,704.12,702.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109424939,0.26142426,704.11,702.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109425137,0.26142426,704.1,702.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109425340,0.26142426,704.09,702.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109425644,0.26142426,704.08,702.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109425940,0.26142426,704.07,702.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109426143,0.28391346,704.44,702.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109426338,0.26142864,704.43,702.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109426539,0.26142864,704.42,702.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109426740,0.26142864,704.41,702.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109426941,0.26142864,704.4,702.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109427142,0.26142864,704.39,702.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109427343,0.26142864,704.38,702.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109427539,0.26142864,704.37,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109427842,0.26142864,704.36,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109428147,0.26142864,704.35,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109428442,0.26142864,704.34,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109428644,0.26142864,704.33,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109428838,0.26147935,704.32,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109429041,0.26147935,704.31,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109429240,0.26147935,704.3,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109429439,0.26147935,704.29,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109429643,1.06064326,704.36,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109429840,0.26148487,704.35,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109430040,0.28391346,704.44,702.56,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109430041,1.06064326,704.2,702.56,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109430237,0.26148487,704.19,702.56,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109431347,0.26148487,704.19,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109431646,0.26150051,704.18,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109431845,0.26150051,704.17,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109432046,0.26150051,704.16,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109432240,0.26150051,704.15,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109432449,0.26150051,704.43,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109432743,0.26150051,704.42,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109432945,0.26150051,704.41,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109433141,0.26150051,704.4,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109433446,0.26150051,704.39,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109433749,0.26150051,704.38,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109433946,0.28391346,704.44,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109433947,0.26150051,704.37,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109434144,0.26150051,704.36,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109434346,0.26146696,704.35,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109434546,0.26146696,704.34,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109434740,0.26146696,704.33,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109434940,0.26146696,704.32,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109435246,0.28391346,704.44,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109435247,0.26146696,704.31,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109435446,0.26146696,704.3,702.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109435647,0.26146696,704.29,702.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109435840,0.26146696,704.28,702.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109436040,0.26146696,704.27,702.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109436240,0.26146696,704.26,702.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109436545,0.26146696,704.25,702.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109436744,0.26146696,704.24,702.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109436945,0.26146696,704.23,702.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109437241,0.26147855,704.22,702.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109437446,0.26147855,704.21,702.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109437644,0.26147855,704.2,702.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109437845,0.26147855,704.19,702.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109438045,0.26147855,704.18,702.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109438346,0.26147855,704.17,702.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109438547,0.26147855,704.16,702.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109438740,0.26147855,704.15,702.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109438946,0.26147855,704.14,702.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109439147,0.26147855,704.13,702.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109439346,0.26147855,704.12,702.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109439649,0.26147855,704.11,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109439847,0.26147855,704.1,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109440044,0.26147855,704.09,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109440248,0.26147855,704.08,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109440449,0.26147855,704.07,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109440648,0.26147855,704.06,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109440847,0.26147855,704.05,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109441049,0.26147855,704.04,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109441249,0.26147855,704.03,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109441545,0.26147855,704.02,702.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109441749,0.26147855,704.01,702.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109441953,0.26147855,704.0,702.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109442150,0.26147855,703.99,702.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109442349,0.26147855,703.98,702.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109442549,1.06064326,704.09,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109442750,0.26146914,704.08,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109443645,0.26146914,704.07,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109443950,0.26146914,704.06,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109444251,0.26146914,704.05,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109444450,0.26146914,704.04,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109444751,0.26146914,704.03,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109444951,0.26146914,704.02,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109445250,1.06064326,704.08,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109445450,1.06064326,704.08,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109446654,1.06064326,704.79,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109446852,0.26139853,704.43,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109447650,0.28392555,704.41,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109447853,0.26139853,704.4,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109448256,0.28392555,704.41,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109448257,0.26137327,704.39,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109448454,0.26137327,704.38,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109448649,0.26137327,704.37,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109448849,0.26137327,704.36,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109449054,0.26137327,704.35,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109449251,0.26137327,704.34,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109449456,0.26137327,704.33,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109449655,0.26137327,704.32,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109449855,0.26137327,704.31,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109450050,0.26137327,704.3,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109450248,0.26137327,704.29,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109450450,0.28392555,704.41,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109450651,0.26136035,704.4,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109450956,0.2613617,704.39,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109451156,0.54529934,704.38,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109451358,0.2839457,704.36,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109451555,0.2613617,704.35,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109451752,0.2839578,704.33,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109451958,0.2613617,704.32,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109452257,0.28396989,704.3,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109452460,0.2613617,704.29,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109452952,0.28398199,704.27,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109453150,0.2613617,704.26,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109453550,0.28399409,704.24,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109453755,0.26135241,704.23,702.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109453951,0.28400215,704.22,702.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109454156,0.26135241,704.21,702.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109454358,0.28401022,704.2,702.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109454657,0.28401022,704.2,702.32,0.7777194]
["bitfinex-derivatives","BNBF0:USTF0",1735109454658,0.2613513,704.19,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109455256,0.28401829,704.18,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109455460,0.2613513,704.17,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109455662,0.28402635,704.16,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109455863,0.28402635,704.16,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109456662,0.2613658,704.15,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109457062,0.2613658,704.15,702.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109457063,0.28403442,704.14,702.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109457859,0.26137329,704.13,702.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109458264,0.26137329,704.13,702.32,0.7777194]
["bitfinex-derivatives","BNBF0:USTF0",1735109458265,0.28403442,704.14,702.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109459365,0.28403442,704.14,702.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109460662,0.28403442,704.14,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735109460663,0.28403442,704.14,702.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109461664,0.28403442,704.14,702.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109462769,0.28403442,704.14,702.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109463469,0.28403442,704.14,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735109464572,0.28403442,704.14,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109465771,0.28403442,704.14,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109468070,0.28403442,704.14,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109469071,0.28403442,704.14,702.75,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109470470,0.28403442,704.14,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735109470471,0.28403442,704.14,702.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109471568,0.28403442,704.14,702.72,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109472576,0.28403442,704.14,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109473569,0.28403442,704.14,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735109476973,0.28403442,704.14,702.63,1.34695253]
["bitfinex-derivatives","BNBF0:USTF0",1735109477974,0.28403442,704.14,702.66,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109478775,0.28403442,704.14,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735109479272,0.28403442,704.14,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109480278,0.28403442,704.14,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735109480279,0.28403442,704.14,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109481576,0.28403442,704.14,702.75,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109482579,0.28403442,704.14,702.72,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109483778,0.28403442,704.14,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735109483779,0.28403442,704.14,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109485183,0.28403442,704.14,702.94,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109486478,0.28403442,704.14,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735109486479,0.28403442,704.14,702.99,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109487586,0.28403442,704.14,703.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109489983,0.28403442,704.14,703.06,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109491879,0.28403442,704.14,703.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109492887,0.28403442,704.14,703.06,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109493886,0.28403442,704.14,703.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109495089,0.28403442,704.14,703.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109496089,0.28403442,704.14,703.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109497089,0.28403442,704.14,703.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109498185,0.26134089,704.13,703.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109498791,0.28403442,704.14,703.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109498993,0.26134337,704.13,703.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109499190,0.26134337,704.13,703.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109499895,0.28403442,704.14,703.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109501487,0.28403442,704.14,703.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109502396,0.28403442,704.14,702.95,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109504705,0.28403442,704.14,702.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109505891,0.28403442,704.14,702.94,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109508297,0.28403442,704.14,702.95,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109510201,0.28403442,704.14,702.97,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109511301,0.28403442,704.14,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735109511302,0.28403442,704.14,702.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109512208,0.28403442,704.14,703.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109514403,0.28403442,704.14,703.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109515208,0.28403442,704.14,703.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109517211,0.28403442,704.14,702.7,0.77803904]
["bitfinex-derivatives","BNBF0:USTF0",1735109517212,0.28403442,704.14,703.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109520009,0.28403442,704.14,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109520010,0.28403442,704.14,703.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109520911,0.28403442,704.14,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109522211,0.28403442,704.14,703.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109522804,0.28403442,704.14,703.15,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109523615,0.28403442,704.14,703.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109525314,0.28403442,704.14,703.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109526516,0.28403442,704.14,703.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109527309,0.28403442,704.14,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109528115,0.28403442,704.14,703.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109529016,0.28403442,704.14,703.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109530415,0.28403442,704.14,703.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109531417,0.28403442,704.14,703.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109532717,0.28403442,704.14,703.16,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109533617,0.28403442,704.14,703.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109534918,0.28403442,704.14,702.72,0.77803904]
["bitfinex-derivatives","BNBF0:USTF0",1735109534919,0.28403442,704.14,703.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109537018,0.28403442,704.14,703.16,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109539326,1.06064326,705.06,703.16,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109539525,0.28367184,705.04,703.16,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109539722,0.26118949,705.03,703.16,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109539930,0.28368391,705.01,703.16,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109540229,0.28368391,705.01,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109540230,0.26118949,705.0,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109540428,0.28369599,704.98,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109540632,0.26120069,704.97,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109540827,0.26120069,704.97,703.16,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109543227,0.28370806,704.95,703.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109543427,0.26120069,704.94,703.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109543626,0.28372013,704.92,703.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109543824,0.26120069,704.91,703.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109544131,0.28373221,704.89,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109544329,0.26120069,704.88,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109544530,0.28374428,704.86,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109544727,0.26120069,704.85,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109545230,0.28375636,704.83,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109545423,0.26120069,704.82,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109545932,0.26120069,704.82,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109546227,0.28376844,704.8,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109546431,0.26119229,704.79,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109546930,0.26119229,704.79,702.72,0.77803904]
["bitfinex-derivatives","BNBF0:USTF0",1735109546931,0.28378052,704.77,703.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109547131,0.26119229,704.76,703.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109547532,0.2837926,704.74,703.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109548429,0.2837926,704.74,702.72,0.77803904]
["bitfinex-derivatives","BNBF0:USTF0",1735109548430,0.2837926,704.74,703.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109549430,0.2837926,704.74,703.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109550234,0.2837926,704.74,703.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109550933,0.26118694,704.73,703.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109551533,0.26118694,704.73,703.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109551734,0.26120196,704.72,703.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109551933,0.26120196,704.71,703.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109552128,0.26119246,704.7,703.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109552330,0.2837926,704.74,703.15,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109552534,0.26119044,704.73,703.15,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109553429,0.26119044,704.73,703.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109554537,0.26118416,704.72,703.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109554736,0.26118416,704.71,703.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109554935,0.26118416,704.7,703.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109555136,0.2837926,704.74,703.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109555836,0.2837926,704.74,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109556532,0.26117995,704.73,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109556836,0.2837926,704.74,702.72,0.77803904]
["bitfinex-derivatives","BNBF0:USTF0",1735109556837,0.26116301,704.72,703.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109557136,0.2837926,704.74,703.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109557540,0.26115931,704.73,703.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109558137,0.26115931,704.73,703.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109559440,0.26115931,704.73,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109559838,0.2837926,704.74,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109560137,0.26117475,704.73,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109560540,0.26117475,704.73,703.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109561440,0.26117475,704.73,702.72,0.77803904]
["bitfinex-derivatives","BNBF0:USTF0",1735109561441,0.26117475,704.73,703.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109562936,0.26119071,704.72,703.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109563136,0.2837926,704.74,703.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109563335,0.26119347,704.73,703.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109563539,0.26119347,704.73,703.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109564542,0.26119347,704.73,703.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109565644,0.26121582,704.72,703.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109565844,0.26121582,704.71,703.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109566041,0.26121582,704.7,703.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109566240,0.26121582,704.69,703.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109566439,0.26121582,704.68,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109566738,0.26121582,704.67,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109566943,0.26121582,704.66,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109567244,0.2612029,704.65,703.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109567447,0.2612029,704.64,703.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109567644,0.2612029,704.63,703.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109567845,0.2612029,704.62,703.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109568045,0.2837926,704.74,703.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109568240,0.26120294,704.73,703.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109569046,0.26121042,704.72,703.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109569246,0.26121042,704.71,703.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109569546,0.26121042,704.7,703.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109569747,0.26121042,704.69,703.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109569941,0.26121042,704.68,703.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109570141,0.26121042,704.67,703.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109570342,0.26121042,704.66,703.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109570646,0.26121042,704.65,703.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109570844,0.2838369,704.63,703.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109571247,0.26121686,704.62,703.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109571448,0.26121686,704.62,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109571749,0.28384899,704.6,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109571949,0.26121686,704.59,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109572150,0.28386107,704.57,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109572352,0.26121686,704.56,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109572547,0.26121686,704.56,703.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109572745,0.28386107,704.57,703.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109573853,0.28386107,704.57,703.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109574852,0.28386107,704.57,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109575856,0.28386107,704.57,703.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109577057,0.28386107,704.57,703.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109578162,0.28386107,704.57,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109580263,0.26121754,704.56,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109580661,0.26121754,704.56,703.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109581268,0.28386107,704.57,703.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109581469,0.26122271,704.56,703.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109581870,0.26122271,704.56,703.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109582271,0.26121685,704.55,703.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109582466,0.26121685,704.56,703.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109582671,0.26121685,704.55,703.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109582972,0.26121685,704.54,703.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109583164,0.26121685,704.53,703.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109583366,0.26121685,704.52,703.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109583571,0.26121685,704.51,703.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109583768,0.28386107,704.57,703.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109583769,0.26121685,704.5,703.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109584066,0.26122296,704.49,703.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109584271,0.26122296,704.48,703.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109584571,0.28386107,704.57,702.72,0.77803904]
["bitfinex-derivatives","BNBF0:USTF0",1735109584572,0.26122296,704.47,703.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109584767,0.28386107,704.57,703.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109584970,0.26122669,704.56,703.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109585471,0.26122669,704.56,703.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109586371,0.26122669,704.56,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109587570,0.26122669,704.56,703.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109588575,0.26122669,704.56,703.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109589575,0.26122669,704.56,703.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109589576,0.26122669,704.56,703.48,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109591475,0.26122669,704.56,703.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109591476,0.26122669,704.56,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109592270,0.28386107,704.57,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109592472,0.26119073,704.56,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109592772,0.26119073,704.56,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109593174,0.2611897,704.55,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109593373,0.2611897,704.54,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109593574,0.2611897,704.53,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109593774,0.2611897,704.52,703.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109593973,0.2611897,704.51,703.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109594177,0.28386107,704.57,703.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109594376,0.26119285,704.56,703.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109595381,0.26119905,704.55,703.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109595680,0.26119905,704.54,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109595878,0.26119905,704.53,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109596073,0.26119905,704.52,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109596277,0.26119905,704.51,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109596474,0.26119905,704.5,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109596677,0.26119905,704.49,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109596880,0.26119905,704.48,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109597179,0.26119905,704.47,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109597380,0.28386107,704.57,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109597574,0.26120386,704.56,703.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109597979,0.26120312,704.55,703.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109598174,0.26120312,704.54,703.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109598373,0.26120312,704.53,703.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109598578,0.26120312,704.52,703.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109598781,0.26120312,704.51,703.48,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109599080,0.26120312,704.5,703.48,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109599280,0.26120312,704.49,703.48,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109599581,0.26120312,704.49,702.82,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109599582,0.26120312,704.48,703.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109599780,0.26120312,704.47,703.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109600082,0.26120312,704.46,703.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109600282,0.28386107,704.57,703.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109600480,0.26119742,704.56,703.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109601275,0.26119742,704.56,703.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109602382,0.26119742,704.56,703.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109602383,0.26119742,704.56,703.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109603382,0.28386107,704.57,703.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109603981,0.26116218,704.56,703.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109604478,0.28386107,704.57,703.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109604784,0.28386107,704.57,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109605784,0.28386107,704.57,703.36,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109605785,0.28386107,704.57,703.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109606877,0.26114046,704.56,703.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109607584,0.26114046,704.56,703.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109608787,0.26114046,704.56,703.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109609080,0.28386107,704.57,703.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109609586,0.28386107,704.57,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109611981,0.28386107,704.57,703.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109613989,0.28386107,704.57,702.95,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109613990,0.26115561,704.56,703.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109614592,0.28386107,704.57,703.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109614789,0.28386107,704.57,703.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109615493,0.26115363,704.56,703.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109615685,0.26115363,704.56,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109615686,0.26115363,704.56,703.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109616791,0.26115363,704.56,702.89,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109616792,0.26115363,704.56,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109617291,0.26118237,704.55,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109617494,0.26118237,704.54,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109617791,0.26118237,704.53,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109617991,0.26118237,704.53,703.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109617992,0.28386107,704.57,703.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109618185,0.26118561,704.56,703.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109618896,0.26118561,704.56,703.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109619890,0.26118561,704.56,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109620094,0.28386107,704.57,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109620295,0.26119352,704.56,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109620897,0.26119352,704.56,703.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109620898,0.26119352,704.56,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109621095,0.28386913,704.55,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109621293,0.26119352,704.54,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109621693,0.26119352,704.54,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109622299,0.28387719,704.53,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109622498,0.26119352,704.52,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109622691,0.28388525,704.51,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109623598,0.28388525,704.51,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109624696,0.28388525,704.51,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109625996,0.28388525,704.51,703.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109626999,0.28388525,704.51,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109627402,0.26119212,704.5,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109627803,0.26119212,704.5,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109628302,0.28389331,704.49,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109628804,0.28389331,704.49,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109629697,0.28389331,704.49,703.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109630506,0.28389331,704.49,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109631703,0.28389331,704.49,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109633898,0.28389331,704.49,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109635109,0.28389331,704.49,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109636403,0.28389331,704.49,703.48,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109637606,0.28389331,704.49,703.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109639205,0.28389331,704.49,703.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109640506,0.28389331,704.49,703.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109641509,0.28389331,704.49,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109643907,0.28389331,704.49,703.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109644906,0.28389331,704.49,703.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109646107,0.26121092,704.48,703.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109647113,0.26121092,704.48,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109647610,0.28389331,704.49,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109648116,0.28389331,704.49,703.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109649113,0.28389331,704.49,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109651211,0.28389331,704.49,703.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109652510,0.28389331,704.49,703.48,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109653321,0.28389331,704.49,703.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109655512,0.28389331,704.49,703.36,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109656720,0.28389331,704.49,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109657423,0.28389331,704.49,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109658220,0.28389331,704.49,703.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109659326,0.28389331,704.49,703.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109661623,0.28389331,704.49,703.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109662922,0.28389331,704.49,703.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109663928,0.28389331,704.49,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109665928,0.28389331,704.49,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109666729,0.28389331,704.49,702.78,2.05280829]
["bitfinex-derivatives","BNBF0:USTF0",1735109666730,0.28389331,704.49,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109669031,0.28389331,704.49,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109670033,0.28389331,704.49,703.48,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109673537,0.28389331,704.49,703.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109674539,0.28389331,704.49,703.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109674840,0.26117718,704.48,703.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109675040,0.26117682,704.47,703.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109675240,0.26117682,704.46,703.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109675540,0.26117682,704.45,703.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109675740,0.28389331,704.49,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109675941,0.26118215,704.48,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109676336,0.28389331,704.49,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109676740,0.28389331,704.49,703.02,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109676741,0.28389331,704.49,703.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109677941,0.28389331,704.49,703.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109678441,0.28389331,704.49,703.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109679743,0.28389331,704.49,703.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109680945,0.28389331,704.49,703.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109682045,0.28389331,704.49,703.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109683045,0.28389331,704.49,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109685150,0.28389331,704.49,703.56,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109685945,0.28389331,704.49,703.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109686952,0.28389331,704.49,703.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109689151,0.28389331,704.49,703.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109690554,0.28389331,704.49,703.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109691254,0.28389331,704.49,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109692252,0.28389331,704.49,703.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109694256,0.28389331,704.49,703.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109699660,0.28389331,704.49,703.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109702963,0.28389331,704.49,703.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109703961,0.28389331,704.49,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109704959,0.28389331,704.49,703.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109706066,0.28389331,704.49,703.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109707164,0.28389331,704.49,703.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109708967,0.28389331,704.49,703.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109711871,0.28389331,704.49,703.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109712765,0.28389331,704.49,703.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109715070,0.28389331,704.49,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109716071,0.28389331,704.49,703.56,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109717372,0.28389331,704.49,703.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109718375,0.28389331,704.49,703.56,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109719371,0.28389331,704.49,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109721473,0.28389331,704.49,703.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109722379,0.28389331,704.49,703.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109725979,0.28389331,704.49,703.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109727086,0.28389331,704.49,703.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109728388,0.28389331,704.49,703.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109729184,0.28389331,704.49,703.06,1.84034674]
["bitfinex-derivatives","BNBF0:USTF0",1735109729185,0.28389331,704.49,703.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109730390,0.28389331,704.49,703.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109731488,0.28389331,704.49,703.06,0.77803904]
["bitfinex-derivatives","BNBF0:USTF0",1735109731489,0.28389331,704.49,703.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109732588,0.28389331,704.49,703.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109733493,0.28389331,704.49,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109734690,0.28389331,704.49,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109736489,0.28389331,704.49,703.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109738296,0.28389331,704.49,703.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109738297,0.28389331,704.49,703.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109741498,0.28389331,704.49,703.06,0.77803904]
["bitfinex-derivatives","BNBF0:USTF0",1735109741499,0.28389331,704.49,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109742398,0.28389331,704.49,703.08,1.27476925]
["bitfinex-derivatives","BNBF0:USTF0",1735109742399,0.28389331,704.49,703.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109743599,0.28389331,704.49,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109744700,0.28389331,704.49,703.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109745996,0.28389331,704.49,703.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109747001,0.28389331,704.49,703.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109748003,0.28389331,704.49,703.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109749002,0.28389331,704.49,703.08,0.77803904]
["bitfinex-derivatives","BNBF0:USTF0",1735109749003,0.28389331,704.49,703.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109749997,0.28389331,704.49,703.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109750901,0.28389331,704.49,703.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109752203,0.28389331,704.49,703.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109753205,0.28389331,704.49,703.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109754305,0.28389331,704.49,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109756210,0.28389331,704.49,703.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109757310,0.28389331,704.49,703.08,0.77803904]
["bitfinex-derivatives","BNBF0:USTF0",1735109757311,0.28389331,704.49,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109758212,0.28389331,704.49,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109760307,0.28389331,704.49,703.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109761813,0.28389331,704.49,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109762509,0.26117471,704.48,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109762809,0.26117538,704.47,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109763009,0.28389331,704.49,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109763010,0.26117538,704.46,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109763212,0.26117538,704.45,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109763414,0.26117538,704.44,703.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109763710,0.26117538,704.43,703.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109764013,0.26117538,704.42,703.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109764214,0.28389331,704.49,703.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109764410,0.26117114,704.48,703.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109765413,0.28389331,704.49,703.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109765611,0.26117224,704.48,703.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109765819,0.26117224,704.48,703.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109767012,0.26117224,704.48,703.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109767013,0.26117224,704.48,703.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109767920,0.26117224,704.48,703.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109768315,0.28390137,704.47,703.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109768518,0.26117224,704.46,703.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109769221,0.28390943,704.45,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109769420,0.26117224,704.44,703.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109770217,0.26117224,704.44,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109770614,0.28390943,704.45,703.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109771422,0.28390943,704.45,703.36,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109772724,0.28390943,704.45,703.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109775126,0.28390943,704.45,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109775127,0.26124835,704.44,703.15,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109776124,0.26124835,704.44,703.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109776519,0.28390943,704.45,703.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109776824,0.26127947,704.44,703.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109777325,0.26127947,704.44,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109779219,0.28390943,704.45,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109779427,0.2612822,704.44,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109782125,0.26127786,704.43,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109782430,0.26127786,704.42,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109782630,0.26127786,704.41,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109782829,0.26127786,704.44,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109783031,0.26127786,704.43,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109783231,0.26127786,704.42,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109783423,0.26127786,704.41,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109783629,0.26127786,704.4,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109783927,0.26127786,704.39,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109784231,0.26127786,704.38,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109784430,0.26127786,704.37,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109784625,0.26127786,704.36,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109784829,0.26127786,704.35,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109785030,0.26128238,704.34,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109785227,0.26128238,704.33,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109785426,0.54524421,704.32,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109785631,0.26128238,704.31,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109787629,0.28396183,704.32,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109787830,0.26128136,704.31,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735109790334,0.28396183,704.32,702.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109790537,0.26134587,704.31,702.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109791033,0.26134587,704.31,702.66,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109791640,0.28397393,704.29,702.66,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109791839,0.26134587,704.28,702.66,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109792238,0.26134587,704.28,701.9,0.7751863]
["bitfinex-derivatives","BNBF0:USTF0",1735109792239,0.28398602,704.26,702.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109793041,0.28398602,704.26,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109794041,0.28398602,704.26,702.75,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109795142,0.28398602,704.26,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735109795143,0.28398602,704.26,702.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109797038,0.28398602,704.26,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109798044,0.2613057,704.25,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109798438,0.28399409,704.24,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109798744,0.2613057,704.23,702.92,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109799138,0.28400215,704.22,702.92,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109799342,0.2613057,704.21,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109799542,0.28401022,704.2,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109799744,0.2613057,704.19,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109800340,0.2613057,704.19,702.68,0.77506287]
["bitfinex-derivatives","BNBF0:USTF0",1735109800341,0.54531995,704.19,702.95,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109800542,0.2613057,704.18,702.95,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109801542,0.2613057,704.18,702.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109801745,0.26130498,704.17,702.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109801943,0.26130498,704.16,702.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109802138,0.26130498,704.15,702.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109802341,0.26130498,704.14,702.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109802541,0.26130498,704.13,702.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109802739,0.26130498,704.12,702.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109802943,0.26130498,704.11,702.99,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109803140,0.26130498,704.1,702.99,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109803348,0.26130498,704.09,702.99,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109803547,0.26130498,704.08,702.99,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109803747,0.28401425,704.19,702.99,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109803942,0.26131413,704.18,702.99,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109804244,0.28401425,704.19,703.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109804442,0.26131534,704.18,703.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109804642,0.28401425,704.19,703.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109805045,0.28401425,704.19,703.01,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109805246,0.26132418,704.18,703.01,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109806443,0.26132418,704.18,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109806647,0.28401425,704.19,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109807243,0.26134086,704.18,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109807447,0.28401425,704.19,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109807649,0.26134282,704.18,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109807849,0.2613658,704.17,702.88,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109808048,0.2613658,704.16,702.88,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109808348,0.2613658,704.15,702.88,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109808550,0.2613658,704.14,702.88,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109808752,0.2613658,704.13,702.88,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109808947,0.2613658,704.12,702.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109809145,0.28401425,704.19,702.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109809345,0.26137028,704.18,702.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109810050,0.26137028,704.18,702.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109811146,0.26137028,704.18,702.79,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109811351,0.28401425,704.19,702.79,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109811854,0.26137124,704.18,702.79,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109812052,0.28401425,704.19,702.79,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109812252,0.28401425,704.19,702.67,1.34693633]
["bitfinex-derivatives","BNBF0:USTF0",1735109813554,0.28401425,704.19,702.81,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109814154,0.26136418,704.18,702.81,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109814650,0.26136418,704.18,702.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109815356,0.26136418,704.18,702.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109816151,0.28401425,704.19,702.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109816358,0.26136269,704.18,702.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109816552,0.26136269,704.18,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109817758,0.26136269,704.18,702.89,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109818557,0.26136269,704.18,702.88,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109819357,0.26136269,704.18,702.87,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109820257,0.28401425,704.19,702.87,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109820455,0.26135476,704.18,702.87,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109820656,0.26135476,704.18,702.89,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109820856,0.28401425,704.19,702.89,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109821050,0.26133084,704.18,702.89,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109821758,0.26133084,704.18,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109822259,0.28401425,704.19,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109822861,0.28401425,704.19,702.97,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109823053,0.26133654,704.18,702.97,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109824463,0.26133654,704.18,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109824660,0.28401425,704.19,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109824854,0.26134818,704.18,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109825059,0.28401425,704.19,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109825461,0.28401425,704.19,702.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109826458,0.28401425,704.19,702.92,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109827562,0.28401425,704.19,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735109827563,0.28401425,704.19,702.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109828163,0.26134389,704.18,702.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109828463,0.28401425,704.19,702.95,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109828662,0.26134751,704.18,702.95,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109828958,0.28401425,704.19,702.95,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109829165,0.28401425,704.19,702.91,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109829963,0.26134525,704.18,702.91,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109830362,0.26134525,704.18,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109831355,0.2613735,704.17,702.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109831561,0.2613735,704.16,702.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109831756,0.2613735,704.15,702.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109832063,0.26140078,704.14,702.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109832365,0.26140078,704.13,702.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109832565,0.26140078,704.12,702.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109832862,0.26140078,704.11,702.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109833062,0.26140078,704.1,702.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109833262,0.26140078,704.09,702.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109833463,0.26140078,704.08,702.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109833659,0.54546344,704.07,702.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109833860,0.26140078,704.06,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109834058,0.28406266,704.07,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109834261,0.26141495,704.06,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109834963,0.28407073,704.05,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109835160,0.26141495,704.04,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109835962,0.2840788,704.03,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109837461,0.2840788,704.03,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109838465,0.2840788,704.03,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109839268,0.2840788,704.03,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735109841873,0.2840788,704.03,702.56,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109842768,0.2840788,704.03,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109843666,0.2840788,704.03,702.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109844868,0.2840788,704.03,702.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109845067,0.26146725,704.02,702.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109845572,0.26146725,704.02,702.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109845977,0.2840788,704.03,702.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109846276,0.26146638,704.02,702.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109846468,0.26146638,704.02,702.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109847275,0.2840909,704.0,702.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109847475,0.26146638,703.99,702.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109847871,0.2840909,704.0,702.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109848471,0.2840909,704.0,702.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109849477,0.26142662,703.99,702.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109849878,0.2840909,704.0,702.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109850975,0.2840909,704.0,702.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109851680,0.2840909,704.0,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735109852176,0.2840909,704.0,702.84,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109853380,0.2840909,704.0,702.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109854376,0.2840909,704.0,702.81,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109855176,0.26136005,703.99,702.81,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109855379,0.2840909,704.0,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109856880,0.2840909,704.0,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109857980,0.2840909,704.0,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109858877,0.2840909,704.0,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109860382,0.2840909,704.0,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735109860383,0.2840909,704.0,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109861388,0.2840909,704.0,702.75,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109862285,0.2840909,704.0,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735109862286,0.2840909,704.0,702.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109863087,0.2840909,704.0,702.84,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109863990,0.2840909,704.0,702.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109864890,0.2840909,704.0,702.88,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109865688,0.2840909,704.0,702.87,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109868191,0.2840909,704.0,702.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109868891,0.2840909,704.0,702.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109870389,0.2840909,704.0,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109871392,0.2840909,704.0,702.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109872591,0.2840909,704.0,702.81,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109873993,0.2840909,704.0,702.75,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109874988,0.2840909,704.0,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735109874989,0.2840909,704.0,702.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109876287,0.2840909,704.0,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735109876288,0.2840909,704.0,702.75,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109877091,0.2840909,704.0,702.79,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109877897,0.2840909,704.0,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109879100,0.2840909,704.0,702.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109880200,0.2840909,704.0,702.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109881499,0.2840909,704.0,702.86,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109882604,0.26136803,703.99,702.91,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109882996,0.28409898,703.98,702.91,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109883197,0.26138306,703.97,702.91,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109883595,0.26138306,703.97,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109884601,0.28409898,703.98,702.97,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109888200,0.28409898,703.98,702.6,0.77799404]
["bitfinex-derivatives","BNBF0:USTF0",1735109888201,0.28409898,703.98,702.95,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109889095,0.28409898,703.98,702.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109890200,0.28409898,703.98,702.94,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109891097,0.28409898,703.98,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109892098,0.28409898,703.98,702.92,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109894303,0.28409898,703.98,702.91,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109895103,0.28409898,703.98,702.94,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109896007,0.28409898,703.98,702.6,0.77799404]
["bitfinex-derivatives","BNBF0:USTF0",1735109896008,0.28409898,703.98,702.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109897309,0.28409898,703.98,702.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109898005,0.26140358,703.97,702.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109898207,0.28410705,703.96,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109898406,0.26140358,703.95,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109899210,0.28411512,703.94,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109899510,0.26140358,703.93,702.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109899709,0.28412319,703.92,702.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109899904,0.26140358,703.91,702.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109900311,0.28413126,703.9,702.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109900505,0.26140358,703.89,702.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109900709,0.26140358,703.89,702.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109900903,0.28413934,703.88,702.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109901105,0.26140358,703.87,702.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109901310,0.28414741,703.86,702.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109901612,0.26144769,703.85,702.76,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109901813,0.28415548,703.84,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109902110,0.26144769,703.83,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109902317,0.28416356,703.82,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109902507,0.26144769,703.81,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109902707,0.54562164,703.8,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109902910,0.54562568,703.79,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109903110,0.54562972,703.78,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109903312,0.54563376,703.77,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109903513,0.5456378,703.76,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109903710,0.26145001,703.75,702.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109904014,0.54564183,703.75,702.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109904214,0.26145001,703.74,702.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109904606,0.54564587,703.74,702.74,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109904811,0.28419586,703.74,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109905809,0.28419586,703.74,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109906014,0.26144982,703.73,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109906413,0.28419586,703.74,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109906613,0.26145768,703.73,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109906815,0.28419586,703.74,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109907410,0.28419586,703.74,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109908516,0.28419586,703.74,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109909717,0.28419586,703.74,702.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109910611,0.28419586,703.74,702.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109911617,0.28419586,703.74,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109912717,0.28419586,703.74,702.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109913911,0.28419586,703.74,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109914919,0.28419586,703.74,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109916020,0.28419586,703.74,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109917218,0.28419586,703.74,702.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109919222,0.28419586,703.74,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109920325,0.28419586,703.74,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735109929930,0.28419586,703.74,702.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109931433,0.28419586,703.74,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109931828,0.26153714,703.73,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109932030,0.28420798,703.71,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109932230,0.26153714,703.7,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109932535,0.26153714,703.7,702.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109932925,0.28421606,703.69,702.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109933528,0.28421606,703.69,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109934233,0.28421606,703.69,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109935228,0.28421606,703.69,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109936231,0.28421606,703.69,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109936632,0.26155849,703.68,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109937129,0.28422413,703.67,702.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109937329,0.26155849,703.66,702.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109938033,0.28423221,703.65,702.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109938238,0.26155849,703.64,702.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109938835,0.26156653,703.63,702.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109939036,0.26156653,703.62,702.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109939237,0.26156653,703.61,702.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109939639,0.54582037,703.6,702.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109939837,0.26157809,703.59,702.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109940037,0.26157924,703.58,702.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109940238,0.28425241,703.6,702.2,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109940439,0.26157968,703.59,702.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109940633,0.28426049,703.58,702.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109940831,0.26157968,703.57,702.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109941031,0.26159069,703.56,702.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109941235,0.5458633,703.55,702.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109941437,0.28427665,703.54,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109942336,0.28427665,703.54,702.06,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109943539,0.28427665,703.54,702.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109944338,0.26158765,703.53,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109944541,0.28428473,703.52,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109944740,0.26158765,703.51,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109944941,0.28429282,703.5,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109946242,0.28429282,703.5,702.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109946436,0.26158985,703.49,702.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109946635,0.2843009,703.48,702.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109947037,0.26158626,703.47,702.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109947340,0.26158626,703.47,701.27,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109947341,0.26158626,703.47,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109948141,0.5458912,703.47,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109948336,0.28430494,703.47,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109949242,0.28430494,703.47,701.35,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735109949243,0.28430494,703.47,702.06,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109950043,0.28430494,703.47,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109951247,0.28430494,703.47,701.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109952245,0.28430494,703.47,701.98,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109955841,0.28430494,703.47,702.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109958049,0.28430494,703.47,702.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109958447,0.28430494,703.47,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735109959246,0.28430494,703.47,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109959451,0.28430494,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735109960246,0.28430494,703.47,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109961448,0.28430494,703.47,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109962450,0.28430494,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735109966457,0.28430494,703.47,702.24,1.34711061]
["bitfinex-derivatives","BNBF0:USTF0",1735109967362,0.28430494,703.47,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109968564,0.28430494,703.47,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109969663,0.28430494,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735109970459,0.28430494,703.47,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109972163,0.28430494,703.47,702.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109973362,0.28430494,703.47,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109974570,0.28430494,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735109978670,0.28430494,703.47,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109979764,0.28430494,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735109979765,0.28430494,703.47,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109981469,0.28430494,703.47,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109982776,0.28430494,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735109996180,0.28430494,703.47,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109998084,0.28430494,703.47,702.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109999182,0.28430494,703.47,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735109999183,0.28430494,703.47,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110001283,0.28430494,703.47,702.48,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110002985,0.28430494,703.47,702.24,1.34711061]
["bitfinex-derivatives","BNBF0:USTF0",1735110002986,0.28430494,703.47,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110003883,0.28430494,703.47,702.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110005789,0.28430494,703.47,702.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110006991,0.28430494,703.47,702.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110007985,0.28430494,703.47,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110009186,0.28430494,703.47,702.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110010294,0.28430494,703.47,702.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110011198,0.28430494,703.47,702.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110012293,0.28430494,703.47,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110012294,0.28430494,703.47,702.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110013396,0.28430494,703.47,702.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110014796,0.28430494,703.47,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110015695,0.28430494,703.47,702.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110016997,0.28430494,703.47,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110017798,0.28430494,703.47,702.56,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110018796,0.28430494,703.47,702.25,0.77871807]
["bitfinex-derivatives","BNBF0:USTF0",1735110018797,0.28430494,703.47,702.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110019902,0.28430494,703.47,702.61,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110021297,0.28430494,703.47,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110023304,0.28430494,703.47,702.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110023305,0.28430494,703.47,702.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110024298,0.28430494,703.47,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110025705,0.28430494,703.47,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110026905,0.28430494,703.47,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110027810,0.28430494,703.47,702.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110028909,0.28430494,703.47,702.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110031010,0.28430494,703.47,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110032010,0.28430494,703.47,702.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110033409,0.28430494,703.47,702.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110034210,0.28430494,703.47,702.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110035512,0.28430494,703.47,702.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110038115,0.28430494,703.47,702.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110039119,0.28430494,703.47,702.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110040118,0.28430494,703.47,702.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110041115,0.28430494,703.47,702.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110042216,0.28430494,703.47,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110043219,0.28430494,703.47,702.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110046516,0.28430494,703.47,702.49,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110051225,0.28430494,703.47,702.56,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110052634,0.28430494,703.47,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110053825,0.28430494,703.47,702.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110054731,0.28430494,703.47,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110057129,0.28430494,703.47,702.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110059536,0.28430494,703.47,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110059537,0.28430494,703.47,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110060536,0.28430494,703.47,702.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110061531,0.28430494,703.47,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110064041,0.28430494,703.47,702.56,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110064937,0.28430494,703.47,702.25,1.84115561]
["bitfinex-derivatives","BNBF0:USTF0",1735110064938,0.28430494,703.47,702.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110065940,0.28430494,703.47,702.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110067740,0.28430494,703.47,702.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110068839,0.28430494,703.47,702.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110071042,0.28430494,703.47,702.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110073043,0.28430494,703.47,702.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110074641,0.28430494,703.47,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110076748,0.28430494,703.47,702.66,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110078346,0.28430494,703.47,702.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110078347,0.28430494,703.47,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110079447,0.28430494,703.47,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110081448,0.28430494,703.47,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110083448,0.28430494,703.47,702.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110087647,0.28430494,703.47,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110088851,0.28430494,703.47,702.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110090151,0.28430494,703.47,702.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110092052,0.28430494,703.47,702.65,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110093253,0.28430494,703.47,702.66,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110094250,0.28430494,703.47,702.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110095954,0.28430494,703.47,702.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110096956,0.28430494,703.47,702.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110097757,0.28430494,703.47,702.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110099461,0.28430494,703.47,702.6,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110100462,0.28430494,703.47,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110101257,0.28430494,703.47,702.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110102161,0.28430494,703.47,702.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110103263,0.28430494,703.47,702.64,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110104263,0.28430494,703.47,702.75,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110104463,1.06064326,704.23,702.75,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110104658,0.26143707,704.22,702.75,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110104862,0.26143673,704.21,702.75,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110105164,0.26143673,704.2,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110105462,0.28401829,704.18,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110105662,0.26143673,704.17,702.73,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110105863,0.26143673,704.17,702.72,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110106760,0.28403039,704.15,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110106962,0.26143673,704.14,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110107465,0.28404249,704.12,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110107770,0.26144114,704.11,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110108259,0.28405459,704.09,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110108565,0.26144114,704.08,702.69,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110109765,0.26144114,704.08,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110110265,0.28406669,704.06,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110110465,0.26144175,704.05,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110110765,0.2840788,704.03,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110110959,0.26144175,704.02,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110111160,0.54552862,704.01,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110111364,0.54553265,704.0,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110111565,0.54553669,703.99,702.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110111867,0.54554073,703.98,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110112067,0.54554476,703.97,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110112267,0.5455488,703.96,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110112462,0.28410705,703.96,702.7,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110113067,0.26143425,703.95,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110113368,0.28410705,703.96,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110113567,0.26143428,703.95,702.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110115163,0.26143428,703.95,702.84,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110116162,0.26143428,703.95,702.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110116362,0.28411512,703.94,702.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110116566,0.26143428,703.93,702.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110117171,0.26143428,703.93,702.78,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110119272,0.26143428,703.93,702.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110119273,0.26143428,703.93,702.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110119473,0.26144243,703.92,702.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110119672,0.28411512,703.94,702.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110119875,0.26157926,703.93,702.77,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110120576,0.26157926,703.93,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110120974,0.26160492,703.92,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110121175,0.28411512,703.94,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110121474,0.26160359,703.93,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110122573,0.26160359,703.93,702.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110123371,0.2616121,703.92,702.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110123571,0.2616121,703.91,702.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110123771,0.2616121,703.9,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110123973,0.2616121,703.89,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110124178,0.2616121,703.88,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110124476,0.28411512,703.94,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110124477,0.2616121,703.87,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110124681,0.2616121,703.86,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110124877,0.2616121,703.85,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110125175,0.2616121,703.84,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110125381,0.2616121,703.83,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110125581,0.2616121,703.82,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110125775,0.2616121,703.81,701.88,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110125979,0.2616121,703.8,701.88,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110126176,0.2616121,703.79,701.88,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110126381,0.2616121,703.78,701.88,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110126581,0.2616121,703.77,701.88,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110126884,0.26169972,703.76,701.62,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110127083,0.26169972,703.75,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110127283,0.26169972,703.74,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110127485,0.26169972,703.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110127687,0.26169972,703.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110127889,0.26169972,703.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110128087,0.26169972,703.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110128286,0.26169972,703.69,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110128488,0.26169972,703.68,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110128689,0.26169972,703.67,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110128888,0.26169972,703.93,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110129187,0.26169972,703.92,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110129387,0.26169972,703.91,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110129591,0.26169972,703.9,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110129788,0.26169972,703.89,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110129991,0.26169972,703.88,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110130287,0.26169972,703.87,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110130489,0.26169972,703.86,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110130690,0.26169972,703.85,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110130890,0.26169972,703.84,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110131090,0.26169972,703.83,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110131285,0.26169972,703.82,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110131490,0.28411512,703.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110131686,0.26165849,703.93,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110135091,0.28411512,703.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110135293,0.26165711,703.93,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110137097,0.28411512,703.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110137395,0.26166103,703.93,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110138893,0.26166103,703.92,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110139097,0.26166103,703.91,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110139396,0.26166103,703.9,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110139594,0.26166103,703.89,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110139795,0.26166103,703.88,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110139991,0.26164437,703.87,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110140195,0.26164437,703.86,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110140496,0.26164437,703.85,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110140697,0.26164437,703.84,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110140896,0.26164437,703.83,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110141096,0.26164437,703.82,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110141297,0.26164437,703.81,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110141595,0.28417567,703.79,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110141793,0.26164437,703.78,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110142696,0.26164307,703.77,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110142893,0.26164307,703.76,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110143098,0.26164307,703.75,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110143297,0.26164307,703.74,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110143494,0.26164307,703.78,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110143698,0.28418779,703.76,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110143898,0.26164307,703.75,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110144093,0.26164307,703.74,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110144294,0.26164307,703.73,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110144498,0.26164307,703.72,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110144699,0.26164307,703.71,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110144893,0.26164307,703.7,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110145093,0.26164307,703.69,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110145300,0.26164307,703.68,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110145600,0.26165046,703.67,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110145799,0.26165046,703.66,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110146000,0.54588267,703.65,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110146199,0.26165046,703.64,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110147099,0.26165046,703.63,701.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110147294,0.26165046,703.62,701.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110147500,0.26165046,703.61,701.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110147795,0.26165046,703.6,701.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110147995,0.26165046,703.59,701.67,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110148201,0.26165046,703.64,701.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110148400,0.26162871,703.63,701.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110148602,0.26162871,703.62,701.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110148801,0.26162871,703.61,701.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110149002,0.26162871,703.6,701.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110149202,0.26162871,703.59,701.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110149398,0.26162871,703.58,701.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110149603,0.26162871,703.57,701.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110149799,0.26162871,703.56,701.8,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110150102,0.26162871,703.56,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735110150103,0.26162871,703.55,701.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110150303,0.26162871,703.54,701.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110150497,0.26162871,703.53,701.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110150700,0.26162871,703.52,701.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110150901,0.26162871,703.51,701.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110151101,0.26164034,703.5,701.85,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110151301,0.26164034,703.49,701.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110151500,0.26164034,703.48,701.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110151698,0.26164034,703.47,701.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110151903,0.26164861,703.46,701.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110152103,0.26164861,703.45,701.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110152404,0.26164861,703.44,701.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110152603,0.54596972,703.43,701.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110152806,0.26164861,703.42,701.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110153104,0.54597376,703.42,701.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110153305,0.26164861,703.41,702.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110153498,0.28433323,703.4,702.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110153703,0.26164861,703.39,702.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110153903,0.26164351,703.38,702.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110154098,0.28433323,703.4,702.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110154099,0.26164351,703.37,702.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110154302,0.26164351,703.36,702.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110154502,0.26164351,703.35,702.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110154705,0.28433323,703.4,702.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110154706,0.26164351,703.34,702.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110154904,0.26164351,703.33,702.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110155104,0.26164351,703.32,702.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110155299,0.26164351,703.31,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110155504,0.26164351,703.3,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110155804,0.26164351,703.29,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110156005,0.26164351,703.28,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110156305,0.26164351,703.27,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110156606,0.26164606,703.26,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110156805,0.26164606,703.25,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110157005,0.26164606,703.24,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110157205,0.26164606,703.23,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110157406,0.28433323,703.4,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110157407,0.26164606,703.22,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110157601,0.28433323,703.4,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110157602,0.26164606,703.21,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110157805,0.26164606,703.2,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110158004,0.26164606,703.19,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110158200,0.28433323,703.4,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110158201,0.26164606,703.18,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110158406,0.26164606,703.18,701.67,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735110158407,0.26164606,703.17,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110158706,0.26164606,703.16,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110158909,0.26164606,703.15,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110159100,0.26164606,703.14,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110159305,0.28433323,703.4,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110159508,0.2616446,703.39,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110160202,0.28434132,703.38,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110160408,0.2616446,703.37,702.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110160608,0.2843494,703.36,702.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110160808,0.2616446,703.35,702.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110161309,0.2616446,703.35,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110162205,0.54599077,703.34,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110162410,0.54599481,703.33,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110162610,0.54599886,703.32,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110162810,0.26163328,703.31,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110163512,0.26163328,703.31,702.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110164913,0.26163328,703.31,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110166014,0.26163328,703.31,702.36,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110166816,0.26163328,703.31,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110168721,0.26162997,703.3,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110169013,0.26162997,703.29,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110169216,0.26162997,703.28,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110169419,0.26162997,703.27,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110169619,0.26162997,703.26,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110169817,0.28436558,703.32,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110170519,0.28436558,703.32,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110171621,0.28436558,703.32,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110172922,0.28436558,703.32,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110173718,0.28436558,703.32,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110174624,0.28436558,703.32,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110177224,0.28436558,703.32,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110178024,0.28436558,703.32,702.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110181128,0.28436558,703.32,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110182023,0.28436558,703.32,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110183132,0.28436558,703.32,702.29,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110184530,0.28436558,703.32,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110185333,0.28436558,703.32,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110186632,0.26163527,703.31,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110187638,0.26163527,703.31,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110188240,0.28436558,703.32,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110190137,0.28436558,703.32,702.46,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110191040,0.28436558,703.32,702.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110192343,0.28436558,703.32,702.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110193442,0.28436558,703.32,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110195142,0.28436558,703.32,701.62,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735110195143,0.28436558,703.32,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110196141,0.28436558,703.32,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110199345,0.28436558,703.32,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110202848,0.28436558,703.32,702.37,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110203340,0.28436558,703.32,702.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110203947,0.26159976,703.31,702.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110204347,0.26159976,703.31,702.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110204947,0.28436558,703.32,702.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110205143,0.26160055,703.31,702.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110205539,0.28436558,703.32,702.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110205748,0.26160493,703.31,702.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110205945,0.28436558,703.32,702.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110206346,0.28436558,703.32,702.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110206347,0.28436558,703.32,702.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110207246,0.26160548,703.31,702.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110208247,0.28436558,703.32,702.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110208447,0.28436558,703.32,702.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110209649,0.28436558,703.32,702.41,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110210445,0.28436558,703.32,702.39,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110212750,0.28436558,703.32,702.38,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110214454,0.28436558,703.32,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110215449,0.26163652,703.31,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110216551,0.26166359,703.3,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110216755,0.26166359,703.29,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110216953,0.26166359,703.28,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110217154,0.26166359,703.27,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110217454,0.26165999,703.26,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110217654,0.26165999,703.25,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110217848,0.26165999,703.24,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110218049,0.26165999,703.23,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110218253,0.26165999,703.22,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110218455,0.26165999,703.21,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110218649,0.26165999,703.2,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110218854,0.26165999,703.19,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110219153,0.26165999,703.18,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110219349,0.28436558,703.32,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110219553,0.26165905,703.31,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110219753,0.26165905,703.31,701.71,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735110219754,0.26165905,703.31,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110220155,0.28436558,703.32,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110220349,0.26164309,703.31,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110220751,0.26164309,703.31,701.82,1.27476925]
["bitfinex-derivatives","BNBF0:USTF0",1735110220752,0.26164309,703.31,702.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110221156,0.28436558,703.32,702.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110221356,0.26164924,703.31,702.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110221758,0.28437366,703.3,702.15,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110221953,0.26164924,703.29,702.15,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110222156,0.28437366,703.3,702.15,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110222752,0.28437366,703.3,701.45,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735110222753,0.28437366,703.3,702.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110222955,0.26165614,703.29,702.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110223157,0.28438175,703.28,702.14,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110224861,0.26165433,703.27,702.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110225060,0.28438984,703.26,702.13,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110225858,0.28438984,703.26,702.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110225859,0.26162901,703.25,702.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110227061,0.26162901,703.25,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110227656,0.26163578,703.24,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110227860,0.26163578,703.23,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110228061,0.26163578,703.22,702.27,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110228364,0.26163578,703.21,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110228662,0.26163578,703.2,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110228863,0.28438984,703.26,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110229063,0.26163554,703.25,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110230463,0.28438984,703.26,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110230464,0.26161756,703.24,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110230663,0.28438984,703.26,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110230859,0.26161767,703.25,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110231456,0.26161767,703.25,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110232463,0.26161767,703.25,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110233264,0.26161757,703.24,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110233464,0.28438984,703.26,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110233765,0.26162904,703.25,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110233959,0.28438984,703.26,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110233960,0.26162508,703.24,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110234264,0.28438984,703.26,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110234464,0.26161956,703.25,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110235159,0.26161956,703.25,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110235964,0.28438984,703.26,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110236165,0.28438984,703.26,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110236166,0.26162126,703.25,702.33,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110238167,0.26162126,703.25,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110238764,0.26163221,703.24,702.35,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110238964,0.28438984,703.26,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110240166,0.28438984,703.26,702.09,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110240965,0.28438984,703.26,702.06,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110242073,0.28438984,703.26,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110243473,0.28438984,703.26,701.12,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735110243474,0.28438984,703.26,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110244269,0.28438984,703.26,702.09,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110245375,0.28438984,703.26,701.7,0.77937593]
["bitfinex-derivatives","BNBF0:USTF0",1735110245376,0.28438984,703.26,702.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110246271,0.28438984,703.26,702.07,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110247176,0.28438984,703.26,702.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110248978,0.28438984,703.26,701.82,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110248979,0.28438984,703.26,702.11,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110249376,0.26165907,703.25,702.11,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110249576,0.28439792,703.24,702.11,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110249880,0.26166275,703.23,702.11,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110250179,0.28440601,703.22,702.11,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110250380,0.28440601,703.22,702.16,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110251378,0.28440601,703.22,702.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110252580,0.28440601,703.22,702.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110253379,0.26166792,703.21,702.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110253577,0.2844141,703.2,702.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110253881,0.26166792,703.19,702.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110254580,0.26166569,703.18,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110254784,0.26166569,703.17,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110254974,0.26166569,703.16,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110255179,0.26166569,703.15,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110255380,0.26166569,703.14,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110255582,0.26166569,703.13,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110255881,0.2844141,703.2,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110256082,0.26166578,703.19,702.26,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110256882,0.26166578,703.19,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110257584,0.26166442,703.18,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110257784,0.26166442,703.17,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110257985,0.26166442,703.16,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110258181,0.26165361,703.15,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110258381,0.2844141,703.2,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110258586,0.26164545,703.19,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110258886,0.26164545,703.19,701.72,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735110258887,0.26164545,703.19,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110259086,0.26164545,703.18,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110259286,0.26164545,703.17,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110259487,1.06064326,703.51,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110259688,0.2616426,703.5,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110259987,0.2616426,703.5,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110260187,0.2616426,703.49,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110260388,0.26164092,703.48,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110260687,0.26164092,703.47,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110260887,0.26164092,703.46,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110261085,0.26164092,703.45,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110261283,0.26164092,703.44,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110261481,0.26164092,703.43,702.32,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110261685,0.26164092,703.42,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110261883,0.26164092,703.41,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110262086,0.26164092,703.4,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110262286,0.26164092,703.39,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110262590,0.26164092,703.38,702.24,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110262891,0.26164092,703.37,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110263090,0.26164522,703.36,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110263391,0.26164522,703.35,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110263591,0.26164522,703.34,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110263789,0.26164522,703.33,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110263993,0.26164522,703.32,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110264187,0.26164522,703.31,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110264390,0.26164522,703.3,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110264588,0.26164522,703.29,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110264887,0.26164522,703.28,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110265091,0.26164522,703.27,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110265292,0.26164522,703.26,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110265492,0.26164522,703.25,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110265692,1.06064326,703.61,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110265894,0.26164749,703.6,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110266387,0.26164749,703.59,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110266586,0.2616597,703.58,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110266787,0.2616597,703.57,702.25,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110266993,0.2616597,703.56,702.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110267192,0.2616597,703.55,702.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110267391,0.26166016,703.54,702.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110267592,0.26166016,703.53,702.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110267791,0.26166016,703.52,702.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110267988,0.26166016,703.51,702.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110268189,0.26166016,703.5,702.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110268392,0.26166016,703.49,702.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110268593,1.27277191,703.85,702.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110268594,1.32230342,703.64,702.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110268795,0.26166016,703.63,702.19,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110269797,0.26166016,703.63,702.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110269993,0.26166016,703.62,702.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110270193,0.26166016,703.61,702.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110270393,0.26166016,703.6,702.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110270594,0.26166016,703.59,702.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110270895,0.26166016,703.58,702.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110271097,0.26166016,703.57,702.09,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110271396,0.26166016,703.56,702.09,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110271592,0.26166016,703.55,702.09,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110271790,0.26166016,703.54,702.09,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110272096,0.26166016,703.53,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110272291,1.06064326,703.73,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110272292,0.26166016,703.52,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110272492,0.26166016,703.51,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110272691,0.26166016,703.5,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110272897,0.26166016,703.49,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110273095,0.26166016,703.48,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110273294,0.26166016,703.47,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110273495,1.06064326,703.71,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110273496,0.26166016,703.46,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110273800,0.26166016,703.45,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110273995,0.26166016,703.7,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110274196,0.26166016,703.69,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110274495,0.26166016,703.68,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110274697,1.06064326,703.66,701.99,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110274899,0.26171997,703.65,701.99,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110275894,0.26171997,703.65,701.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110275895,1.06064326,703.64,701.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110276095,0.26171997,703.63,701.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110276292,0.26171997,703.63,701.93,1.04691174]
["bitfinex-derivatives","BNBF0:USTF0",1735110276802,0.26171997,703.63,701.12,2.16887823]
["bitfinex-derivatives","BNBF0:USTF0",1735110276803,0.26171997,703.62,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110276992,0.26171997,703.61,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110277198,0.26171997,703.6,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110277396,0.26171997,703.59,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110277591,0.26171997,703.58,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110277793,0.26171997,703.57,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110277995,0.26171997,703.56,701.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110279400,1.06064326,703.57,701.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110279595,0.26176701,703.56,701.47,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110280198,0.26176701,703.56,701.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110280499,0.26176701,703.55,701.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110280700,0.26176701,703.54,701.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110280891,0.26176701,703.53,701.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110281094,0.26176701,703.52,701.44,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110281297,0.26176701,703.51,701.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110281497,0.26176701,703.5,701.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110281699,0.26176701,703.49,701.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110281902,0.26176701,703.48,701.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110282198,0.26178252,703.47,701.42,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110282400,0.26178252,703.46,701.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110282594,0.26178252,703.45,701.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110282798,1.06064326,703.72,701.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110282998,0.26178524,703.71,701.21,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110283499,0.26178524,703.71,701.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110284198,0.26178524,703.7,701.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110284398,0.26178524,703.69,701.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110284593,0.26178524,703.68,701.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110284793,0.26178524,703.75,701.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110284997,0.26178524,703.74,701.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110285198,0.26178887,703.73,701.18,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110285395,0.63691162,704.01,701.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110285396,0.26178887,703.72,701.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110285598,0.26178887,703.71,701.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110285798,0.26178887,703.7,701.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110285994,0.26178887,703.69,701.1,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110286301,0.26178887,703.68,701.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110286502,0.26178887,703.67,701.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110286803,0.26177367,703.66,701.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110287001,0.26177367,703.65,701.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110287201,0.26177367,703.64,701.12,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110287402,6.69299956,704.06,701.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110287403,0.26177367,703.63,701.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110287598,0.26176627,703.62,701.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110287796,0.26176627,703.61,701.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110287999,0.26176627,703.6,701.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110288197,0.26176627,703.59,701.31,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110288401,0.26176627,703.58,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735110288597,0.2843009,703.48,701.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110288801,0.26176627,703.47,701.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110289103,0.26176627,703.46,701.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110289298,0.26176627,703.45,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110289501,0.26176627,703.44,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110289804,0.26176627,703.43,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110290000,0.26176627,703.42,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110290299,0.26174876,703.41,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110290504,0.2843009,703.48,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110290505,0.26174876,703.4,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110290698,0.26174876,703.39,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110291003,0.2843009,703.48,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110291200,0.26174942,703.47,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110291400,0.26174942,703.46,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110291606,0.26174942,703.45,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110291807,0.26174942,703.44,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110292007,0.26174942,703.43,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110292208,0.26174942,703.42,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110292403,0.26174942,703.41,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110292609,0.26174942,703.4,701.51,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110292810,0.26174942,703.39,701.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110293107,0.261728,703.38,701.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110293302,0.261728,703.37,701.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110293506,0.261728,703.36,701.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110293708,0.261728,703.35,701.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110293908,0.261728,703.34,701.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110294105,0.261728,703.33,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110294309,0.261728,703.32,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110294511,0.261728,703.31,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110294810,0.261728,703.3,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110295010,0.261728,703.29,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110295211,0.2843009,703.48,701.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110295212,0.261728,703.28,701.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110295510,0.261728,703.27,701.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110295706,0.2843009,703.48,701.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110295912,0.26172516,703.47,701.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110296111,0.26172516,703.46,701.55,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110296312,0.26172516,703.45,701.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110296612,0.26172516,703.44,701.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110296809,0.26172516,703.43,701.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110297107,0.26172516,703.42,701.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110297413,0.26172516,703.41,701.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110297607,0.26172516,703.4,701.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110297810,0.26172516,703.39,701.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110298010,0.26172516,703.38,701.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110298207,0.26172516,703.37,701.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110298411,0.2843009,703.48,701.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110298614,0.26173609,703.47,701.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110298813,0.26173609,703.47,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110299314,0.26173036,703.46,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110299609,0.26173036,703.45,701.54,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110299814,0.26173036,703.44,701.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110300010,0.26173036,703.47,701.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110300208,0.26173036,703.46,701.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110300415,0.26173036,703.45,701.58,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110300715,0.26173036,703.44,701.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110301015,0.26173036,703.43,701.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110301215,0.26173036,703.42,701.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110301416,0.26173036,703.41,701.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110301617,0.2843009,703.48,701.52,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110301914,0.26168306,703.47,701.63,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110302910,0.26168306,703.47,701.64,0.28504646]
["bitfinex-derivatives","BNBF0:USTF0",1735110305117,0.26168306,703.47,701.64,1.34735416]
["bitfinex-derivatives","BNBF0:USTF0",1735110305820,0.2843009,703.48,701.64,1.34735416]
["bitfinex-derivatives","BNBF0:USTF0",1735110306019,0.26167457,703.47,701.64,1.34735416]
["bitfinex-derivatives","BNBF0:USTF0",1735110306215,0.26167457,703.47,701.68,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110307521,0.26167457,703.47,701.72,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110308818,0.26167649,703.46,701.72,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110309019,0.26167649,703.45,701.72,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110309320,0.26167649,703.44,701.72,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110309521,0.26167649,703.43,701.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110309717,0.26167649,703.42,701.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110309917,0.26167649,703.41,701.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110310119,0.26167649,703.4,701.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110310319,0.26167649,703.39,701.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110310524,0.26167649,703.38,701.71,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110310722,0.26167649,703.37,701.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110310922,0.26167649,703.36,701.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110311122,0.26167649,703.35,701.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110311419,0.26167649,703.34,701.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110311620,0.26167649,703.33,701.89,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110311815,0.26167649,703.32,701.89,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110312017,0.26167649,703.31,701.89,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110312321,0.26167649,703.3,701.89,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110312618,0.26167649,703.29,701.87,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110312818,0.26167649,703.28,701.87,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110313016,0.26167649,703.27,701.87,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110313216,0.26167649,703.26,701.87,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110313420,0.26167649,703.25,701.87,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110313617,0.26167649,703.24,701.87,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110313822,0.2843009,703.48,701.65,0.77776684]
["bitfinex-derivatives","BNBF0:USTF0",1735110313823,0.26167649,703.23,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110314122,0.26167649,703.22,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110314322,0.26167649,703.21,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110314524,0.2843009,703.48,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110314525,0.26167649,703.2,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110314723,0.26167649,703.19,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110315023,0.26167649,703.18,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110315219,0.26167649,703.17,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110315418,0.2843009,703.48,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110315618,0.26166084,703.47,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110316927,0.2616733,703.46,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110317226,0.2616733,703.45,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110317426,0.2616733,703.44,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110317627,0.2616733,703.43,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110317827,0.2616733,703.42,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110318125,0.2616733,703.41,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110318325,0.2616733,703.4,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110318528,0.2616733,703.39,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110318728,0.2616733,703.38,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110319028,0.2616733,703.37,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110319224,0.2616733,703.36,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110319424,0.2616733,703.35,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110319624,0.26169516,703.34,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110319928,0.26169516,703.33,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110320127,0.26169516,703.47,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110320427,0.26169516,703.46,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110320626,0.26169516,703.45,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110320821,0.26169516,703.44,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110321128,0.26169516,703.43,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110321324,0.26169516,703.42,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110321521,0.26169516,703.41,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110321722,0.26169516,703.4,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110321921,0.26169516,703.39,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110322126,0.26169516,703.38,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110322427,0.26168098,703.37,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110322622,0.26168098,703.36,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110322826,0.26168098,703.35,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110323127,0.2843009,703.48,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110323128,0.26167674,703.34,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110323428,0.26167674,703.33,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110323622,0.26167674,703.32,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110323822,0.26167674,703.31,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110324022,0.26167674,703.3,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110324227,0.26167674,703.29,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110324427,0.26167674,703.28,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110324621,0.26167674,703.27,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110324825,0.26167674,703.26,701.83,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110325029,0.2843009,703.48,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110325230,0.26163032,703.47,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110326024,0.26163032,703.47,702.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110326629,0.28430898,703.46,702.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110326924,0.26163032,703.45,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110327826,0.26163032,703.45,701.78,1.27476925]
["bitfinex-derivatives","BNBF0:USTF0",1735110327827,0.54595602,703.44,702.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110328029,0.26163895,703.43,702.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110328832,0.26163895,703.43,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110329633,0.28432515,703.42,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110329827,0.26163895,703.41,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110330230,0.28433323,703.4,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110330627,0.26164931,703.39,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110331234,0.28434132,703.38,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110331434,0.26164931,703.37,702.04,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110332033,0.26164931,703.37,702.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110332937,0.26164931,703.37,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110333329,0.26163254,703.36,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110333532,0.26163254,703.35,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110333733,0.26163254,703.34,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110333938,0.26163254,703.33,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110334138,0.26163254,703.32,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110334434,0.28434132,703.38,702.08,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110335141,0.28434132,703.38,702.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110336241,0.28434132,703.38,702.02,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110337341,0.28434132,703.38,701.98,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110338639,0.28434132,703.38,702.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110339345,0.28434132,703.38,701.98,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110340341,0.28434132,703.38,701.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110341449,0.28434132,703.38,701.94,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110343650,0.28434132,703.38,701.65,0.77776684]
["bitfinex-derivatives","BNBF0:USTF0",1735110343651,0.28434132,703.38,701.93,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110344548,0.28434132,703.38,701.65,0.77776684]
["bitfinex-derivatives","BNBF0:USTF0",1735110344549,0.28434132,703.38,701.94,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110345749,0.28434132,703.38,702.06,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110347050,0.28434132,703.38,701.9,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110348048,0.28434132,703.38,701.89,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110349047,0.28434132,703.38,702.01,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110349950,0.28434132,703.38,702.0,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110351153,0.28434132,703.38,701.96,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110353350,0.28434132,703.38,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110353749,1.06064326,704.42,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110353951,0.28396586,704.31,702.03,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110354153,0.26148943,704.3,702.05,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110355053,0.26148943,704.3,702.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110355252,0.26148943,704.29,702.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110355558,0.26148943,704.28,702.17,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110355753,0.26148943,704.27,702.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110355953,0.26148943,704.26,702.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110356152,0.26148943,704.25,702.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110356459,0.26148943,704.24,702.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110356658,0.26148943,704.23,702.22,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110356859,0.26148943,704.22,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110357158,0.26148943,704.21,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110357353,0.26148943,704.2,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110357558,0.26148943,704.19,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110357764,0.26148943,704.18,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110357954,0.26148943,704.17,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110358158,0.28396586,704.31,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110358354,0.26144996,704.3,702.23,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110358553,0.26144996,704.29,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110358756,0.26144996,704.28,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110358957,0.26144996,704.27,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110359160,0.26144996,704.26,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110359359,0.26144996,704.25,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110359560,0.26144996,704.24,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110359761,0.26144996,704.23,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110360061,0.26144996,704.22,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110360257,0.28401022,704.2,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110360455,0.26144996,704.19,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110360859,0.28401022,704.2,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110360860,0.26144465,704.18,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110361060,0.28401022,704.2,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110361061,0.26144465,704.17,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110361261,0.26144465,704.16,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110361556,0.26144465,704.15,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110361763,0.2614473,704.14,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110361955,0.2614473,704.13,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110362160,0.2614473,704.12,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110362356,0.28401022,704.2,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110362357,0.2614473,704.11,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110362563,0.2614473,704.1,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110362762,0.2614473,704.09,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110363056,0.26145539,704.08,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110363257,0.26145539,704.07,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110363454,0.28401022,704.2,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110363455,0.26145539,704.06,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110363658,0.28401022,704.2,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110363659,0.26145539,704.19,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110363861,0.26145539,704.18,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110364057,0.26145539,704.17,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110364357,0.26145539,704.16,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110364565,0.26145539,704.15,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110364859,0.26145539,704.14,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110365065,0.26145539,704.13,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110365364,0.26145539,704.12,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110365565,0.26145539,704.11,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110365764,0.26145539,704.19,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110365961,0.26145539,704.18,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110366158,0.26145539,704.17,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110366359,0.26145539,704.16,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110366565,0.26145539,704.15,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110366765,0.26145539,704.14,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110366964,0.26145539,704.13,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110367164,0.28404652,704.11,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110367465,0.26145539,704.1,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110367666,0.26145539,704.09,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110367868,0.28404652,704.11,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110367869,0.26145539,704.08,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110368067,0.26145539,704.07,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110368268,0.26145539,704.06,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110368467,0.2614568,704.05,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110368662,0.2614568,704.04,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110368867,0.2614568,704.03,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110369067,0.2614568,704.02,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110369261,0.28404652,704.11,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110369262,0.2614568,704.01,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110369464,0.2614568,704.0,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110369666,0.2614568,703.99,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110369861,0.2614568,703.98,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110370067,0.2614568,703.97,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110370265,0.2614568,703.96,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110370470,0.2614568,703.95,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110370770,0.2614568,703.94,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110370972,0.2614568,703.93,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110371170,0.28404652,704.11,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110371370,0.26144932,704.1,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110371865,0.28405862,704.08,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110372071,0.26144932,704.07,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110373964,0.26142866,704.06,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110374173,0.26142866,704.05,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110374373,0.26142866,704.04,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110374574,0.26142866,704.03,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110374774,0.26142866,704.02,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110375074,0.26142866,704.01,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110375375,0.26142866,704.0,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110375569,0.26142866,703.99,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110375773,0.26142866,703.98,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110375973,0.26142866,703.97,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110376175,0.26142866,703.96,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110376374,0.26142866,703.95,702.28,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110376576,0.28405862,704.08,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110376876,0.26140555,704.07,702.3,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110377671,0.26140555,704.07,702.43,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110378877,0.26140555,704.07,702.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110379378,0.26134544,704.06,702.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110379577,0.26134544,704.05,702.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110379877,0.26134544,704.04,702.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110380074,0.28405862,704.08,702.5,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110380272,0.26133789,704.07,702.59,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110381378,0.26133789,704.07,702.57,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110382077,0.28405862,704.08,702.56,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110382378,0.26135489,704.07,702.56,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110383575,0.26135489,704.07,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110384981,0.26135649,704.06,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110385178,0.26135649,704.05,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110385380,0.28405862,704.08,702.53,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110386583,0.28405862,704.08,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735110390481,0.28405862,704.08,702.34,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110390781,0.28405862,704.08,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735110393583,0.28405862,704.08,702.4,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110394486,0.28405862,704.08,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735110395581,0.28405862,704.08,702.45,1.0623077]
["bitfinex-derivatives","BNBF0:USTF0",1735110396081,0.28405862,704.08,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735110396782,0.28405862,704.08,702.72,1.06041335]
["bitfinex-derivatives","BNBF0:USTF0",1735110397582,0.28405862,704.08,702.74,1.06041335]
["bitfinex-derivatives","BNBF0:USTF0",1735110398789,0.28405862,704.08,702.76,1.06041335]
["bitfinex-derivatives","BNBF0:USTF0",1735110399889,0.28405862,704.08,702.93,1.06041335]
["bitfinex-derivatives","BNBF0:USTF0",1735110400689,0.28405862,704.08,702.91,1.06041335]
["bitfinex-derivatives","BNBF0:USTF0",1735110401689,0.28405862,704.08,702.48,0.77530139]
["bitfinex-derivatives","BNBF0:USTF0",1735110401690,0.28405862,704.08,702.9,1.06041335]
["bitfinex-derivatives","BNBF0:USTF0",1735110402787,0.28405862,704.08,702.78,1.06041335]
["bitfinex-derivatives","BNBF0:USTF0",1735110403694,0.28405862,704.08,702.87,1.06041335]
["bitfinex-derivatives","BNBF0:USTF0",1735110404092,0.28405862,704.08,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735110406889,0.28405862,704.08,702.87,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110407788,0.28405862,704.08,702.88,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110408993,0.28405862,704.08,702.9,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110409893,1.05387925,705.27,702.9,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110410192,0.28362357,705.16,702.91,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110410393,0.2612295,705.15,702.91,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110410592,0.2612295,705.14,702.91,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110410791,0.2612295,705.13,702.91,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110410995,0.2612295,705.12,702.91,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110411193,0.28362357,705.16,702.91,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110411194,0.2612295,705.11,702.91,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110411394,0.2612295,705.1,702.95,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110411603,0.2612295,705.09,702.95,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110411792,0.2612295,705.08,702.95,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110411987,0.2612295,705.07,702.95,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110412187,0.28362357,705.16,702.95,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110412495,0.28362357,705.16,702.48,1.83467486]
["bitfinex-derivatives","BNBF0:USTF0",1735110412496,1.05387925,705.04,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110412689,0.26124141,705.03,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110412890,0.26124141,705.02,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110413195,0.26124141,705.01,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110413489,0.26124141,705.0,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110413695,0.26124141,704.99,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110413889,0.26124141,704.98,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110414193,0.26124141,704.97,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110414396,0.26124141,704.96,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110414688,0.28362357,705.16,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110414689,0.26124141,704.95,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110414990,0.26124141,704.94,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110415292,0.26124264,704.93,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110415495,0.26124264,704.92,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110415694,0.26124264,704.91,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110415895,0.26124264,704.9,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110416089,1.05387925,705.04,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110416090,0.26124264,704.89,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110416290,0.26124264,704.88,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110416495,0.26124264,704.87,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110416695,0.26124264,704.86,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110416891,0.26124264,704.85,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110417096,0.26124264,704.84,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110417293,0.26124264,704.83,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110417495,0.26124264,704.82,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110417700,0.26124264,704.81,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110417896,0.26124264,704.8,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110418099,0.26124264,704.79,703.08,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110418300,1.05387925,705.0,703.08,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110418301,0.26124264,704.78,703.08,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110418501,0.26124264,704.77,703.08,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110418703,0.26124264,704.76,703.08,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110418902,0.26124264,704.75,703.08,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110419200,0.26124264,704.74,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110419402,0.26124264,704.73,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110419604,1.05387925,705.0,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110419605,0.26124264,704.72,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110419806,0.26124264,704.71,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110420000,0.26124264,704.7,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110420200,0.26124264,704.69,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110420400,0.26124264,704.68,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110420605,0.26124264,704.67,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110420800,0.26124264,704.66,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110421002,0.26124264,704.65,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110421204,0.26124264,704.64,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110421404,0.28384093,704.62,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110421601,0.26124264,704.61,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110422309,0.26124264,704.61,703.06,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110423108,0.26124264,704.61,703.14,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110425307,0.28384093,704.62,703.14,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110425510,0.26124161,704.61,703.14,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110426412,0.26124161,704.61,703.15,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110427303,0.26124161,704.61,703.19,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110428010,0.28384093,704.62,703.19,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110428205,0.26123707,704.61,703.19,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110428409,0.26123707,704.61,703.21,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110428810,0.28384093,704.62,703.21,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110429010,0.26123996,704.61,703.21,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110429206,0.26123996,704.61,703.22,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110430106,0.26123996,704.61,703.23,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110430912,0.26124121,704.6,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110431112,0.26124121,704.59,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110431411,0.26124121,704.58,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110431612,0.26124121,704.57,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110431813,0.28384093,704.62,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110432011,0.2612438,704.61,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110433514,0.28385302,704.59,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110433712,0.26123816,704.58,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110433912,0.26123816,704.58,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110434816,0.26123816,704.58,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110435415,0.2838651,704.56,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110435614,0.26123816,704.55,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110436115,0.28387316,704.54,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110436317,0.26124368,704.53,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110436616,0.28388122,704.52,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110436917,0.28388122,704.52,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110436918,0.26124368,704.51,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110437309,0.28388928,704.5,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110437511,0.26124368,704.49,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110438413,0.26124368,704.49,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110438608,0.28389734,704.48,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110438811,0.26124368,704.47,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110439013,0.2839054,704.46,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110439213,0.26123926,704.45,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110439409,0.28391346,704.44,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110439609,0.26123926,704.43,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110439915,0.28392152,704.42,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110440108,0.26123926,704.41,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110440312,0.28392958,704.4,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110440512,0.26123926,704.39,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110440711,0.28393764,704.38,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110440909,0.26123926,704.37,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110441208,0.54518093,704.37,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110441414,0.26123926,704.36,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110441916,0.28394167,704.37,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110442109,0.26123891,704.36,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110442309,0.26123891,704.36,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110443511,0.26123891,704.36,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110444516,0.26123891,704.36,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110444815,0.26123701,704.35,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110445015,0.28394167,704.37,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110445216,0.26123433,704.36,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110445516,0.28394167,704.37,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110445517,0.26123394,704.35,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110445711,0.26123411,704.34,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110445912,0.28394167,704.37,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110446111,0.26123585,704.36,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110446320,0.26123585,704.36,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110447219,0.26123585,704.36,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110447518,0.26124034,704.35,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110447717,0.26124034,704.34,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110447912,0.26124034,704.33,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110448114,0.26124034,704.32,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110448316,0.28394167,704.37,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110448512,0.26124506,704.36,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110449721,0.26124506,704.36,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110450315,0.26123352,704.35,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110450518,0.26123352,704.34,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110450720,0.26123352,704.33,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110450916,0.26123352,704.32,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110451120,0.26123352,704.31,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110451320,0.28394167,704.37,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110451321,0.26123352,704.3,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110451521,0.26123352,704.29,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110451722,0.26123352,704.28,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110452021,0.26123352,704.27,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110452321,0.26123352,704.26,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110452518,0.28394167,704.37,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110452519,0.26123352,704.25,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110452722,0.26123352,704.24,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110452921,0.28394167,704.37,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110453123,0.26124397,704.36,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110453723,0.28394167,704.37,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110453921,0.26123766,704.36,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110454620,0.26123766,704.36,703.5,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110455724,0.26123766,704.36,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110456723,0.26123766,704.36,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110458025,0.26123766,704.36,703.23,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110458026,0.26123766,704.36,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110458926,0.26123766,704.36,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110460124,0.26123766,704.36,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110461127,0.26123766,704.36,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110461328,0.2612414,704.35,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110461522,0.2612414,704.34,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110461725,0.2612414,704.33,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110461922,0.28394167,704.37,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110462128,0.26124436,704.36,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110463129,0.26124436,704.36,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110464024,0.26124436,704.36,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110464226,0.26124414,704.35,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110464424,0.26124414,704.34,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110464628,0.28394167,704.37,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110464830,0.26123901,704.36,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110465628,0.26123901,704.36,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110466930,0.26123667,704.35,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110467127,0.26123667,704.34,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110467324,0.26123667,704.33,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110467526,0.28394167,704.37,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110467730,0.26124025,704.36,703.46,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110468634,0.26124025,704.36,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110469428,0.26124025,704.36,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110469629,0.2612482,704.35,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110469834,0.2612482,704.34,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110470032,0.545206,704.33,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110470333,0.28396183,704.32,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110471730,0.28396183,704.32,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110473741,0.28396183,704.32,702.73,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110473742,0.28396183,704.32,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110475542,0.28396183,704.32,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110476540,0.28396183,704.32,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110480639,0.26125947,704.31,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110480840,0.28396989,704.3,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110481038,0.26125947,704.29,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110481236,0.28397796,704.28,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110481443,0.26125947,704.27,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110481643,0.28398602,704.26,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110482642,0.28398602,704.26,702.85,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110483946,0.28398602,704.26,702.9,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110484644,0.28398602,704.26,703.03,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110485940,0.28398602,704.26,703.0,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110486945,0.28398602,704.26,702.91,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110488039,0.28398602,704.26,702.93,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110489041,0.28398602,704.26,702.88,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110490146,0.28398602,704.26,702.96,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110491350,0.28398602,704.26,702.97,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110493549,0.28398602,704.26,703.16,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110494348,0.28398602,704.26,703.13,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110495145,0.28398602,704.26,703.12,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110496151,0.28398602,704.26,703.1,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110499752,0.28398602,704.26,703.09,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110501957,0.28398602,704.26,703.08,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110502757,0.28398602,704.26,703.12,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110503759,0.28398602,704.26,703.11,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110504863,0.28398602,704.26,703.24,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110505957,0.28398602,704.26,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110506560,0.28398602,704.26,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110507158,0.28398602,704.26,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110508361,0.28398602,704.26,703.06,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110512467,0.28398602,704.26,703.05,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110513569,0.28398602,704.26,703.04,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110514565,0.28398602,704.26,702.98,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110515881,0.28398602,704.26,702.99,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110516766,0.28398602,704.26,702.96,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110517863,0.28398602,704.26,702.97,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110518968,0.28398602,704.26,703.07,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110519770,0.28398602,704.26,703.08,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110521173,0.28398602,704.26,703.13,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110522175,0.28398602,704.26,702.85,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110522176,0.28398602,704.26,703.14,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110523275,0.28398602,704.26,702.33,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110523276,0.28398602,704.26,703.16,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110524374,0.28398602,704.26,703.21,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110524977,0.28398602,704.26,703.2,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110526174,0.28398602,704.26,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110526979,0.28398602,704.26,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110527780,0.28398602,704.26,703.26,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110530781,0.28398602,704.26,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110531884,0.28398602,704.26,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110532881,0.28398602,704.26,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110534889,0.28398602,704.26,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110535791,0.28398602,704.26,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110536992,0.28398602,704.26,703.18,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110536993,0.28398602,704.26,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110537693,0.28398602,704.26,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110538894,0.28398602,704.26,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110539895,0.28398602,704.26,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110541094,0.28398602,704.26,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110542192,0.28398602,704.26,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110547203,0.28398602,704.26,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110550000,0.28398602,704.26,702.75,0.77775517]
["bitfinex-derivatives","BNBF0:USTF0",1735110550001,0.28398602,704.26,703.26,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110556104,0.28398602,704.26,702.75,0.77775517]
["bitfinex-derivatives","BNBF0:USTF0",1735110556105,0.28398602,704.26,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110557207,0.28398602,704.26,703.26,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110558998,0.28398602,704.26,702.83,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110558999,0.28398602,704.26,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110560903,0.28398602,704.26,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110562599,1.05387925,704.73,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110562806,0.28380065,704.72,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110563209,0.28380065,704.72,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110564202,0.26113564,704.71,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110564402,0.28380065,704.72,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110564703,0.26113729,704.71,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110565206,0.26113469,704.7,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110565407,0.26113469,704.69,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110565605,0.26113469,704.68,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110565910,0.26113359,704.67,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110566108,0.28380065,704.72,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110566308,0.26112979,704.71,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110566507,0.28380871,704.7,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110566810,0.26112979,704.69,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110567010,0.28380871,704.7,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110567315,0.26110405,704.69,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110567512,0.28380871,704.7,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110568309,0.28380871,704.7,703.5,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110568513,0.26110725,704.69,703.5,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110568714,0.28380871,704.7,703.5,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110569217,0.26110419,704.69,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110569815,0.28381676,704.68,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110570016,0.28381676,704.68,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110571118,0.28381676,704.68,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110571711,0.28381676,704.68,703.26,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110572817,0.28381676,704.68,703.18,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110573413,0.28381676,704.68,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735110590334,0.28381676,704.68,703.2,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110591534,0.28381676,704.68,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110592530,0.28381676,704.68,703.6,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110593831,0.28381676,704.68,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110595336,0.28381676,704.68,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110596837,0.28381676,704.68,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110597634,0.28381676,704.68,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110598538,0.28381676,704.68,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110599743,0.28381676,704.68,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110600937,0.28381676,704.68,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1735110607243,0.28381676,704.68,703.24,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110607640,0.28381676,704.68,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110609341,0.28381676,704.68,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110611043,0.26113332,704.67,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110611239,0.28381676,704.68,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110611444,0.28381676,704.68,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110612446,0.28381676,704.68,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110612447,0.2611273,704.67,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110613450,0.2611273,704.67,703.46,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110613950,0.2611501,704.66,703.46,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110614144,0.2611501,704.65,703.46,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110614343,0.26114024,704.64,703.46,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110614542,0.28381676,704.68,703.46,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110614849,0.28381676,704.68,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110614850,0.26114076,704.67,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110615752,0.28381676,704.68,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110616347,0.28381676,704.68,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110616348,0.28381676,704.68,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110617350,0.28381676,704.68,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110618653,0.28381676,704.68,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110619650,0.28381676,704.68,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110620853,0.28381676,704.68,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110622153,0.28381676,704.68,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110623251,0.28381676,704.68,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110624349,0.28381676,704.68,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110630356,0.26123969,704.67,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110630557,0.28382885,704.65,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110632560,0.26124184,704.64,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110632759,0.28384093,704.62,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110633857,0.26123606,704.61,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110634261,0.54507424,704.6,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110634460,0.54507827,704.59,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110634659,0.54508229,704.58,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110634862,0.28386107,704.57,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110635659,0.26122256,704.56,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110635956,0.28386107,704.57,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110636156,0.26122131,704.56,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110636354,0.28386913,704.55,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110636557,0.26122131,704.54,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110636758,0.28387719,704.53,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110643273,0.26119233,704.52,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110644371,0.26119233,704.52,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110644972,0.28387719,704.53,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110645170,0.28387719,704.53,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110646474,0.28387719,704.53,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110646975,0.26117261,704.52,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110647676,0.26117261,704.52,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110647677,0.26117261,704.52,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110648577,0.26117261,704.52,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110649172,0.28387719,704.53,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110649372,0.2611704,704.52,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110649672,0.28387719,704.53,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110650680,0.28387719,704.53,703.26,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110651771,0.28387719,704.53,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110651772,0.28387719,704.53,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110652975,0.28387719,704.53,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110655181,0.28387719,704.53,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110656081,0.28387719,704.53,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110657178,0.28387719,704.53,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110659287,0.28387719,704.53,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110659678,0.26115459,704.52,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110660386,0.26115459,704.52,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110661287,0.26115459,704.52,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110662188,0.26115373,704.51,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110662381,0.26115373,704.5,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110662586,0.26115373,704.49,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110662785,0.28387719,704.53,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110663286,0.26115303,704.52,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110663687,0.26115303,704.52,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110663688,0.26115303,704.52,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110663887,0.28387719,704.53,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110664887,0.28387719,704.53,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110665988,0.28387719,704.53,703.52,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110667090,0.28387719,704.53,703.5,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110668790,0.28387719,704.53,703.52,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110669994,0.28387719,704.53,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110671190,0.28387719,704.53,703.53,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110673194,0.28387719,704.53,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110674295,0.28387719,704.53,703.55,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110675200,0.28387719,704.53,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110676201,0.28387719,704.53,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110676202,0.28387719,704.53,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110677194,0.28387719,704.53,703.6,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110678205,0.28387719,704.53,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110679597,0.28387719,704.53,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110680506,0.28387719,704.53,703.63,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110681304,0.28387719,704.53,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110682305,0.28387719,704.53,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110683704,0.28387719,704.53,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110683705,0.28387719,704.53,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110685400,0.28387719,704.53,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110686406,0.28387719,704.53,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110687505,0.28387719,704.53,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110687705,0.26118448,704.52,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110687905,0.28387719,704.53,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110688305,0.28387719,704.53,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110689409,0.28387719,704.53,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110690711,0.28387719,704.53,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110690910,0.261183,704.52,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110692110,0.261183,704.52,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110692111,0.261183,704.52,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110692806,0.28387719,704.53,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110693005,0.28387719,704.53,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110693212,0.2611711,704.52,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110694307,0.26117582,704.51,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110694509,0.28387719,704.53,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110694713,0.261176,704.52,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110695312,0.261176,704.52,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110696414,0.28387719,704.53,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110697115,0.26116941,704.52,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110698415,0.26117469,704.51,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110698616,0.26117469,704.5,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110698815,0.28387719,704.53,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110699017,0.26117469,704.52,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110701112,0.28387719,704.53,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110701317,0.26118089,704.52,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110701720,0.26118089,704.52,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110703516,0.26118089,704.52,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110703517,0.26118089,704.52,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110704616,0.26118089,704.52,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110704617,0.28387719,704.53,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110704923,0.26118319,704.52,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110708220,0.26118319,704.52,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110709324,0.28388525,704.51,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110709820,0.26121591,704.5,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110710019,0.28389331,704.49,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110710226,0.26121591,704.48,703.25,1.34408872]
["bitfinex-derivatives","BNBF0:USTF0",1735110710725,0.28390137,704.47,703.25,1.34408872]
["bitfinex-derivatives","BNBF0:USTF0",1735110710918,0.26121591,704.46,703.25,1.34408872]
["bitfinex-derivatives","BNBF0:USTF0",1735110711926,0.54512131,704.46,703.25,1.34408872]
["bitfinex-derivatives","BNBF0:USTF0",1735110712126,0.26121591,704.45,703.25,1.34408872]
["bitfinex-derivatives","BNBF0:USTF0",1735110712325,0.26121771,704.44,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110712526,0.26121771,704.43,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110712720,0.2839054,704.46,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110712721,0.26121771,704.42,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110712921,0.2839054,704.46,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110713227,0.26122107,704.45,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110713932,0.26122107,704.45,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110714829,0.2839054,704.46,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110716136,0.2839054,704.46,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110716732,0.2839054,704.46,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110716927,0.26119969,704.45,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110717833,0.26119969,704.45,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110717834,0.26119969,704.45,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110718026,0.2839054,704.46,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110718229,0.26119852,704.45,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110718730,0.26119852,704.45,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110720731,0.26119852,704.45,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110720732,0.26122061,704.44,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110720932,0.26122061,704.43,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110721132,0.26122061,704.42,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110721332,0.26122061,704.41,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110721525,0.2839054,704.46,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110721731,0.2839054,704.46,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110722733,0.2839054,704.46,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110732233,0.2839054,704.46,703.25,1.34408872]
["bitfinex-derivatives","BNBF0:USTF0",1735110733644,0.26123535,704.45,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110733944,0.2839054,704.46,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110734145,0.261235,704.45,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110734344,0.2839054,704.46,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110734543,0.2612316,704.45,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1735110735645,0.2612316,704.45,703.25,1.34408872]
["bitfinex-derivatives","BNBF0:USTF0",1735110735939,0.2839054,704.46,703.25,1.34408872]
["bitfinex-derivatives","BNBF0:USTF0",1735110736641,0.2839054,704.46,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110737143,0.26122916,704.45,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110737545,0.26122943,704.44,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110737739,0.26122943,704.43,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110737944,0.26122943,704.42,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110738141,0.26122943,704.41,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110738344,0.26122943,704.4,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110738545,0.26122943,704.39,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110738747,0.2839054,704.46,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110738748,0.26122943,704.38,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110738944,0.26122943,704.37,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110739141,0.2839054,704.46,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110739342,0.26120062,704.45,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110739540,0.26120098,704.44,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110739746,0.26120098,704.43,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110739943,0.26120098,704.42,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110740146,0.2839054,704.46,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110740147,0.26120098,704.41,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110740344,0.26120098,704.4,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110740548,0.26120098,704.39,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110740749,0.26120098,704.38,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110740949,0.26120098,704.37,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110741250,0.2839054,704.46,703.52,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110741448,0.26118263,704.45,703.52,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110742141,0.2839054,704.46,703.55,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110742344,0.26119008,704.45,703.55,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110742952,0.26119008,704.45,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110743955,0.26119008,704.45,703.46,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110746354,0.26119008,704.45,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110746953,0.28391346,704.44,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110747152,0.26119008,704.43,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110747347,0.28392152,704.42,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110747554,0.26119008,704.41,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110747750,0.28392958,704.4,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110747954,0.26119008,704.39,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110748551,0.26119008,704.39,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110750856,0.26119008,704.39,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110752057,0.26119008,704.39,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110753050,0.26119008,704.39,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110753457,0.26122858,704.38,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110753659,0.26122858,704.37,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110753858,0.26122858,704.36,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110754159,0.26122858,704.35,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110754359,0.28392958,704.4,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110754556,0.26123093,704.39,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110754858,0.26123153,704.38,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110755058,0.26123153,704.37,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110755259,0.26123153,704.36,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110755461,0.28392958,704.4,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110755658,0.261236,704.39,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110755857,0.261236,704.39,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110756261,0.26123593,704.38,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110756563,0.26123593,704.37,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110756764,0.26123698,704.36,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110756963,0.28392958,704.4,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110757163,0.26123853,704.39,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110757358,0.28392958,704.4,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110758067,0.28392958,704.4,703.21,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110759966,0.28392958,704.4,703.1,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110760767,0.28392958,704.4,703.13,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110762068,0.28392958,704.4,703.1,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110762863,0.28392958,704.4,703.12,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110764267,0.28392958,704.4,703.11,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110766874,0.26126436,704.39,703.11,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110767073,0.28393764,704.38,703.1,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110767974,0.28393764,704.38,703.15,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110768568,0.26125971,704.37,703.15,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110769573,0.26125971,704.37,703.23,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110769968,0.26126485,704.36,703.23,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110770168,0.26126485,704.35,703.23,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110770469,0.26126485,704.34,703.24,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110770676,0.26126485,704.33,703.24,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110770975,0.26126485,704.32,703.24,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110771168,0.26126485,704.31,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110771473,0.26126485,704.3,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110771678,0.26126485,704.29,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110771870,0.26126485,704.28,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110772072,0.26126485,704.27,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110772270,0.26126485,704.26,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110772475,0.26126485,704.26,703.11,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110772476,0.26126485,704.25,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110772779,0.26126485,704.24,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110773071,0.26124761,704.23,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110773279,0.26124761,704.22,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110773473,0.26124761,704.21,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110773672,0.26124761,704.2,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110773971,0.28393764,704.38,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110774171,0.26124616,704.37,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110774580,0.26124616,704.37,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110774779,0.26124485,704.36,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110775072,0.26124485,704.35,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110775277,0.26124485,704.34,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110775476,0.26124485,704.33,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110775675,0.2612399,704.32,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110775876,0.2612399,704.31,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110776075,0.2612399,704.3,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110776272,0.2612399,704.29,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110776476,0.2612399,704.28,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110776671,0.2612399,704.27,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110776875,0.2612399,704.26,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110777076,0.2612399,704.25,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110777279,0.28393764,704.38,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110777777,0.28393764,704.38,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110778582,0.28393764,704.38,703.15,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110779681,0.28393764,704.38,703.19,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110782485,0.28393764,704.38,703.21,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110783483,0.28393764,704.38,703.22,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110786092,0.28393764,704.38,703.23,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110787089,0.28393764,704.38,703.2,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110787295,0.26124277,704.37,703.2,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110788095,0.26124277,704.37,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110788491,0.28393764,704.38,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110788893,0.28393764,704.38,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110789990,0.28393764,704.38,703.26,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110790694,0.26125676,704.37,703.26,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110791097,0.26125676,704.37,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110791293,0.54519843,704.37,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110791493,0.28394167,704.37,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110791698,0.26125676,704.36,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110791898,0.28394167,704.37,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110792199,0.28394167,704.37,702.61,1.27163381]
["bitfinex-derivatives","BNBF0:USTF0",1735110792200,0.26125676,704.36,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110792799,0.28394167,704.37,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110794494,0.28394167,704.37,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110795295,0.28394167,704.37,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110796702,0.28394167,704.37,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110800010,0.28394167,704.37,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110801209,0.28394167,704.37,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110801906,0.28394167,704.37,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110803005,0.26124239,704.36,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110804010,0.28394167,704.37,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110804207,0.26124226,704.36,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110804511,0.26124226,704.36,702.63,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110804512,0.26124226,704.36,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110805609,0.26125565,704.35,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110805808,0.28394167,704.37,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110805809,0.26125565,704.34,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110806009,0.26125565,704.33,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110806209,0.28394167,704.37,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110806410,0.26124148,704.36,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110806805,0.26124148,704.36,702.66,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110806806,0.26124148,704.36,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110810408,0.26124148,704.36,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110811314,0.28394167,704.37,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110811712,0.28394167,704.37,702.71,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110811713,0.28394167,704.37,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110812915,0.28394167,704.37,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110814111,0.28394167,704.37,702.98,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110814112,0.28394167,704.37,703.26,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110815112,0.28394167,704.37,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110816119,0.28394167,704.37,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110819214,0.28394167,704.37,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110820223,0.28394167,704.37,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110821117,0.26125271,704.36,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110821924,0.26125271,704.36,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110822523,0.26125199,704.35,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110822724,0.26125199,704.34,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110823025,0.28394167,704.37,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110823026,0.26125199,704.33,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110823227,0.26125199,704.32,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110823525,0.26125199,704.31,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110823724,0.26125199,704.3,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110823920,0.28394167,704.37,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110824122,0.26125021,704.36,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110824827,0.26125021,704.36,702.73,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110824828,0.26125021,704.36,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110825020,0.28394167,704.37,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110826222,0.28394167,704.37,703.18,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110827318,0.28394167,704.37,703.19,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110827922,0.28394167,704.37,702.84,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110827923,0.28394167,704.37,703.18,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110828927,0.28394167,704.37,703.17,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110832028,0.28394167,704.37,703.16,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110834528,0.28394167,704.37,703.17,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110835732,0.28394167,704.37,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110836629,0.28394167,704.37,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110836829,0.26124754,704.36,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110837228,0.28394167,704.37,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110837426,0.26124137,704.36,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110837626,0.26124137,704.36,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110837828,0.28394167,704.37,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110838732,0.28394167,704.37,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110839937,0.28394167,704.37,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110843836,0.28394167,704.37,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110845040,0.28394167,704.37,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110846338,0.28394167,704.37,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110847134,0.28394167,704.37,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110847834,0.26121424,704.36,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110848237,0.26121424,704.36,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110848637,0.28394167,704.37,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110849440,0.26121102,704.36,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110849640,0.26121466,704.35,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110849840,0.28394167,704.37,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110850042,0.26121466,704.36,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110850740,0.26121466,704.36,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110851135,0.28394167,704.37,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110852336,0.26121637,704.36,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110853143,0.26121637,704.36,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110853938,0.28394167,704.37,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110855541,0.28394167,704.37,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110856448,0.28394167,704.37,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110857549,0.28394167,704.37,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110858646,0.28394167,704.37,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110859649,0.28394167,704.37,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110860651,0.28394167,704.37,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110861652,0.28394167,704.37,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110862650,0.28394167,704.37,702.8,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110862651,0.28394167,704.37,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110864549,0.28394167,704.37,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110865349,0.28394167,704.37,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110866153,0.28394167,704.37,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110867348,0.28394167,704.37,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110869453,0.28394167,704.37,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110870656,0.28394167,704.37,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110871452,0.28394167,704.37,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110872352,0.28394167,704.37,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110873555,0.28394167,704.37,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110874756,0.28394167,704.37,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110876763,0.28394167,704.37,703.5,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110877560,0.28394167,704.37,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110880668,0.28394167,704.37,703.52,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110881768,0.28394167,704.37,703.54,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110882763,0.28394167,704.37,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110884070,0.28394167,704.37,703.59,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110886071,0.28394167,704.37,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110886772,0.28394167,704.37,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110887671,0.28394167,704.37,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110889870,0.28394167,704.37,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110891266,0.28394167,704.37,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110893371,0.28394167,704.37,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110895472,0.28394167,704.37,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110896467,0.28394167,704.37,702.92,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110896468,0.28394167,704.37,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110897774,1.05387925,705.1,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110897970,0.28365575,705.08,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110898275,0.26112091,705.07,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110898775,0.28366782,705.05,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110898975,0.26112091,705.04,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110899175,0.28367989,705.02,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110899474,0.26112091,705.01,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110899777,0.2611153,705.0,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110899976,0.2611153,704.99,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110900275,0.28370001,704.97,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110900579,0.28370001,704.97,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110900580,0.2611153,704.96,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110900874,0.28370806,704.95,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110901073,0.2611153,704.94,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110901269,0.28371611,704.93,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110901471,0.2611153,704.92,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110901671,0.28372416,704.91,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110901979,0.26111718,704.9,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110902275,0.28373221,704.89,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110902476,0.26113544,704.88,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110902874,0.26113544,704.88,702.96,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110902875,0.26113544,704.88,703.59,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110903677,0.28374026,704.87,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110903876,0.26113544,704.86,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110904078,0.28374831,704.85,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110904378,0.26113544,704.84,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110904575,0.26113885,704.83,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110904775,0.26113885,704.82,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110904971,0.26113885,704.81,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110905177,0.26113885,704.8,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110905371,0.26113885,704.79,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110905676,0.26113885,704.78,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110905877,0.54491937,704.77,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110906074,0.26113885,704.76,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110907371,0.28378052,704.77,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110907372,0.26113857,704.75,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110907574,0.26113857,704.74,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110907876,0.28378052,704.77,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110907877,0.26113857,704.73,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110908077,0.26113857,704.73,702.82,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110908078,0.26113857,704.72,703.61,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110908272,0.26113857,704.71,703.61,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110908474,0.26113857,704.7,703.61,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110908675,0.26113857,704.69,703.61,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110908873,0.26113857,704.68,703.61,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110909077,0.26113857,704.68,702.92,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110909078,0.26113857,704.67,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110909280,0.28378052,704.77,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110910380,0.28378052,704.77,703.5,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110911379,0.28378052,704.77,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110912580,0.28378052,704.77,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110913181,0.28378052,704.77,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110916881,0.28378052,704.77,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110917086,0.26117116,704.76,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110917387,0.2837926,704.74,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110917584,0.26117116,704.73,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110918085,0.26117116,704.73,703.59,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110918586,0.26117905,704.72,703.59,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110918887,0.54498373,704.71,703.59,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110919084,0.54498776,704.7,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110919283,0.26117905,704.69,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110919683,0.26117769,704.68,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110919883,0.26117769,704.67,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110920086,0.26117769,704.66,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110920283,0.26117769,704.65,703.54,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110920481,1.2646551,704.96,703.54,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110920482,0.54501056,704.64,703.54,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110920788,0.54501459,704.63,703.54,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110920988,0.26117769,704.62,703.54,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110921190,0.2838369,704.63,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110921389,0.26122934,704.62,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110922594,0.26122934,704.62,703.17,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110923890,0.26123668,704.61,703.17,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110924091,0.26123668,704.6,703.17,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110924392,0.26123668,704.59,703.13,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110924591,0.26123668,704.58,703.13,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110924785,0.26123668,704.57,703.13,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110924992,0.26123668,704.56,703.13,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110925192,0.26123668,704.55,703.13,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110925394,0.2838369,704.63,703.09,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110925591,0.2612103,704.62,703.09,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110926391,0.2612103,704.62,703.18,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110926693,0.26120897,704.61,703.18,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110926894,0.26120897,704.6,703.18,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110927092,0.26120897,704.59,703.18,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110927294,0.26120897,704.59,702.37,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110927295,0.2838369,704.63,703.15,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110927494,0.2612167,704.62,703.15,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110928491,0.2612167,704.62,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110929395,0.2838369,704.63,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110929592,0.2838369,704.63,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110929593,0.26120756,704.62,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110930597,0.28384496,704.61,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110930899,0.26120756,704.6,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110931099,0.28385302,704.59,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110931295,0.26120756,704.58,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110931496,0.28386107,704.57,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110931794,0.26120756,704.56,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110931994,0.28386913,704.55,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110932196,0.26120814,704.54,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110932397,0.28387719,704.53,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110932597,0.26120814,704.52,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110932797,0.28388525,704.51,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110932993,0.26120814,704.5,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110934395,0.26120814,704.5,703.28,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110935695,0.28388525,704.51,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110935894,0.26120761,704.5,703.27,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110936500,0.26120761,704.5,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110937495,0.26120761,704.5,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110938799,0.26120761,704.5,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110939702,0.26120761,704.5,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110940499,0.28388928,704.5,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110940702,0.26120588,704.49,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110941994,0.26120588,704.49,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110943194,0.26120588,704.49,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110943393,0.26120565,704.48,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110943596,0.26120565,704.47,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110943793,0.26120565,704.46,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110943994,0.26120565,704.45,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110944302,0.26121069,704.44,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110944601,0.26121069,704.43,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110944802,0.26121069,704.42,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110945002,0.26121069,704.41,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110945301,0.26121069,704.4,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110945494,0.26121069,704.39,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110945695,0.26121069,704.38,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110945901,0.26121069,704.37,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110946097,0.28388928,704.5,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110946303,0.28388928,704.5,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110946304,0.2611996,704.49,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110947402,0.2611996,704.49,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110948404,0.2611996,704.49,702.82,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110948405,0.2611996,704.49,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110949003,0.26117977,704.48,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110949203,0.26117977,704.47,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110949398,0.26117977,704.46,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110949603,0.26117977,704.45,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110949801,0.28388928,704.5,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110950000,0.26117327,704.49,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110950902,0.26117327,704.49,702.9,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735110950903,0.26117327,704.49,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110952402,0.26117327,704.49,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110952606,0.28388928,704.5,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110953606,0.28388928,704.5,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110954709,0.28388928,704.5,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110955610,0.28388928,704.5,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110956410,0.28388928,704.5,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110957212,0.28388928,704.5,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110957411,0.26120328,704.49,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110957611,0.28388928,704.5,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110958214,0.28388928,704.5,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110958706,0.26120296,704.49,703.36,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110959114,0.26120296,704.49,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110960115,0.28388928,704.5,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110960116,0.26120381,704.48,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110960414,0.26120381,704.47,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110960615,0.26120381,704.46,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110960812,0.28388928,704.5,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110961016,0.26120181,704.49,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110961414,0.26120181,704.49,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110962110,0.26121711,704.48,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110962311,0.26121711,704.47,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110962513,0.26121711,704.46,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110962714,0.54512654,704.45,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110962915,0.54513057,704.44,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110963115,0.26121711,704.43,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110963313,0.28392152,704.42,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110963514,0.28392152,704.42,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110964216,0.26121667,704.41,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110964814,0.28392152,704.42,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110965015,0.26121544,704.41,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110965217,0.28392152,704.42,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110966118,0.28392152,704.42,703.13,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110967220,0.28392152,704.42,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735110967419,0.28392152,704.42,703.18,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110968512,0.28392152,704.42,703.22,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110969618,0.28392152,704.42,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110970715,0.28392152,704.42,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110972017,0.28392152,704.42,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110973019,0.28392152,704.42,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110973922,0.28392152,704.42,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110974922,0.28392152,704.42,703.53,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110976223,0.28392152,704.42,703.59,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110977020,0.28392152,704.42,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110978327,0.28392152,704.42,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110979526,0.28392152,704.42,703.55,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110980431,0.28392152,704.42,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110981335,0.28392152,704.42,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110982431,0.28392152,704.42,703.59,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110983229,0.28392152,704.42,703.15,0.77739458]
["bitfinex-derivatives","BNBF0:USTF0",1735110983230,0.28392152,704.42,703.63,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110985429,0.28392152,704.42,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110985430,0.28392152,704.42,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110986635,0.28392152,704.42,703.55,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110987735,0.28392152,704.42,703.54,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110988737,0.28392152,704.42,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110989629,0.28392152,704.42,703.53,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110990331,0.28392152,704.42,703.5,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110992333,0.28392152,704.42,703.52,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110994435,0.28392152,704.42,703.53,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110997338,0.28392152,704.42,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110998443,0.28392152,704.42,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735110999340,0.28392152,704.42,703.55,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111000041,0.28392152,704.42,703.6,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111000838,0.28392152,704.42,703.63,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111001935,0.28392152,704.42,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111002744,0.28392152,704.42,703.6,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111003944,0.28392152,704.42,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111005048,0.28392152,704.42,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111006149,0.28392152,704.42,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111007951,0.28392152,704.42,703.5,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111008944,0.28392152,704.42,703.25,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111008945,0.28392152,704.42,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111009854,0.28392152,704.42,703.52,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111011052,0.28392152,704.42,703.15,1.83708942]
["bitfinex-derivatives","BNBF0:USTF0",1735111011053,0.28392152,704.42,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111011946,0.28392152,704.42,703.6,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111013251,0.28392152,704.42,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111014654,0.28392152,704.42,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111015748,0.28392152,704.42,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111018551,0.28392152,704.42,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111019954,0.28392152,704.42,703.53,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111019955,0.28392152,704.42,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111021656,0.28392152,704.42,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111022649,0.28392152,704.42,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111024156,0.28392152,704.42,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111024854,0.28392152,704.42,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111025853,0.28392152,704.42,703.09,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735111025854,0.28392152,704.42,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111027055,0.28392152,704.42,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111029258,0.28392152,704.42,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111029861,0.28392152,704.42,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111031964,0.28392152,704.42,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111033266,0.28392152,704.42,703.71,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111036069,0.28392152,704.42,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111037072,0.28392152,704.42,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111038973,0.28392152,704.42,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111039965,0.28392152,704.42,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111043074,0.28392152,704.42,703.21,0.77739458]
["bitfinex-derivatives","BNBF0:USTF0",1735111043075,0.28392152,704.42,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111044976,0.28392152,704.42,703.21,0.77739458]
["bitfinex-derivatives","BNBF0:USTF0",1735111044977,0.28392152,704.42,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111046572,1.05387925,705.01,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111046771,0.28369196,704.99,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111046971,0.28369196,704.99,703.52,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111046972,0.2610674,704.98,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111047376,0.28369196,704.99,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111047377,0.2610697,704.97,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111047575,0.2610697,704.96,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111047775,0.2610697,704.95,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111047977,0.2610697,704.94,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111048178,0.2610697,704.93,703.79,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111048377,0.2610697,704.92,703.79,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111048577,0.28369196,704.99,703.79,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111049278,0.28369196,704.99,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111050178,0.28369196,704.99,703.55,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111052783,0.28369196,704.99,703.53,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111053782,0.28369196,704.99,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111054985,0.28369196,704.99,702.62,1.27163381]
["bitfinex-derivatives","BNBF0:USTF0",1735111054986,0.28369196,704.99,703.5,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111055884,0.28369196,704.99,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111056885,0.28369196,704.99,703.5,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111057888,0.28369196,704.99,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111058889,0.28369196,704.99,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111060191,0.2610277,704.98,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111060991,0.2610277,704.98,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111061292,0.26102746,704.97,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111061488,0.26102746,704.96,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111061686,0.26102746,704.95,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111061890,0.26102746,704.94,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111062187,0.26102746,704.93,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111062387,0.26102746,704.92,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111062587,0.26102746,704.91,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111062788,0.26102746,704.9,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111062986,0.28369196,704.99,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111063186,0.26104434,704.98,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111063692,0.26104434,704.98,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111063892,0.2610424,704.97,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111064092,0.2610424,704.96,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111064393,0.2610424,704.95,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111064594,0.28369196,704.99,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111064894,0.26103921,704.98,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111066497,0.28369196,704.99,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111066790,0.26104582,704.98,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111068600,0.28370403,704.96,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111070097,0.28370403,704.96,703.66,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111071498,0.28370403,704.96,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111072597,0.28370403,704.96,702.32,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735111072598,0.28370403,704.96,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111074399,0.28370403,704.96,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111075293,0.28370403,704.96,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111076293,0.28370403,704.96,702.49,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735111076294,0.28370403,704.96,703.5,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111078498,0.28370403,704.96,703.53,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111079600,0.28370403,704.96,703.54,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111080797,0.28370403,704.96,703.6,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111081595,0.26106469,704.95,703.6,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111082101,0.26106469,704.95,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111082598,0.26107192,704.94,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111082799,0.54478803,704.93,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111082995,0.54478803,704.93,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111082996,0.26107192,704.92,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111083201,0.28371611,704.93,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111083400,0.26108428,704.92,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111083798,0.26110008,704.91,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111083995,0.26110266,704.9,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111084200,0.26110266,704.89,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111084400,0.26110266,704.88,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111084602,0.26110266,704.87,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111084806,0.26110266,704.86,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111085000,0.26110266,704.85,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111085200,0.28371611,704.93,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111085401,0.28371611,704.93,703.59,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111086304,0.28371611,704.93,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111087200,0.28371611,704.93,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111088197,0.28371611,704.93,703.29,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111089799,0.28371611,704.93,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111092107,0.28371611,704.93,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111093108,0.28371611,704.93,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111094708,0.28371611,704.93,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111095810,0.28371611,704.93,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111096907,0.28371611,704.93,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111096908,0.26106907,704.92,703.56,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111097803,0.26106907,704.92,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111098806,0.26106907,704.92,703.77,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111099006,0.28371611,704.93,703.77,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111099207,0.26106795,704.92,703.77,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111099409,0.28372416,704.91,703.77,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111099607,0.26106795,704.9,703.75,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111099810,0.28373221,704.89,703.75,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111100007,0.26106268,704.88,703.75,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111100606,0.28374026,704.87,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111100812,0.26106268,704.86,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111101010,0.28374831,704.85,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111101210,0.26106268,704.84,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111101410,0.28375636,704.83,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111101605,0.26106268,704.82,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111101806,0.28376441,704.81,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111102010,0.26106287,704.8,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111102510,0.26106287,704.8,703.81,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111103110,0.28376441,704.81,703.81,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111104105,0.28376441,704.81,703.8,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111105312,0.28376441,704.81,703.76,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111106116,0.28376441,704.81,703.75,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111107214,0.28376441,704.81,703.76,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111108416,0.28376441,704.81,703.77,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111110115,0.28376441,704.81,703.84,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111111422,0.28376441,704.81,703.9,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111112518,0.28376441,704.81,703.88,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111113527,0.27358426,704.81,703.88,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111114027,0.27358426,704.81,703.87,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111115521,0.27358426,704.81,703.8,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111116617,0.27358426,704.81,703.79,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111117820,0.27358426,704.81,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111120426,0.27358426,704.81,703.04,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735111120427,0.27358426,704.81,703.76,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111121125,0.27358426,704.81,703.75,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111121926,0.27358426,704.81,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111122728,0.27358426,704.81,703.75,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111123628,0.27358426,704.81,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111124529,0.27358426,704.81,702.72,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735111124530,0.27358426,704.81,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111125629,0.27358426,704.81,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111128630,0.27358426,704.81,702.72,2.16354364]
["bitfinex-derivatives","BNBF0:USTF0",1735111128631,0.27358426,704.81,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111130024,0.27358426,704.81,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111132032,0.27358426,704.81,703.77,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111133031,0.27358426,704.81,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111134333,0.27358426,704.81,703.71,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111135335,0.27358426,704.81,703.21,0.7774506]
["bitfinex-derivatives","BNBF0:USTF0",1735111135336,0.27358426,704.81,703.61,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111136234,0.27358426,704.81,703.62,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111137132,0.27358426,704.81,703.61,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111138334,0.27358426,704.81,703.63,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111139635,0.27358426,704.81,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735111139636,0.27358426,704.81,703.6,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111140531,0.27358426,704.81,703.58,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111141437,0.27358426,704.81,703.59,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111142339,0.27358426,704.81,703.6,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111144238,0.27358426,704.81,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111145235,0.27358426,704.81,703.79,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111146543,0.27358426,704.81,703.21,0.77684195]
["bitfinex-derivatives","BNBF0:USTF0",1735111146544,0.27358426,704.81,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111147337,0.27358426,704.81,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111147543,0.26107458,704.8,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111147738,0.27358426,704.81,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111148745,0.27358426,704.81,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111149645,0.27358426,704.81,703.78,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111150845,0.27358426,704.81,703.21,0.77684195]
["bitfinex-derivatives","BNBF0:USTF0",1735111150846,0.27358426,704.81,703.77,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111151941,0.27358426,704.81,703.81,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111152744,0.27358426,704.81,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111153848,0.27358426,704.81,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111155043,0.27358426,704.81,703.71,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111155851,0.27358426,704.81,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111157752,0.27358426,704.81,703.51,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111159456,0.27358426,704.81,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111160253,0.27358426,704.81,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111162348,0.27358426,704.81,703.57,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111163151,0.27358426,704.81,703.59,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111164247,0.27358426,704.81,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111165249,0.27358426,704.81,703.65,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111166058,0.27358426,704.81,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111166958,0.27358426,704.81,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111167553,0.27358426,704.81,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111169354,0.27358426,704.81,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111170559,0.27358426,704.81,703.63,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111171357,0.27358426,704.81,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111172862,0.27358426,704.81,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111174862,0.27358426,704.81,703.66,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111175862,0.27358426,704.81,703.21,0.77695295]
["bitfinex-derivatives","BNBF0:USTF0",1735111175863,0.27358426,704.81,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111178665,0.27358426,704.81,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111179867,0.27358426,704.81,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111180458,0.27358426,704.81,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111181363,0.27358426,704.81,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111182562,0.27358426,704.81,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111182762,0.26107406,704.8,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111184866,0.26107406,704.8,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111186070,0.26107406,704.8,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111187270,0.26107406,704.8,703.66,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111188771,0.27358426,704.81,703.66,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111188967,0.26109368,704.8,703.66,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111189373,0.26109368,704.8,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111189572,0.27358426,704.81,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111189773,0.26110305,704.8,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111190069,0.26110305,704.8,703.66,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111191370,0.26110305,704.8,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111191572,0.27358426,704.81,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111191770,0.26110014,704.8,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111192777,0.26110014,704.8,703.71,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111193777,0.26110014,704.8,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111194475,0.26110322,704.79,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111194672,0.26110322,704.78,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111194877,0.26110322,704.78,703.21,0.77695295]
["bitfinex-derivatives","BNBF0:USTF0",1735111194878,0.26110322,704.77,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111195177,0.26110322,704.76,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111195376,0.26110322,704.75,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111195572,0.26110322,704.74,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111195776,0.26110322,704.73,703.71,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111195976,0.26110322,704.72,703.71,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111196176,0.26110322,704.71,703.71,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111196377,0.27358426,704.81,703.71,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111196676,0.26110061,704.8,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111197578,0.26110061,704.8,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111197579,0.26110061,704.8,703.71,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111198578,0.26110061,704.8,703.7,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111199679,0.26110061,704.8,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111199882,0.27358426,704.81,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111200082,0.26111257,704.8,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111201081,0.26111257,704.8,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111201778,0.27358426,704.81,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111201983,0.26109616,704.8,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111202681,0.26109616,704.8,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111203179,0.26109746,704.79,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111203483,0.26109746,704.78,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111203684,0.26109746,704.77,703.72,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111203883,0.26109746,704.76,703.76,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111204083,0.26109746,704.8,703.76,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111204383,0.26109746,704.79,703.76,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111204585,0.26109746,704.78,703.76,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111204781,0.26111067,704.8,703.76,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111204978,0.26111067,704.79,703.76,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111205180,0.26111067,704.78,703.76,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111205377,0.26111067,704.77,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111205677,0.26111067,704.76,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111205879,0.26111067,704.75,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111206183,0.26111067,704.74,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111206382,0.26111067,704.73,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111206576,0.26111067,704.72,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111206780,0.26111067,704.71,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111206977,0.26111067,704.7,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111207177,0.26111067,704.69,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111207382,0.27358426,704.81,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111207583,0.26111251,704.8,703.74,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111207783,0.26111251,704.8,703.73,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111209080,0.26111251,704.8,703.54,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111209284,0.26111251,704.8,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111209980,0.26111251,704.8,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111210185,0.26115446,704.79,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111210484,0.26115446,704.78,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111210785,0.26115446,704.77,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111210980,0.26115446,704.76,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111211179,0.26115446,704.75,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111211384,0.26115446,704.74,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111211586,0.26115446,704.73,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111211885,0.26115446,704.72,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111212081,0.27358426,704.81,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111212082,0.26115446,704.71,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111212379,0.26115446,704.7,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111212586,0.26115446,704.69,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111212781,0.26117293,704.68,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111212988,0.27358426,704.81,703.42,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111213285,0.26117123,704.8,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111213687,0.261173,704.79,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111213886,0.261173,704.78,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111214187,0.261173,704.77,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111214485,0.261173,704.76,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111214684,0.261173,704.75,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111214882,0.261173,704.74,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111215181,0.27358426,704.81,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111215182,0.261173,704.73,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111215385,0.261173,704.72,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111215584,0.26115842,704.71,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111215784,0.27358426,704.81,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111216085,0.26114999,704.8,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111216587,0.26114999,704.8,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111217283,0.26114999,704.8,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111218189,0.27358426,704.81,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111218482,0.26117493,704.8,703.34,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111218685,0.26117493,704.8,703.33,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111219783,0.26117493,704.8,703.31,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111220986,0.26116496,704.79,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111221187,0.26116496,704.78,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111221488,0.26116496,704.77,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111221685,0.26116496,704.76,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111221886,0.26116496,704.75,703.32,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111222184,0.26116496,704.74,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111222382,0.26116496,704.73,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111222586,0.26116496,704.72,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111222784,0.26116496,704.71,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111222988,0.26116496,704.7,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111223289,0.26116496,704.69,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111223487,0.26116496,704.68,703.3,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111223689,0.26116496,704.67,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111223887,0.26116692,704.66,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111224087,0.26116692,704.65,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111224386,0.26116692,704.64,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111224582,0.54500382,704.63,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111224790,0.26116692,704.62,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111224988,0.28384496,704.61,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111225185,0.26116692,704.6,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111225385,0.28385302,704.59,703.35,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111225691,0.26116692,704.58,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111225892,0.28386107,704.57,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111226090,0.26116692,704.56,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111226290,0.28386107,704.57,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111226996,0.28386107,704.57,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111227790,0.2611671,704.56,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111227995,0.2611671,704.56,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111228590,0.28386107,704.57,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111228995,0.28386107,704.57,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111229194,0.26117141,704.56,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111229394,0.26117276,704.55,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111229591,0.28386107,704.57,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111229793,0.26117006,704.56,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111230197,0.26117112,704.55,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111230398,0.28386107,704.57,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111230598,0.26117094,704.56,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111230797,0.28386913,704.55,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111231101,0.26117284,704.54,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111231300,0.26117284,704.54,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111232503,0.26117284,704.54,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111233500,0.26117284,704.54,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111234202,0.28387719,704.53,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111234401,0.28387719,704.53,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111235399,0.28387719,704.53,703.38,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111237806,0.28387719,704.53,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111238807,0.28387719,704.53,702.77,1.27163381]
["bitfinex-derivatives","BNBF0:USTF0",1735111238808,0.28387719,704.53,703.4,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111239806,0.28387719,704.53,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111240810,0.28387719,704.53,703.46,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111241705,0.28387719,704.53,703.45,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111242806,0.28387719,704.53,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111245112,0.28387719,704.53,703.39,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111246109,0.28387719,704.53,703.37,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111248212,0.28387719,704.53,703.41,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111249616,0.28387719,704.53,703.43,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111250813,0.28387719,704.53,703.44,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111252012,0.28387719,704.53,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111252815,0.28387719,704.53,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111254109,0.28387719,704.53,703.53,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111255215,0.28387719,704.53,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111257915,0.28387719,704.53,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111258916,0.28387719,704.53,703.48,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111260216,0.28387719,704.53,703.47,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111261317,0.28387719,704.53,703.49,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111262219,0.28387719,704.53,703.63,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111263020,0.28387719,704.53,703.66,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111263521,0.26113495,704.52,703.66,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111263918,0.28387719,704.53,703.69,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111265318,0.28387719,704.53,703.68,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111267220,0.28387719,704.53,703.67,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111269021,0.28387719,704.53,703.66,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111269620,0.26113266,704.52,703.66,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111269922,0.28387719,704.53,703.66,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111270319,0.28387719,704.53,703.64,1.05969484]
["bitfinex-derivatives","BNBF0:USTF0",1735111270715,0.28387719,704.53,703.21,0.77799278]
["bitfinex-derivatives","BNBF0:USTF0",1735111272826,0.28387719,704.53,703.69,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111273825,0.28387719,704.53,703.64,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111274729,0.28387719,704.53,703.62,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111276832,0.28387719,704.53,703.61,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111278031,0.28387719,704.53,703.62,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111279031,0.28387719,704.53,703.61,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111279831,0.28387719,704.53,703.62,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111281037,0.28387719,704.53,703.21,0.77799278]
["bitfinex-derivatives","BNBF0:USTF0",1735111281038,0.28387719,704.53,703.64,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111281940,0.28387719,704.53,703.67,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111284141,0.28387719,704.53,703.71,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111285041,0.28387719,704.53,703.68,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111286152,0.28387719,704.53,703.69,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111287044,0.28387719,704.53,703.21,2.05329665]
["bitfinex-derivatives","BNBF0:USTF0",1735111287045,0.28387719,704.53,703.65,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111290147,0.28387719,704.53,703.71,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111291649,0.28387719,704.53,703.7,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111292549,0.28387719,704.53,703.46,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111292550,0.28387719,704.53,703.69,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111293748,0.28387719,704.53,703.75,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111294847,0.28387719,704.53,703.74,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111297950,0.28387719,704.53,703.75,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111299150,0.28387719,704.53,703.53,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111299151,0.28387719,704.53,703.74,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111300347,0.28387719,704.53,703.21,0.77799278]
["bitfinex-derivatives","BNBF0:USTF0",1735111300348,0.28387719,704.53,703.75,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111301654,0.28387719,704.53,703.67,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111303454,0.28387719,704.53,703.68,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111304455,0.28387719,704.53,703.69,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111305255,0.28387719,704.53,703.71,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111306456,0.28387719,704.53,703.44,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111306457,0.28387719,704.53,703.7,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111308456,0.28387719,704.53,703.71,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111308847,0.28387719,704.53,703.7,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111310057,0.28387719,704.53,703.21,0.77799278]
["bitfinex-derivatives","BNBF0:USTF0",1735111310058,0.28387719,704.53,703.68,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111311758,0.28387719,704.53,703.72,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111314060,0.28387719,704.53,703.21,0.77799278]
["bitfinex-derivatives","BNBF0:USTF0",1735111314061,0.28387719,704.53,703.69,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111316061,0.28387719,704.53,703.67,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111318060,0.28387719,704.53,703.57,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111319055,0.28387719,704.53,703.58,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111320456,0.28387719,704.53,703.57,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111321362,0.28387719,704.53,703.58,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111322562,0.28387719,704.53,703.59,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111324568,0.28387719,704.53,703.6,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111325662,0.28387719,704.53,703.58,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111326668,0.28387719,704.53,703.6,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111328163,0.28387719,704.53,703.48,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111329567,0.28387719,704.53,703.4,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111330470,0.28387719,704.53,703.36,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111331567,0.28387719,704.53,703.34,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111332361,0.28387719,704.53,703.32,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111333669,0.28387719,704.53,703.3,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111334669,0.28387719,704.53,703.29,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111335571,0.28387719,704.53,702.81,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111335572,0.28387719,704.53,703.31,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111336673,0.28387719,704.53,703.37,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111337774,0.28387719,704.53,703.36,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111338872,0.28387719,704.53,703.39,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111339872,0.28387719,704.53,703.42,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111341173,0.28387719,704.53,703.43,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111342376,0.28387719,704.53,703.45,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111343174,0.28387719,704.53,703.51,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111345277,0.28387719,704.53,703.55,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111346272,0.28387719,704.53,703.58,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111348278,0.28387719,704.53,703.61,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111348980,0.28387719,704.53,703.6,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111350079,0.28387719,704.53,703.61,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111350876,0.28387719,704.53,703.21,0.77679081]
["bitfinex-derivatives","BNBF0:USTF0",1735111350877,0.28387719,704.53,703.58,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111352081,0.28387719,704.53,703.54,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111353076,0.28387719,704.53,703.55,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111354183,0.28387719,704.53,703.54,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111356383,0.28387719,704.53,703.52,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111359085,0.28387719,704.53,703.51,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111360184,0.28387719,704.53,703.21,0.77679081]
["bitfinex-derivatives","BNBF0:USTF0",1735111360185,0.28387719,704.53,703.52,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111361287,0.28387719,704.53,703.59,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111362282,0.28387719,704.53,703.34,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111363095,0.28387719,704.53,703.35,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111364293,0.28387719,704.53,703.34,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111365088,0.28387719,704.53,703.35,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111366294,0.28387719,704.53,703.38,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111366889,0.28387719,704.53,703.36,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111367687,0.28387719,704.53,703.43,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111369595,0.28387719,704.53,703.44,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111372196,0.28387719,704.53,703.45,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111373496,0.28387719,704.53,703.21,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111373497,0.28387719,704.53,703.44,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111375493,0.28387719,704.53,703.47,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111376400,0.28387719,704.53,703.46,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111376996,0.28387719,704.53,703.43,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111378299,0.28387719,704.53,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735111378300,0.28387719,704.53,703.44,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111379594,0.26116146,704.52,703.44,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111380595,0.28387719,704.53,703.44,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111380801,0.28387719,704.53,703.48,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111381894,0.28387719,704.53,703.44,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111383302,0.28387719,704.53,703.45,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111384401,0.28387719,704.53,703.46,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111385504,0.28387719,704.53,703.47,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111386802,0.28387719,704.53,703.48,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111387803,0.28387719,704.53,703.5,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111388703,0.28387719,704.53,703.51,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111389704,0.28387719,704.53,703.53,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111390600,0.28387719,704.53,703.48,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111392004,0.28387719,704.53,703.5,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111393202,0.28387719,704.53,703.33,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111394307,0.28387719,704.53,703.35,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111395102,0.28387719,704.53,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735111395103,0.28387719,704.53,703.33,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111395807,0.28387719,704.53,703.34,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111396707,0.28387719,704.53,703.36,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111399111,0.28387719,704.53,703.34,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111401409,0.28387719,704.53,703.4,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111401711,0.26119973,704.52,703.4,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111402010,0.28387719,704.53,703.4,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111402211,0.28388928,704.5,703.4,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111402414,0.28388928,704.5,702.66,2.16978784]
["bitfinex-derivatives","BNBF0:USTF0",1735111402415,0.28388928,704.5,703.39,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111403213,0.28388928,704.5,703.37,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111405214,0.26119119,704.49,703.38,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111405513,0.28390137,704.47,703.38,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111405814,0.26119119,704.46,703.38,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111406011,0.54510912,704.45,703.38,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111406211,0.28390137,704.47,702.65,2.16978784]
["bitfinex-derivatives","BNBF0:USTF0",1735111406212,0.54511315,704.44,703.45,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111406512,0.54511718,704.43,703.45,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111406713,0.28391749,704.43,703.45,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111407510,0.28391749,704.43,703.44,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111409316,0.28391749,704.43,703.06,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111411516,0.28391749,704.43,703.2,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111412315,0.28391749,704.43,702.24,2.16978784]
["bitfinex-derivatives","BNBF0:USTF0",1735111412316,0.28391749,704.43,703.19,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111413418,0.28391749,704.43,703.26,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111414416,0.28391749,704.43,703.25,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111415317,0.28391749,704.43,703.36,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111416218,0.28391749,704.43,702.93,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111416219,0.28391749,704.43,703.42,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111417312,0.28391749,704.43,702.85,1.27530387]
["bitfinex-derivatives","BNBF0:USTF0",1735111417313,0.28391749,704.43,703.44,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111418219,0.28391749,704.43,703.35,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111419014,0.28391749,704.43,703.37,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111420119,0.28391749,704.43,703.34,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111421319,0.28391749,704.43,703.35,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111422020,0.28391749,704.43,703.36,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111424324,0.28391749,704.43,702.93,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111424325,0.28391749,704.43,703.37,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111425223,0.28391749,704.43,703.38,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111426122,0.26120697,704.42,703.38,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111426420,0.26120697,704.42,702.54,2.16978784]
["bitfinex-derivatives","BNBF0:USTF0",1735111426421,0.26120697,704.42,703.41,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111427319,0.26120697,704.42,703.39,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111428035,0.26121975,704.41,703.39,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111428320,0.28391749,704.43,703.39,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111428521,0.28391749,704.43,703.37,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111429424,0.28391749,704.43,703.04,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111429425,0.28391749,704.43,703.18,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111430529,0.28391749,704.43,703.15,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111431527,0.28391749,704.43,703.13,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111432532,0.28391749,704.43,703.11,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111432930,0.26125103,704.42,703.11,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111433130,0.28391749,704.43,703.11,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111433531,0.26125354,704.42,703.11,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111433731,0.26125354,704.42,703.13,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111434031,0.28391749,704.43,703.13,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111434231,0.26125319,704.42,703.13,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111434433,0.26125319,704.42,703.14,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111434634,0.28392958,704.4,703.14,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111434830,0.26125319,704.39,703.14,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111435135,0.28394167,704.37,703.14,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111435337,0.28394167,704.37,703.18,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111435733,0.26124846,704.36,703.18,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111436230,0.26124689,704.35,703.18,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111436434,0.26124689,704.34,703.18,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111436635,0.26124689,704.33,703.18,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111436837,0.54520872,704.32,703.18,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111437144,0.54521275,704.31,703.18,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111437435,0.28396586,704.31,703.18,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111438932,0.28396586,704.31,703.1,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111439537,0.26126467,704.3,703.1,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111439830,0.28396586,704.31,703.09,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111441039,0.28396586,704.31,703.02,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111447141,0.28396586,704.31,702.95,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111448440,0.28396586,704.31,702.66,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111448441,0.28396586,704.31,702.96,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111450244,0.28396586,704.31,702.53,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111450245,0.28396586,704.31,703.0,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111451445,0.28396586,704.31,703.02,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111452546,0.28396586,704.31,703.03,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111453449,0.28396586,704.31,703.04,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111454545,0.28396586,704.31,702.96,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111455947,0.28396586,704.31,703.0,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111457053,0.28396586,704.31,703.01,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111458153,0.28396586,704.31,702.14,2.16978784]
["bitfinex-derivatives","BNBF0:USTF0",1735111458154,0.28396586,704.31,703.04,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111459459,0.28396586,704.31,703.06,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111460361,0.28396586,704.31,703.1,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111461656,0.28396586,704.31,703.13,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111462457,0.28396586,704.31,703.16,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111463457,0.28396586,704.31,702.28,2.16978784]
["bitfinex-derivatives","BNBF0:USTF0",1735111463458,0.28396586,704.31,703.17,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111464560,0.28396586,704.31,703.26,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111465557,0.28396586,704.31,703.27,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111466767,0.26132044,704.3,703.25,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111467264,0.28396586,704.31,703.25,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111467666,0.28396586,704.31,703.09,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111468667,0.28396586,704.31,702.87,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111469568,0.28396586,704.31,702.82,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111470467,0.28396586,704.31,702.81,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111471570,0.28396586,704.31,702.78,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111473571,0.28396586,704.31,702.82,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111474972,0.28396586,704.31,702.78,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111476073,0.28396586,704.31,702.73,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111476973,0.26133595,704.3,702.73,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111477172,0.26133595,704.3,702.75,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111477376,0.28397796,704.28,702.75,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111477675,0.26133595,704.27,702.75,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111478070,0.26133595,704.27,702.86,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111478267,0.28399006,704.25,702.86,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111478471,0.26133595,704.24,702.86,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111478668,0.28400215,704.22,702.86,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111478869,0.26133595,704.21,702.86,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111479177,0.28401425,704.19,702.86,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111479475,0.28401425,704.19,702.09,2.16978784]
["bitfinex-derivatives","BNBF0:USTF0",1735111479476,0.26133001,704.18,702.88,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111479675,0.28402635,704.16,702.88,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111479876,0.26133001,704.15,702.88,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111480071,0.28403845,704.13,702.92,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111480277,0.26133001,704.12,702.92,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111480478,0.28404652,704.11,702.92,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111480973,0.28404652,704.11,702.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111481880,0.28404652,704.11,702.9,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111482880,0.26133794,704.1,702.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111483080,0.28404652,704.11,702.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111484574,0.28404652,704.11,702.84,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111485380,0.28404652,704.11,702.83,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111486479,0.28404652,704.11,702.84,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111487775,0.28404652,704.11,702.86,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111490783,0.28404652,704.11,702.85,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111493084,0.28404652,704.11,702.86,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111495185,0.28404652,704.11,702.85,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111496288,0.28404652,704.11,702.86,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111497181,0.28404652,704.11,702.87,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111497883,0.28404652,704.11,702.88,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111499189,0.28404652,704.11,702.89,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111500092,0.28404652,704.11,702.92,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111501391,0.28404652,704.11,702.93,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111502190,0.28404652,704.11,702.96,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111503194,0.28404652,704.11,702.97,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111503994,0.28404652,704.11,702.99,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111505094,0.28404652,704.11,703.01,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111506389,0.28404652,704.11,703.0,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111507290,0.28404652,704.11,702.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111508196,0.28404652,704.11,701.97,2.16978784]
["bitfinex-derivatives","BNBF0:USTF0",1735111508197,0.28404652,704.11,702.9,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111508592,0.26142106,704.1,702.9,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111509590,0.26142106,704.1,702.69,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111510595,0.26142106,704.1,702.61,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111511300,0.28404652,704.11,702.61,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111511600,0.28404652,704.11,702.57,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111511601,0.26150937,704.1,702.57,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111511796,0.28405862,704.08,702.57,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111512096,0.26151509,704.07,702.57,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111512801,0.26151509,704.07,702.15,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111514303,0.26151509,704.07,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111514502,0.26155365,704.06,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111514697,0.26155365,704.05,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111515002,0.26155365,704.04,701.86,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111515197,0.26155365,704.07,701.86,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111515400,0.26155365,704.06,701.86,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111515598,0.26155365,704.05,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111515801,0.26155365,704.04,701.94,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111516002,0.26155365,704.03,701.94,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111516301,0.26155365,704.02,701.94,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111516501,0.26155365,704.01,701.97,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111516703,0.26155365,704.0,701.97,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111517003,0.26155365,703.99,701.97,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111517199,0.26155365,703.98,701.97,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111517400,0.26152759,703.97,701.97,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111517597,0.26152759,703.96,701.97,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111517799,0.26152759,703.95,701.94,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111518105,0.26152759,703.94,701.94,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111518300,0.26152759,703.93,701.94,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111518501,0.26152759,703.92,701.94,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111518703,0.26152759,703.91,701.94,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111518899,0.26152759,703.9,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111519104,0.26152759,703.89,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111519305,0.26152759,703.88,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111519499,0.26152759,703.87,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111519700,0.26152759,703.86,701.88,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111519906,0.26152759,703.85,701.88,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111520102,0.26152759,704.07,701.88,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111520304,0.26152759,704.06,701.88,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111520505,0.26152759,704.05,701.88,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111520702,0.26152759,704.04,701.88,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111520901,0.26152759,704.03,701.88,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111521108,0.26152759,704.02,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111521408,0.26152759,704.01,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111521608,0.26152759,704.0,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111521808,0.26152759,703.99,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111522009,0.26152759,703.98,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111522209,0.26152759,703.97,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111522409,0.26152759,703.96,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111522604,0.26152759,703.95,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111522909,0.26148966,703.94,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111523105,0.26148966,703.93,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111523310,0.26148966,703.92,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111523507,0.26148966,703.91,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111523709,0.28405862,704.08,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111523909,0.26147363,704.07,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735111524605,0.26147363,704.07,702.0,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111525409,0.26147363,704.07,702.03,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111525609,0.26145656,704.06,702.03,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111525806,0.26145656,704.05,702.03,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111526112,0.26145656,704.04,702.03,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111526308,0.28405862,704.08,702.04,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111526309,0.26145656,704.03,702.04,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111526612,0.26145656,704.02,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735111526806,0.26145656,704.01,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735111527009,0.26145656,704.0,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735111527206,0.26145656,703.99,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735111527409,0.28410301,703.97,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735111527612,0.26145656,703.96,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735111527812,0.28411512,703.94,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1735111528013,0.28411512,703.94,702.05,1.34763322]
["bitfinex-derivatives","BNBF0:USTF0",1735111529110,0.26146559,703.93,702.05,1.34763322]
["bitfinex-derivatives","BNBF0:USTF0",1735111529312,0.28412723,703.91,702.05,1.34763322]
["bitfinex-derivatives","BNBF0:USTF0",1735111529509,0.28412723,703.91,702.07,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111529911,0.28412723,703.91,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735111530514,0.28412723,703.91,702.08,1.34762105]
["bitfinex-derivatives","BNBF0:USTF0",1735111530911,0.2614651,703.9,702.08,1.34762105]
["bitfinex-derivatives","BNBF0:USTF0",1735111531121,0.28413934,703.88,702.08,1.34762105]
["bitfinex-derivatives","BNBF0:USTF0",1735111531308,0.28413934,703.88,702.1,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111531715,0.26146585,703.87,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1735111531913,0.28415145,703.85,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1735111532309,0.28415145,703.85,702.14,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111532612,0.2614786,703.84,702.14,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111532915,0.28416356,703.82,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735111533110,0.2614786,703.81,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735111533310,0.28417567,703.79,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1735111533514,0.2614786,703.78,702.17,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111533810,0.28417567,703.79,702.17,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111534310,0.28417567,703.79,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111534516,0.28417567,703.79,702.24,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111535515,0.28417567,703.79,702.29,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111536110,0.26146209,703.78,702.29,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111536316,0.28418375,703.77,702.29,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111536517,0.26147765,703.76,702.29,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111536717,0.28419182,703.75,702.31,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111536917,0.26147765,703.74,702.31,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111537219,0.2841999,703.73,702.31,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111537418,0.26147765,703.72,702.31,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111537916,0.28420798,703.71,702.31,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111538509,0.26147449,703.7,702.31,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111538913,0.26147449,703.7,702.34,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111539114,0.28420798,703.71,702.34,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111540112,0.28420798,703.71,702.31,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111540819,0.26150588,703.7,702.31,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111541219,0.28420798,703.71,702.31,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111541917,0.28420798,703.71,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111545522,0.26157475,703.7,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111545818,0.28420798,703.71,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111547621,0.26155489,703.7,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111548121,0.2842201,703.68,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111548717,0.26156206,703.67,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111549319,0.2842201,703.68,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111549524,0.26156865,703.67,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111550426,0.26156698,703.66,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111550623,0.2842201,703.68,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111550816,0.26156621,703.67,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111551820,0.2842201,703.68,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111561826,0.26158339,703.67,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111562730,0.2842201,703.68,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1735111566025,0.2842201,703.68,701.77,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111566926,0.2842201,703.68,701.76,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111567129,0.26162632,703.67,701.76,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111567926,0.26162632,703.67,701.19,2.81374803]
["bitfinex-derivatives","BNBF0:USTF0",1735111567927,0.26162632,703.67,702.04,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111568631,0.26165612,703.66,702.04,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111568931,0.26165612,703.65,702.04,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111569135,0.26165612,703.64,701.99,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111569433,0.26165612,703.63,701.99,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111569633,0.26165612,703.62,701.99,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111569931,0.26165612,703.61,701.99,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111570127,0.2842201,703.68,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111570128,0.26165612,703.6,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111570427,0.26165612,703.59,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111570634,0.26165612,703.58,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111570831,0.26165612,703.57,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111571032,0.26165612,703.56,701.91,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111571235,0.26165612,703.67,701.84,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111571433,0.26165612,703.66,701.84,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111571734,0.26165612,703.65,701.84,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111571929,0.26165612,703.64,701.84,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111572129,0.26165612,703.67,701.84,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111572334,0.2842201,703.68,701.7,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111572335,0.26165612,703.66,701.7,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111572533,0.26165612,703.65,701.7,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111572730,0.26165612,703.64,701.7,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111572938,0.26165612,703.63,701.7,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111573131,0.26165612,703.63,700.96,2.16978784]
["bitfinex-derivatives","BNBF0:USTF0",1735111573132,0.26165612,703.62,701.64,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111573336,0.26165612,703.61,701.64,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111573535,0.26165612,703.6,701.64,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111573836,0.26165612,703.59,701.64,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111574132,0.26173656,703.58,701.64,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111574337,0.26173656,703.57,701.62,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111574535,0.26173656,703.56,701.62,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111574728,0.26173656,703.67,701.62,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111574932,0.26173656,703.66,701.62,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111575134,0.26173656,703.65,701.63,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111575333,0.26173656,703.64,701.63,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111575533,0.26173656,703.63,701.63,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111575735,0.26173656,703.62,701.63,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111575930,0.2842201,703.68,701.63,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111575931,0.26173656,703.61,701.63,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111576131,0.26173656,703.6,701.63,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111576336,0.26173656,703.59,701.6,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111576537,0.26173656,703.58,701.6,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111576732,0.26174333,703.57,701.6,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111576935,0.26174333,703.56,701.58,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111577238,0.26174333,703.55,701.58,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111577538,0.26174333,703.54,701.59,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111577738,0.26174333,703.53,701.59,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111578037,0.26174333,703.52,701.59,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111578234,0.26174333,703.51,701.59,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111578438,0.2842201,703.68,701.56,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111578439,0.26174333,703.5,701.56,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111578637,0.26174333,703.49,701.56,1.06275323]
["bitfinex-derivatives","BNBF0:USTF0",1735111578839,0.26174333,703.48,699.63,4.36641088]
["bitfinex-derivatives","BNBF0:USTF0",1735111579141,0.26174333,703.47,699.64,5.35834665]
["bitfinex-derivatives","BNBF0:USTF0",1735111579439,0.2842201,703.68,699.65,5.35834665]
["bitfinex-derivatives","BNBF0:USTF0",1735111579640,0.26172573,703.46,699.66,2.8060949]
["bitfinex-derivatives","BNBF0:USTF0",1735111579834,0.26172573,703.45,699.67,5.35834665]
["bitfinex-derivatives","BNBF0:USTF0",1735111580033,0.26172573,703.44,701.67,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111580239,0.26171938,703.43,701.67,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111580434,0.26171938,703.42,701.67,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111580637,0.26171938,703.41,701.67,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111580838,0.26171938,703.4,701.67,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111581044,0.26171938,703.39,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111581340,0.26171938,703.38,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111581539,0.26171938,703.37,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111581739,0.26171938,703.36,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111581939,0.26171938,703.35,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111582140,0.2842201,703.68,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111582437,0.26172115,703.67,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111582640,0.26172115,703.66,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111582834,0.26172115,703.65,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111583038,0.26172115,703.64,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111583238,0.2842201,703.68,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111583239,0.26172115,703.63,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111583435,0.26172115,703.62,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111583639,0.26172115,703.61,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111583839,0.26172115,703.6,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111584037,0.26172115,703.59,701.63,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111584339,0.26172115,703.58,701.62,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111584540,0.26172115,703.57,701.62,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111584741,0.26172115,703.56,701.62,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111584943,0.26172745,703.55,701.62,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111585143,0.26172745,703.54,701.62,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111585339,0.26172745,703.53,701.62,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111585539,0.26172745,703.52,701.62,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111585742,0.26172745,703.51,701.62,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111585941,0.26172745,703.5,701.62,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111586242,0.26172745,703.49,701.62,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111586436,0.26172745,703.49,701.64,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111586643,0.26172745,703.48,701.64,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111586943,0.26172745,703.47,701.64,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111587241,0.26172745,703.46,701.64,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111587435,0.26172745,703.67,701.64,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111587636,0.26172745,703.67,701.0,2.16370691]
["bitfinex-derivatives","BNBF0:USTF0",1735111587637,0.26172745,703.66,701.56,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111587839,0.26172745,703.65,701.56,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111588041,0.26172745,703.64,701.56,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111588242,0.26172745,703.63,701.56,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111588442,0.26172745,703.62,701.56,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111588643,0.26172745,703.61,701.56,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111588943,0.26172745,703.6,701.56,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111589144,0.26172745,703.59,701.49,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111589342,0.26172745,703.58,701.49,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111589639,0.26172745,703.57,701.49,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111589844,0.26172745,703.56,701.49,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111590047,0.26172745,703.55,701.49,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111590244,0.26172745,703.54,701.42,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111590445,0.26172942,703.53,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735111590645,0.26172942,703.52,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735111590846,0.26172942,703.51,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735111591141,0.26172942,703.5,701.44,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111591346,0.26172942,703.49,701.44,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111591548,0.26172942,703.48,701.44,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111591842,0.26172942,703.47,701.44,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111592040,0.26172942,703.46,701.47,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111592245,0.26172942,703.45,701.47,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111592446,0.26172942,703.44,701.47,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111592641,0.26172942,703.43,701.47,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111592841,0.26172942,703.42,701.47,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111593047,0.2842201,703.68,701.49,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111593248,0.26172595,703.67,701.49,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111593948,0.26172595,703.67,701.52,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111595149,0.26172595,703.67,701.56,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111595551,0.26172284,703.66,701.56,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111595747,0.2842201,703.68,701.56,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111595951,0.26171925,703.67,701.56,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111596251,0.26171925,703.67,701.59,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111596552,0.2842201,703.68,701.59,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111596753,0.28426453,703.57,701.59,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111596947,0.26173106,703.56,701.59,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111597146,0.28427665,703.54,701.59,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111597348,0.26173106,703.53,701.59,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111598253,0.26173106,703.53,701.65,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111598451,0.26173106,703.52,701.65,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111598654,0.26173106,703.51,701.65,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111598851,0.26173106,703.5,701.65,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111599049,0.26173106,703.49,701.65,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111599248,0.26173106,703.48,701.85,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111599450,0.26173106,703.47,701.85,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111599654,0.26173106,703.46,701.85,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111599858,0.26173106,703.45,701.85,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111600059,0.26173106,703.44,701.85,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111600352,0.26173106,703.43,701.85,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111600558,0.26173106,703.42,701.85,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111600755,0.26173106,703.41,701.85,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111601057,0.26173106,703.4,701.85,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111601352,0.26173106,703.39,701.85,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111601556,0.26173106,703.38,701.84,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111601753,0.26173106,703.37,701.84,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111602058,0.26173106,703.36,701.84,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111602258,0.26173106,703.35,701.84,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111602558,0.26173106,703.34,701.84,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111602758,0.26173106,703.33,701.8,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111602958,0.26173106,703.32,701.8,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111603159,0.26173106,703.31,701.8,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111603360,0.26173106,703.3,701.8,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111603560,0.26173106,703.29,701.8,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111603759,0.26173106,703.28,701.82,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111603959,0.26173106,703.27,701.82,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111604160,0.26175649,703.26,701.82,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111604361,0.26175649,703.25,701.82,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111604561,0.26175649,703.24,701.82,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111604763,0.26175649,703.24,701.84,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111605762,0.26175649,703.24,701.87,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111606968,0.26176724,703.23,701.87,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111607161,0.26176724,703.22,701.87,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111607367,0.26176724,703.21,701.87,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111607561,0.26176724,703.2,701.87,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111607766,0.26176724,703.19,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111607965,0.26176724,703.18,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111608268,0.26176724,703.17,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111608467,0.26176724,703.16,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111608767,0.26176724,703.16,701.7,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111608768,0.26176724,703.15,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111608963,0.26176724,703.14,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111609166,0.26176724,703.13,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111609366,0.26176724,703.12,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111609562,0.26176724,703.24,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111609763,0.26176737,703.23,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111609965,0.26176737,703.22,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111610168,0.26176737,703.21,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111610467,0.26176737,703.2,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111610668,0.26176737,703.19,701.92,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111610867,0.26176737,703.18,701.92,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111611070,0.26176737,703.17,701.92,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111611263,0.26176737,703.16,701.92,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111611467,0.26176737,703.15,701.92,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111611769,0.26176737,703.14,701.92,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111611966,0.26176737,703.13,701.91,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111612170,0.26176737,703.12,701.91,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111612365,0.28439388,703.25,701.91,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111612570,0.26176645,703.24,701.91,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111612971,0.26176645,703.24,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111613271,0.26175137,703.23,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111613470,0.28441006,703.21,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111613670,0.26175137,703.2,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111613872,0.28442219,703.18,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111614073,0.26175137,703.17,701.98,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111614265,0.28443433,703.15,701.98,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111614465,0.26175137,703.14,701.98,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111614667,0.28444646,703.12,701.98,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111614865,0.26175137,703.11,701.98,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111615074,0.2844586,703.09,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111615367,0.26174829,703.08,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111615773,0.28447074,703.06,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111615964,0.26174829,703.05,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111616167,0.28447883,703.04,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111616371,0.26174829,703.03,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111616570,0.28448692,703.02,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111616769,0.26174829,703.01,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111616972,0.28448692,703.02,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111616973,0.28449502,703.0,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111617776,0.28449502,703.0,701.92,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111618975,0.28449502,703.0,701.68,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111618976,0.28449502,703.0,701.89,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111625076,0.28449502,703.0,701.85,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111625875,0.28449502,703.0,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111626681,0.28449502,703.0,701.91,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111627784,0.28449502,703.0,701.86,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111628884,0.28449502,703.0,701.44,0.77764633]
["bitfinex-derivatives","BNBF0:USTF0",1735111628885,0.28449502,703.0,701.89,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111629788,0.28449502,703.0,701.88,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111630888,0.28449502,703.0,701.89,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111631988,0.28449502,703.0,701.87,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111632887,0.28449502,703.0,701.88,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111635490,0.28449502,703.0,701.89,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111635685,0.26174427,702.99,701.89,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111635993,0.26174427,702.99,702.02,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111637290,0.26173485,702.98,702.02,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111637489,0.26173993,702.99,702.02,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111637690,0.26173993,702.99,701.49,2.16370691]
["bitfinex-derivatives","BNBF0:USTF0",1735111637691,0.28450311,702.98,702.04,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111639094,0.28450311,702.98,701.94,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111639393,0.26174999,702.97,701.94,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111640391,0.26174999,702.97,701.91,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111640993,0.2845112,702.96,701.91,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111641595,0.2845112,702.96,701.92,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111642696,0.2845112,702.96,701.28,2.16370691]
["bitfinex-derivatives","BNBF0:USTF0",1735111642697,0.2845112,702.96,701.83,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111645295,0.2845112,702.96,701.84,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111646198,0.2845112,702.96,701.85,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111648301,0.2845112,702.96,701.87,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111649592,0.2845112,702.96,701.6,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111649593,0.2845112,702.96,701.86,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111650597,0.2845112,702.96,701.87,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111651503,0.26175633,702.95,701.87,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111652501,0.26175633,702.95,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111653905,0.2845112,702.96,701.91,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111654105,0.26177004,702.95,701.91,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111654902,0.26177004,702.95,701.92,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111655898,0.2845112,702.96,701.92,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111656099,0.2845112,702.96,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111656100,0.26176746,702.95,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111656407,0.2845112,702.96,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111657203,0.2845112,702.96,701.88,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111658303,0.2845112,702.96,701.92,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111659712,0.2845112,702.96,701.84,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111660708,0.2845112,702.96,701.86,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111661510,0.2845112,702.96,701.88,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111662204,0.2845112,702.96,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111663305,0.2845112,702.96,701.89,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111667511,0.2845112,702.96,701.88,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111669812,0.2845112,702.96,702.02,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111670111,0.26175336,702.95,702.02,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111670510,0.26175336,702.95,701.81,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111670511,0.2845193,702.94,701.99,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111670711,0.2617566,702.93,701.99,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111671011,0.28452739,702.92,701.99,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111671706,0.28452739,702.92,701.68,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111671707,0.28452739,702.92,701.98,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111672511,0.28452739,702.92,701.96,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111673411,0.28452739,702.92,701.94,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111674512,0.28452739,702.92,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111675415,0.28452739,702.92,701.92,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111676617,0.28452739,702.92,701.91,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111677515,0.28452739,702.92,701.89,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111678817,0.28452739,702.92,701.84,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111680613,0.28452739,702.92,701.75,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111681615,0.28452739,702.92,701.44,0.77764633]
["bitfinex-derivatives","BNBF0:USTF0",1735111681616,0.28452739,702.92,701.82,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111682619,0.28452739,702.92,701.88,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111683818,0.28452739,702.92,701.89,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111685320,0.28452739,702.92,701.9,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111686615,0.28452739,702.92,701.84,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111687423,0.28452739,702.92,701.88,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111688623,0.28452739,702.92,701.44,0.77764633]
["bitfinex-derivatives","BNBF0:USTF0",1735111688624,0.28452739,702.92,702.01,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111689625,0.28452739,702.92,701.97,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111690725,0.28452739,702.92,701.96,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111691525,0.28452739,702.92,701.95,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111692530,0.28452739,702.92,701.44,0.77764633]
["bitfinex-derivatives","BNBF0:USTF0",1735111692531,0.28452739,702.92,701.94,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111693628,0.28452739,702.92,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111695227,0.28452739,702.92,701.94,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111696033,0.28452739,702.92,702.03,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111697532,0.28452739,702.92,701.44,0.77764633]
["bitfinex-derivatives","BNBF0:USTF0",1735111697533,0.28452739,702.92,701.96,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111698835,0.28452739,702.92,701.93,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111699834,0.28452739,702.92,701.69,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111699835,0.28452739,702.92,701.98,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111701838,0.28452739,702.92,701.97,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111703038,0.28452739,702.92,702.0,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111704641,0.28452739,702.92,701.98,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111705738,0.28452739,702.92,701.97,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111706432,0.28452739,702.92,702.03,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111711341,0.28452739,702.92,702.02,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111713041,0.28452739,702.92,702.03,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111713840,0.28452739,702.92,702.04,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111715837,0.28452739,702.92,702.02,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111717037,0.28452739,702.92,702.03,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111718044,0.28452739,702.92,702.05,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111719139,0.28452739,702.92,702.06,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111720341,0.28452739,702.92,702.13,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111721441,0.28452739,702.92,702.09,1.05977481]
["bitfinex-derivatives","BNBF0:USTF0",1735111725651,0.28452739,702.92,701.44,0.77764633]
["bitfinex-derivatives","BNBF0:USTF0",1735111725847,0.28452739,702.92,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735111726449,0.28452739,702.92,702.09,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111727550,0.28452739,702.92,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735111727551,0.28452739,702.92,702.06,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111728848,0.28452739,702.92,702.04,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111730150,0.28452739,702.92,702.06,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111731252,0.28452739,702.92,702.18,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111732355,0.28452739,702.92,702.09,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111733451,0.28452739,702.92,702.1,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111734453,0.28452739,702.92,702.09,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111735753,0.28452739,702.92,702.07,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111736658,0.28452739,702.92,702.08,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111738157,0.28452739,702.92,702.09,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111739155,0.28452739,702.92,702.1,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111740358,0.28452739,702.92,702.11,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111741360,0.28452739,702.92,702.13,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111742356,0.28452739,702.92,701.23,2.17427974]
["bitfinex-derivatives","BNBF0:USTF0",1735111742357,0.28452739,702.92,702.21,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111743462,0.28452739,702.92,702.25,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111744555,0.28452739,702.92,702.23,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111745860,0.28452739,702.92,702.24,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111748565,0.28452739,702.92,701.44,2.17427974]
["bitfinex-derivatives","BNBF0:USTF0",1735111748566,0.28452739,702.92,702.17,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111749570,0.28452739,702.92,702.16,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111750568,0.28452739,702.92,702.17,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111752574,0.28452739,702.92,702.16,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111754469,0.28452739,702.92,702.2,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111755772,1.05876679,704.0,702.2,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111755969,0.28409898,703.98,702.2,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111756175,0.26157093,703.97,702.2,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111756371,0.28411108,703.95,702.29,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111756574,0.26157093,703.94,702.29,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111756776,0.28412319,703.92,702.29,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111756975,0.26157143,703.91,702.29,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111757178,0.2841353,703.89,702.29,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111757380,0.26157143,703.88,702.29,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111758377,0.28414741,703.86,702.26,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111758676,0.26157143,703.85,702.26,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111758881,0.28415952,703.83,702.26,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111759181,0.26157143,703.82,702.26,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111759377,0.28417163,703.8,702.26,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111759587,0.26158516,703.79,702.25,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111759977,0.28418375,703.77,702.25,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111760183,0.26158516,703.76,702.25,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111760385,0.28419586,703.74,702.25,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111760585,0.26158661,703.73,702.25,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111760785,0.28420798,703.71,702.25,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111760987,0.26158661,703.7,702.22,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111761587,0.2842201,703.68,702.22,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111761787,0.26158661,703.67,702.22,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111762288,0.28423221,703.65,702.18,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111762481,0.26160138,703.64,702.18,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111762684,0.28424433,703.62,702.18,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111762885,0.26160138,703.61,702.18,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111763088,0.28425645,703.59,702.18,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111763286,0.26160138,703.58,702.18,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111763485,0.28426857,703.56,702.2,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111763687,0.26160138,703.55,702.2,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111764288,0.28428069,703.53,702.2,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111765689,0.28428069,703.53,702.23,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111766689,0.28428069,703.53,702.25,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111767591,0.28428069,703.53,702.36,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111768489,0.28428069,703.53,702.37,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111768685,0.2615765,703.52,702.37,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111769591,0.2615765,703.52,702.35,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111770189,0.26158879,703.51,702.35,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111770385,0.26158879,703.5,702.36,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111770689,0.26157992,703.49,702.36,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111770989,0.26157992,703.48,702.36,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111771189,0.26157992,703.47,702.36,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111771388,0.26157992,703.46,702.36,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111771589,0.26157992,703.45,702.39,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111771785,0.26157992,703.44,702.39,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111771989,0.26157992,703.43,702.39,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111772190,0.26157992,703.42,702.39,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111772492,0.26157992,703.42,701.72,2.17427974]
["bitfinex-derivatives","BNBF0:USTF0",1735111772493,0.28428069,703.53,702.42,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111772692,0.26157513,703.52,702.42,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111773891,0.26157513,703.52,702.44,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111774490,0.28429282,703.5,702.44,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111774691,0.26157513,703.49,702.44,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111774894,0.26157513,703.49,702.46,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111775094,0.28430494,703.47,702.46,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111775295,0.26157513,703.46,702.46,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111775497,0.28431707,703.44,702.46,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111775693,0.26157513,703.43,702.46,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111775894,0.28432919,703.41,702.46,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111776195,0.28432919,703.41,702.45,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111776394,0.26157747,703.4,702.45,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111776594,0.28433728,703.39,702.45,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111777197,0.28433728,703.39,702.47,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111779197,0.28433728,703.39,702.45,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111779898,0.28433728,703.39,702.21,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111779899,0.28433728,703.39,702.44,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111780899,0.28433728,703.39,701.79,2.17427974]
["bitfinex-derivatives","BNBF0:USTF0",1735111780900,0.28433728,703.39,702.46,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111781999,0.28433728,703.39,702.45,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111784299,0.28433728,703.39,702.44,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111786201,0.28433728,703.39,702.45,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111787194,0.28433728,703.39,702.49,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111788204,0.28433728,703.39,702.51,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111789502,0.28433728,703.39,702.54,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111790205,0.28433728,703.39,702.07,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111791604,0.28433728,703.39,701.53,1.84369706]
["bitfinex-derivatives","BNBF0:USTF0",1735111791605,0.28433728,703.39,702.0,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111793499,0.28433728,703.39,702.04,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111794607,0.28433728,703.39,702.01,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111795901,0.28433728,703.39,701.99,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111797608,0.2616499,703.38,701.99,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111797804,0.2843494,703.36,701.96,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111798512,0.26165839,703.35,701.96,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111798806,0.28436153,703.33,702.0,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111800215,0.28436153,703.33,701.97,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111800608,0.26166203,703.32,701.97,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111801413,0.26166203,703.32,701.96,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111801607,0.28437366,703.3,701.96,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111801807,0.26166449,703.29,701.96,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111802016,0.28438579,703.27,701.96,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111803215,0.28438579,703.27,701.99,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111803411,0.26166161,703.26,701.99,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111803615,0.28439792,703.24,701.99,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111804018,0.28439792,703.24,701.98,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111805019,0.28439792,703.24,701.97,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111805919,0.28439792,703.24,701.55,0.77874372]
["bitfinex-derivatives","BNBF0:USTF0",1735111805920,0.28439792,703.24,701.96,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111807024,0.28439792,703.24,701.99,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111808522,0.28439792,703.24,701.76,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111808523,0.28439792,703.24,702.01,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111809722,0.28439792,703.24,701.55,0.77874372]
["bitfinex-derivatives","BNBF0:USTF0",1735111809723,0.28439792,703.24,701.98,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111811024,0.28439792,703.24,702.03,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111811627,0.28439792,703.24,701.69,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111811628,0.28439792,703.24,701.98,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111812630,0.28439792,703.24,701.55,0.77874372]
["bitfinex-derivatives","BNBF0:USTF0",1735111812631,0.28439792,703.24,701.96,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111813626,0.28439792,703.24,701.95,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111815428,0.28439792,703.24,701.55,0.77874372]
["bitfinex-derivatives","BNBF0:USTF0",1735111815429,0.28439792,703.24,701.99,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111816933,0.28439792,703.24,702.01,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111818231,0.28439792,703.24,701.66,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111818232,0.28439792,703.24,701.96,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111818924,0.28439792,703.24,701.93,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111820126,0.28439792,703.24,701.94,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111821231,0.28439792,703.24,701.99,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111822537,0.28439792,703.24,702.01,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111825539,0.28439792,703.24,702.11,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111826734,0.28439792,703.24,702.24,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111827741,0.28439792,703.24,702.32,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111828542,0.28439792,703.24,702.3,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111828743,0.26163916,703.23,702.3,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111829242,0.28440601,703.22,702.3,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111829844,0.28440601,703.22,702.31,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111830241,0.26163184,703.21,702.31,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111830844,0.26163184,703.21,702.34,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111831039,0.28440601,703.22,702.34,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111831645,0.28440601,703.22,702.31,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111832544,0.26163327,703.21,702.31,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111832746,0.26163327,703.21,701.68,2.17427974]
["bitfinex-derivatives","BNBF0:USTF0",1735111832747,0.2844141,703.2,702.35,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111833645,0.2844141,703.2,702.2,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111834645,0.2844141,703.2,702.23,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111835453,0.2844141,703.2,702.31,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111836551,0.2844141,703.2,702.22,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111840750,0.2844141,703.2,702.18,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111842053,0.2844141,703.2,701.82,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111843150,0.2844141,703.2,701.84,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111844149,0.2844141,703.2,701.89,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111845054,0.2844141,703.2,701.87,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111845948,0.2844141,703.2,701.89,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111847347,0.2844141,703.2,701.97,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111848554,0.2844141,703.2,701.98,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111849456,0.2844141,703.2,701.97,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111850854,0.2844141,703.2,701.98,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111852053,0.2844141,703.2,702.0,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111853056,0.2844141,703.2,702.02,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111855356,0.2844141,703.2,702.14,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111856557,0.2844141,703.2,702.15,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111857653,0.2844141,703.2,702.16,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111858353,0.2844141,703.2,702.15,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111860262,0.26166767,703.19,702.15,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111860462,0.28442624,703.17,702.15,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111860665,0.26166409,703.16,702.15,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111860863,0.26166409,703.16,702.16,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111861964,0.26166409,703.16,701.55,0.7794815]
["bitfinex-derivatives","BNBF0:USTF0",1735111861965,0.26166409,703.16,702.23,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111862359,0.28442624,703.17,702.23,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111863067,0.28442624,703.17,702.26,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111863458,0.26165718,703.16,702.26,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111864063,0.26165718,703.16,702.24,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111864565,0.28442624,703.17,702.24,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111864763,0.26166839,703.16,702.24,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111864961,0.28442624,703.17,702.26,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111865967,0.28442624,703.17,702.1,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111867165,0.28442624,703.17,702.08,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111868169,0.28442624,703.17,701.99,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111870372,0.28442624,703.17,702.0,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111871373,0.28442624,703.17,702.02,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111872370,0.28442624,703.17,702.03,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735111873573,0.28442624,703.17,702.03,1.77095334]
["bitfinex-derivatives","BNBF0:USTF0",1735111878875,0.28442624,703.17,702.22,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111879875,0.28442624,703.17,702.21,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111880980,0.28442624,703.17,702.22,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111882279,0.28442624,703.17,702.03,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735111882280,0.28442624,703.17,702.23,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111883382,0.28442624,703.17,702.28,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111885375,0.28442624,703.17,702.26,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111886578,0.28442624,703.17,702.24,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111887881,0.28442624,703.17,702.22,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111888889,0.28442624,703.17,702.21,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111890487,0.28442624,703.17,702.03,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735111890488,0.28442624,703.17,702.22,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111891588,0.28442624,703.17,702.27,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111892488,0.28442624,703.17,702.28,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111893590,0.28442624,703.17,702.04,0.77976517]
["bitfinex-derivatives","BNBF0:USTF0",1735111893591,0.28442624,703.17,702.31,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111894193,0.28442624,703.17,702.32,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111895392,0.28442624,703.17,702.34,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111896393,0.28442624,703.17,702.33,1.85295334]
["bitfinex-derivatives","BNBF0:USTF0",1735111897494,0.28442624,703.17,702.37,1.06495334]
["bitfinex-derivatives","BNBF0:USTF0",1735111897791,0.28442624,703.17,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111913105,1.06228955,704.67,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111913298,0.2838651,704.56,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111913604,0.26144312,704.55,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111915703,0.2838651,704.56,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111915704,0.26143285,704.54,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111915909,0.2838651,704.56,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111915910,0.26143285,704.53,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111916110,0.26143285,704.52,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111916309,0.26143285,704.51,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111916509,0.26143577,704.5,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111916708,0.26143577,704.49,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111916905,0.26143577,704.48,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111917104,0.26143577,704.47,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111917302,0.26143577,704.46,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111917507,0.26143577,704.55,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111917709,0.26143577,704.54,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111917904,0.2838651,704.56,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111917905,0.26143577,704.53,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111918106,0.26143577,704.52,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111918306,0.26143577,704.51,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111918509,0.26143577,704.5,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111918710,0.26143577,704.49,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111918908,0.26143577,704.48,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111919109,0.26143577,704.47,702.33,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735111919414,0.2838651,704.56,702.47,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111919415,0.26143577,704.46,702.47,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111919611,0.26143577,704.45,702.47,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111919806,0.26143577,704.44,702.47,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111920112,0.26143577,704.43,702.47,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111920413,0.26143577,704.42,702.47,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111920613,0.26143577,704.41,702.47,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111920811,0.2838651,704.56,702.47,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111921011,0.26139295,704.55,702.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111921208,0.26139295,704.54,702.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111921408,0.26139295,704.53,702.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111921716,0.26139295,704.52,702.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111921914,0.26139295,704.51,702.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111922111,0.26139295,704.5,702.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111922309,0.26139295,704.49,702.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111922511,0.26139295,704.48,702.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111922714,0.26139295,704.47,702.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111923014,0.26139295,704.46,702.37,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111923210,0.26139295,704.45,702.37,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111923415,0.26139295,704.44,702.37,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111923615,0.26139295,704.43,702.37,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111923812,0.26138114,704.42,702.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735111924015,0.26138298,704.41,702.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735111924217,0.26138298,704.4,702.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735111924419,0.26138298,704.39,702.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735111924617,0.26138298,704.38,702.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735111924916,0.26138298,704.37,702.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735111925117,0.26138298,704.36,702.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111925316,0.26138298,704.35,702.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111925617,0.26138298,704.34,702.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111925809,0.26138298,704.55,702.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111926012,0.26133875,704.54,702.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111926212,0.26134039,704.53,702.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111926415,0.26134039,704.52,702.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111926717,0.26134039,704.51,702.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111926920,0.26134039,704.5,702.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111927117,0.26134039,704.49,702.52,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111927313,0.26134039,704.48,702.52,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111927512,0.26134039,704.47,702.52,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111927718,0.2838651,704.56,702.52,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111927719,0.26134039,704.46,702.52,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111927918,0.26134039,704.45,702.52,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111928116,0.26134039,704.44,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111928315,0.26134039,704.43,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111928513,0.26132042,704.42,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111928713,0.26132042,704.41,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111928915,0.26132042,704.4,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111929219,0.26132042,704.39,702.49,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111929518,0.26132042,704.38,702.49,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111929714,0.26132042,704.37,702.49,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111929914,0.26132042,704.36,702.49,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111930114,0.26132042,704.35,702.49,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111930314,0.26132042,704.34,702.52,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111930515,0.26132042,704.33,702.52,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111930719,0.26132042,704.32,702.52,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111930921,0.26132042,704.31,702.52,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111931120,0.26132042,704.3,702.52,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111931420,0.26132042,704.3,702.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735111931421,0.26133077,704.29,702.48,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111931721,0.26133077,704.28,702.48,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111931921,0.26133077,704.55,702.48,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111932117,0.26132762,704.54,702.48,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111932321,0.2838651,704.56,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111932322,0.26132762,704.53,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111932521,0.26132762,704.52,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111932722,0.26132762,704.51,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111932923,0.26132762,704.5,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111933122,0.26132762,704.49,702.54,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111933320,0.26132762,704.48,702.54,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111933526,0.26132762,704.47,702.54,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111933722,0.26132762,704.46,702.54,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111934020,0.2838651,704.56,702.54,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111934228,0.28391346,704.44,702.54,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111934424,0.26132403,704.43,702.54,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111936227,0.26132403,704.43,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111936725,0.28391346,704.44,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111936927,0.26130819,704.43,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111937330,0.26130819,704.43,702.53,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111938431,0.26130819,704.43,702.54,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111939230,0.26130819,704.43,702.38,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735111939231,0.26130819,704.43,702.55,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111940334,0.28391346,704.44,702.55,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111940533,0.28391346,704.44,702.56,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111940534,0.26132405,704.43,702.56,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111941830,0.26132405,704.43,702.49,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111942228,0.28391346,704.44,702.49,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111942435,0.26133776,704.43,702.49,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111942934,0.26133776,704.43,702.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111943833,0.26133776,704.43,702.69,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111945135,0.26133776,704.43,702.7,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1735111945435,0.26133776,704.42,702.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111945628,0.26133776,704.41,702.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111945827,0.26133776,704.4,702.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111946038,0.26133776,704.39,702.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111946234,0.26133776,704.38,702.73,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111946534,0.26133776,704.37,702.73,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111946733,0.26133776,704.36,702.73,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111947036,0.28391346,704.44,702.76,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111947037,0.26133776,704.35,702.76,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111947334,0.26133776,704.34,702.76,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111947629,0.26133776,704.33,702.76,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111947828,0.26133776,704.32,702.76,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111948037,0.26133776,704.31,702.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111948228,0.26133776,704.3,702.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111948428,0.26133776,704.29,702.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111948631,0.28398199,704.27,702.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111948829,0.26133776,704.26,702.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111949334,0.28399409,704.24,702.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111949535,0.26133776,704.23,702.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111949937,0.28400619,704.21,702.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111950137,0.26133776,704.2,702.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111950635,0.26134152,704.19,702.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111950835,0.26134152,704.18,702.85,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111951034,0.26134152,704.17,702.85,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111951233,0.26134152,704.16,702.85,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111951433,0.26134152,704.15,702.85,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111951635,0.26134152,704.14,702.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111951836,0.26134152,704.13,702.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111952034,0.26134152,704.12,702.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111952234,0.26134152,704.11,702.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111952439,0.26134152,704.1,702.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111952633,0.26134152,704.09,702.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111952935,0.26134152,704.08,702.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111953131,0.28400619,704.21,702.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111953132,0.28406669,704.06,702.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111953329,0.26134152,704.05,702.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111953530,0.26134152,704.05,702.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111953833,0.28407476,704.04,702.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111954737,0.28407476,704.04,702.96,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111955435,0.28407476,704.04,702.97,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111955828,0.26133476,704.03,702.97,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111956033,0.28408283,704.02,702.97,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111956437,0.28408283,704.02,703.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111957336,0.26134579,704.01,703.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111957536,0.2840909,704.0,703.03,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111958738,0.2840909,704.0,703.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111959941,0.2840909,704.0,703.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111961042,0.2840909,704.0,703.11,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111962843,0.2840909,704.0,703.1,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111963543,0.2840909,704.0,703.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111964542,0.2840909,704.0,703.04,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111965643,0.2840909,704.0,703.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111966543,0.26927817,704.0,703.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111966746,0.26927817,704.0,702.71,0.77813987]
["bitfinex-derivatives","BNBF0:USTF0",1735111966747,0.26927817,704.0,703.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111967341,0.26927817,704.0,703.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111968649,0.26927817,704.0,702.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111969551,0.26927817,704.0,702.83,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111970241,0.26141334,703.99,702.83,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111970444,0.26141334,703.99,702.8,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111971449,0.26141334,703.99,702.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111972545,0.26141334,703.99,702.77,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111972746,0.26927817,704.0,702.77,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111972945,0.2614383,703.99,702.77,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111973551,0.2614383,703.99,702.55,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111973552,0.2614383,703.99,702.74,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111973854,0.26143613,703.98,702.74,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111974053,0.26143613,703.97,702.74,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735111974255,0.26143613,703.96,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111974452,0.26143613,703.95,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111974646,0.26143613,703.94,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111974850,0.26143613,703.93,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111975054,0.26143613,703.92,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111975247,0.26143613,703.91,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111975452,0.26143613,703.9,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111975650,0.26147031,703.89,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111975852,0.26147031,703.88,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111976054,0.26147031,703.87,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111976255,0.26147031,703.86,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111976452,0.26147031,703.85,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111976647,0.26147031,703.84,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111976854,0.26147031,703.83,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111977149,0.26147031,703.82,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111977352,0.26147031,703.81,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111977549,0.26147031,703.8,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111977754,0.26147031,703.79,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111977956,0.26147031,703.78,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111978255,0.26147031,703.77,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111978450,0.26150987,703.99,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111978656,0.26150987,703.98,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111978956,0.26150987,703.97,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111979157,0.26150987,703.96,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111979355,0.26150987,703.95,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111979555,0.26150987,703.94,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111979757,0.26150987,703.99,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111979957,0.26150987,703.98,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111980150,0.26150987,703.99,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111980350,0.26150987,703.98,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111980655,0.26150987,703.97,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111980855,0.26144397,703.96,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111981057,0.26144397,703.95,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111981255,0.26144397,703.94,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111981457,0.26144397,703.93,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111981758,0.26144538,703.92,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111981960,0.26144538,703.99,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111982258,0.26144538,703.98,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111982460,0.26144538,703.97,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111982757,0.26144538,703.96,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111982954,0.26145205,703.95,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111983155,0.26145205,703.94,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111983352,0.26145205,703.93,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111983658,0.26145205,703.92,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111983863,0.26145205,703.91,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111984158,0.26145205,703.9,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111984359,0.26145205,703.89,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111984554,0.26145205,703.88,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111984860,0.26145205,703.87,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111985060,0.26145205,703.86,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111985359,0.26145205,703.85,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111985553,0.26927817,704.0,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111985754,0.26141827,703.99,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111986357,0.26927817,704.0,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111986358,0.26141705,703.98,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111986558,0.26141705,703.97,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111986859,0.26141705,703.96,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111987059,0.26141705,703.95,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111987360,0.26141705,703.94,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111987553,0.26141705,703.93,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111987754,0.26141705,703.92,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111987959,0.26927817,704.0,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111988157,0.26139337,703.99,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111991263,0.26927817,704.0,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111991463,0.26138741,703.99,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111991763,0.26137389,703.98,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111992058,0.26137389,703.97,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111992262,0.26137389,703.96,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111992457,0.26137389,703.95,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111992763,0.26137389,703.94,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111992962,0.26137389,703.93,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111993158,0.26137389,703.92,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111993360,0.26927817,704.0,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111993560,0.28412723,703.91,702.75,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735111999367,0.28412723,703.91,702.59,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112000368,0.28412723,703.91,702.22,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112000369,0.28412723,703.91,702.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112001563,0.28412723,703.91,702.62,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112001768,0.26143656,703.9,702.62,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112002369,0.26145417,703.89,702.62,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112002572,0.28412723,703.91,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112002573,0.26145417,703.88,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112002771,0.26145417,703.87,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112003771,0.26145417,703.86,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112003971,0.26145417,703.85,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112004171,0.26145417,703.84,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112004368,0.26145417,703.83,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112004571,0.28412723,703.91,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112004572,0.26145417,703.82,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112004771,0.26145417,703.81,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112004977,0.26145417,703.8,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112005168,0.28412723,703.91,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112005374,0.26145418,703.9,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112005869,0.26145426,703.89,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112006068,0.26145426,703.88,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112006274,0.26145426,703.87,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112006474,0.26145426,703.86,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112006673,0.28415548,703.84,702.6,1.82801352]
["bitfinex-derivatives","BNBF0:USTF0",1735112006867,0.26145426,703.83,702.6,1.82801352]
["bitfinex-derivatives","BNBF0:USTF0",1735112007068,0.2841676,703.81,702.6,1.82801352]
["bitfinex-derivatives","BNBF0:USTF0",1735112007269,0.26145426,703.8,702.6,1.82801352]
["bitfinex-derivatives","BNBF0:USTF0",1735112007472,0.28417971,703.78,702.6,1.82801352]
["bitfinex-derivatives","BNBF0:USTF0",1735112007672,0.26145426,703.77,702.6,1.82801352]
["bitfinex-derivatives","BNBF0:USTF0",1735112008073,0.28419182,703.75,702.6,1.82801352]
["bitfinex-derivatives","BNBF0:USTF0",1735112008474,0.28419182,703.75,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112008674,0.26144137,703.74,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112008874,0.2841999,703.73,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112009074,0.26144137,703.72,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112009572,0.28420798,703.71,702.66,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112010676,0.28420798,703.71,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112010677,0.28420798,703.71,702.65,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112010872,0.26145277,703.7,702.65,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112012476,0.28421606,703.69,702.65,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112013773,0.28421606,703.69,702.63,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112015077,0.28421606,703.69,702.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112016081,0.28421606,703.69,702.65,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112017279,0.28421606,703.69,702.62,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112018275,0.26149888,703.68,702.62,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112018480,0.26149888,703.68,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112019080,0.28421606,703.69,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112020682,0.26148889,703.68,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112021084,0.28422413,703.67,702.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1735112021382,0.28422413,703.67,702.61,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112022380,0.28422413,703.67,702.62,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112024380,0.28422413,703.67,702.66,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112025480,0.28422413,703.67,702.67,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112026386,0.28422413,703.67,702.69,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112027080,0.28422413,703.67,702.72,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112028380,0.28422413,703.67,702.74,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112029888,0.28422413,703.67,702.75,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1735112031891,0.28422413,703.67,702.77,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112033091,0.28422413,703.67,702.75,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1735112033092,0.28422413,703.67,702.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112034389,0.28422413,703.67,702.83,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112034991,0.28422413,703.67,702.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112036090,0.28422413,703.67,702.75,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1735112036091,0.28422413,703.67,702.83,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112038300,0.28422413,703.67,702.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112039701,0.28422413,703.67,702.77,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112040597,0.28422413,703.67,702.75,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1735112047405,0.28422413,703.67,702.75,2.06801352]
["bitfinex-derivatives","BNBF0:USTF0",1735112048702,0.28422413,703.67,702.9,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112049503,0.28422413,703.67,702.75,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1735112049504,0.28422413,703.67,702.8,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112050504,0.28422413,703.67,702.75,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1735112050505,0.28422413,703.67,702.76,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112051514,0.28422413,703.67,702.67,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112051911,0.28422413,703.67,702.68,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1735112058613,0.28422413,703.67,702.69,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112059717,0.28422413,703.67,702.7,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112061020,0.28422413,703.67,702.72,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112063222,0.28422413,703.67,702.79,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112064015,0.28422413,703.67,702.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1735112064216,0.28422413,703.67,702.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112065021,0.28422413,703.67,702.92,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112066319,0.28422413,703.67,702.93,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112067822,0.28422413,703.67,703.0,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112068823,0.28422413,703.67,702.99,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112070420,0.28422413,703.67,703.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112071623,0.28422413,703.67,702.99,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112072525,0.28422413,703.67,703.0,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112073427,0.28422413,703.67,703.03,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112074524,0.28422413,703.67,703.01,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112075526,0.28422413,703.67,702.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112076925,0.28422413,703.67,702.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112078128,0.28422413,703.67,702.93,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112079230,0.28422413,703.67,702.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112080231,0.28422413,703.67,702.86,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112081130,0.28422413,703.67,702.8,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1735112081131,0.28422413,703.67,702.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112082133,0.28422413,703.67,702.85,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112083225,0.28422413,703.67,702.86,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1735112085528,0.28422413,703.67,702.87,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112086438,0.28422413,703.67,702.86,1.81501352]
["bitfinex-derivatives","BNBF0:USTF0",1735112087631,0.28422413,703.67,702.86,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1735112088943,0.28422413,703.67,702.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112089633,0.28422413,703.67,702.92,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112090738,0.28422413,703.67,702.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112091840,0.28422413,703.67,702.87,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112094045,0.28422413,703.67,702.86,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1735112097247,0.28422413,703.67,702.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112097547,0.28422413,703.67,702.65,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112098447,0.28422413,703.67,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112098648,0.28422413,703.67,702.66,2.20001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112100245,0.28422413,703.67,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112104050,0.26156732,703.66,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112105647,0.26158986,703.65,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112105853,0.26158986,703.64,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112106053,0.26158986,703.63,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112106258,0.26158986,703.62,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112106555,0.26158986,703.61,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112106756,0.26158986,703.6,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112106950,0.28422413,703.67,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112107150,0.26159084,703.66,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112108559,0.28422413,703.67,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112108560,0.26159248,703.65,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112108753,0.26159248,703.64,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112108953,0.26159248,703.63,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112109151,0.26159248,703.62,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112109358,0.26159248,703.61,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112109561,0.26159248,703.6,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112109755,0.28422413,703.67,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112109756,0.26159248,703.59,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112109957,0.26159248,703.58,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112110153,0.26159248,703.57,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112110354,0.26159248,703.56,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112110557,0.26159248,703.55,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112110853,0.26159248,703.54,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112111060,0.26159248,703.53,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112111260,0.26162087,703.52,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112111456,0.26162087,703.66,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112111755,0.28422413,703.67,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112111756,0.26162087,703.65,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112111955,0.28422413,703.67,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112112160,0.26163863,703.66,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112116761,0.26164446,703.65,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112116962,0.26164446,703.64,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112117164,0.28422413,703.67,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112117165,0.26164446,703.63,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112117359,0.26164446,703.62,702.66,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735112117565,0.26164446,703.61,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112117765,0.26164446,703.6,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112117966,0.26164446,703.59,701.37,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112118165,0.26164446,703.58,701.37,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112118367,0.26164446,703.57,701.37,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112118567,0.26164446,703.56,701.37,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112118768,0.26164446,703.55,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112118968,0.26164446,703.54,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112119165,0.26164446,703.53,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112119364,0.26164446,703.52,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112119563,0.26164446,703.51,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112119766,0.26164446,703.5,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112120070,0.26164446,703.49,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112120268,0.28422413,703.67,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112120469,0.26163304,703.66,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112125072,0.26161495,703.65,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112125267,0.26161495,703.64,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112125468,0.26161495,703.63,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112125675,0.26161495,703.62,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112125873,0.26161495,703.61,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112126074,0.26161495,703.6,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112126270,0.28422413,703.67,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112126474,0.26161668,703.66,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112127670,0.28422413,703.67,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112127870,0.26161219,703.66,701.56,1.02207896]
["bitfinex-derivatives","BNBF0:USTF0",1735112128273,0.26161219,703.66,701.56,2.08809248]
["bitfinex-derivatives","BNBF0:USTF0",1735112128473,0.28422413,703.67,701.56,2.08809248]
["bitfinex-derivatives","BNBF0:USTF0",1735112128678,0.2616177,703.66,701.56,2.08809248]
["bitfinex-derivatives","BNBF0:USTF0",1735112129275,0.2616177,703.66,701.59,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112130178,0.2616177,703.66,701.66,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112130572,0.2616151,703.65,701.66,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112130780,0.2616151,703.64,701.66,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112130979,0.28422413,703.67,701.66,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112130980,0.2616151,703.63,701.67,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1735112131177,0.2616151,703.62,701.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112131480,0.2616151,703.61,701.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112131678,0.2616151,703.6,701.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112131880,0.2616151,703.59,701.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112132079,0.2616151,703.58,701.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112132276,0.2616151,703.57,701.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112132480,0.2616151,703.56,701.84,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112132679,0.2616151,703.55,701.84,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112132875,0.2616151,703.54,701.84,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112133078,0.2616151,703.53,701.84,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112133276,0.2616151,703.66,701.84,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112133477,0.26161506,703.65,701.84,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112133675,0.26161506,703.64,701.92,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112133878,0.26161506,703.63,701.92,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112134080,0.26161506,703.62,701.92,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112134277,0.26161506,703.61,701.92,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112134482,0.26161506,703.6,701.92,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112134782,0.26161506,703.59,701.92,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112135083,0.26161506,703.58,702.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112135281,0.26161506,703.57,702.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112135481,0.26161506,703.56,702.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112135782,0.26161506,703.55,702.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112135982,0.28422413,703.67,702.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112135983,0.26161506,703.54,702.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112136183,0.26161604,703.53,702.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112136375,0.26161604,703.52,702.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112136579,0.26161604,703.51,702.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112136779,0.26161604,703.5,702.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112136983,0.26160289,703.49,702.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112137181,0.28430494,703.47,702.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112137377,0.28430494,703.47,701.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112137378,0.26160289,703.46,702.21,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112138485,0.26160289,703.46,702.23,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112139083,0.26162874,703.45,702.23,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112139387,0.26162874,703.44,702.23,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112139684,0.26162874,703.44,701.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112139685,0.26162874,703.43,702.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112139884,0.26162874,703.42,702.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112140085,0.26162874,703.41,702.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112140284,0.26162874,703.4,702.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112140481,0.28430494,703.47,702.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112140688,0.26165186,703.46,702.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112140885,0.26165186,703.46,702.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112141783,0.26165186,703.46,702.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112143790,0.26165186,703.46,701.67,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1735112143791,0.28431707,703.44,702.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112143990,0.26165226,703.43,702.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112144390,0.28432919,703.41,702.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112144592,0.26165226,703.4,702.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112144790,0.26165226,703.4,701.68,0.77953363]
["bitfinex-derivatives","BNBF0:USTF0",1735112144791,0.26165226,703.4,702.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112144984,0.28434132,703.38,702.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112145185,0.26165226,703.37,702.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112145488,0.28435345,703.35,702.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112146394,0.26165383,703.34,702.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112146786,0.28436558,703.32,702.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112147091,0.26165383,703.31,702.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112147288,0.28437771,703.29,702.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112147592,0.26165383,703.28,702.17,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112147891,0.28438984,703.26,702.17,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112148493,0.28438984,703.26,702.14,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112149188,0.26164834,703.25,702.14,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112149794,0.28440197,703.23,702.14,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112150094,0.28440197,703.23,696.47,5.60659058]
["bitfinex-derivatives","BNBF0:USTF0",1735112150095,0.28440197,703.23,702.18,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112150990,0.28440197,703.23,702.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735112158800,0.26166207,703.22,702.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735112159001,0.28440197,703.23,702.15,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735112170707,0.28440197,703.23,702.17,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112171709,0.28440197,703.23,702.15,1.98001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112172214,0.28440197,703.23,702.15,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112172716,0.28440197,703.23,701.32,2.17644427]
["bitfinex-derivatives","BNBF0:USTF0",1735112172717,0.28440197,703.23,702.16,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112173413,0.28440197,703.23,702.17,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735112173615,0.28440197,703.23,702.21,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112174317,0.28440197,703.23,702.23,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112175414,0.28440197,703.23,702.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112176317,0.28440197,703.23,702.19,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112178313,0.28440197,703.23,702.17,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735112178314,0.28440197,703.23,702.25,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112179421,0.28440197,703.23,702.17,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735112179422,0.28440197,703.23,702.23,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112180721,0.28440197,703.23,702.26,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112181622,0.28440197,703.23,702.25,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112183022,0.28440197,703.23,702.17,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1735112193832,0.28440197,703.23,702.18,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112194832,0.28440197,703.23,702.19,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112195733,0.28440197,703.23,702.23,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112196935,0.28440197,703.23,702.26,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112197530,0.28440197,703.23,702.27,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735112198533,0.261667,703.22,702.27,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735112199437,0.28440197,703.23,702.27,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735112199639,0.26166587,703.22,702.27,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735112200037,0.28440197,703.23,702.27,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735112210643,0.28440197,703.23,702.3,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112212748,0.28440197,703.23,702.27,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735112212749,0.28440197,703.23,702.29,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112214951,0.28440197,703.23,702.28,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112215652,0.28440197,703.23,702.29,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112216655,0.28440197,703.23,702.31,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112217649,0.28440197,703.23,702.28,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112219657,0.28440197,703.23,702.31,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112221251,0.28440197,703.23,702.3,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112222456,0.28440197,703.23,702.25,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112222659,0.28440197,703.23,702.26,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735112223052,0.28440197,703.23,702.26,1.95101352]
["bitfinex-derivatives","BNBF0:USTF0",1735112226553,0.28440197,703.23,702.27,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112227661,0.28440197,703.23,702.26,1.95101352]
["bitfinex-derivatives","BNBF0:USTF0",1735112228556,0.28440197,703.23,702.27,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112229762,0.28440197,703.23,702.26,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1735112236766,0.28440197,703.23,702.32,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112238061,0.28440197,703.23,702.34,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112238964,0.28440197,703.23,702.35,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112240168,0.28440197,703.23,702.34,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112241265,0.28440197,703.23,702.33,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112241969,0.28440197,703.23,702.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1735112244374,0.28440197,703.23,702.35,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112245276,0.28440197,703.23,702.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1735112245277,0.28440197,703.23,702.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112246073,0.28440197,703.23,702.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112247981,0.28440197,703.23,702.36,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112249184,0.28440197,703.23,702.34,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1735112263286,0.28440197,703.23,702.34,1.77401352]
["bitfinex-derivatives","BNBF0:USTF0",1735112264094,0.28440197,703.23,702.35,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112264994,0.28440197,703.23,702.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112266095,0.28440197,703.23,702.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1735112267194,0.28440197,703.23,702.39,2.10701352]
["bitfinex-derivatives","BNBF0:USTF0",1735112267990,0.28440197,703.23,702.43,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112269097,0.28440197,703.23,702.46,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112270190,0.28440197,703.23,702.48,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112271597,0.28440197,703.23,702.47,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112272300,0.28440197,703.23,702.52,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112273991,0.28440197,703.23,702.55,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112276001,0.28440197,703.23,702.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112277194,0.28440197,703.23,702.48,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112278100,0.28440197,703.23,702.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1735112291210,0.26163494,703.22,702.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1735112291406,0.28440197,703.23,702.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1735112291604,0.26163359,703.22,702.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1735112292006,0.28441006,703.21,702.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1735112292207,0.26163359,703.2,702.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1735112292409,0.28441006,703.21,702.39,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1735112293312,0.28441006,703.21,702.11,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112294412,0.28441006,703.21,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112307317,0.26174062,703.2,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112307723,0.26173313,703.19,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112307917,0.26173313,703.18,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112308118,0.26173313,703.17,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112308322,0.26173313,703.16,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112308521,0.26173313,703.15,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112308722,0.26173313,703.14,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112308922,0.26173313,703.13,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112309120,0.26173313,703.12,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112309424,0.26173313,703.11,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112309624,0.28441006,703.21,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112309822,0.26175793,703.2,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112310022,0.28442219,703.18,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112310221,0.26175793,703.17,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112310424,0.28443433,703.15,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112310724,0.26175793,703.14,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112310925,0.28444646,703.12,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112311121,0.26175793,703.11,702.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735112311520,0.26175793,703.11,701.56,1.35109248]
["bitfinex-derivatives","BNBF0:USTF0",1735112312122,0.2844586,703.09,701.56,1.35109248]
["bitfinex-derivatives","BNBF0:USTF0",1735112312323,0.26175793,703.08,701.56,1.35109248]
["bitfinex-derivatives","BNBF0:USTF0",1735112312519,0.28447074,703.06,701.56,2.43509248]
["bitfinex-derivatives","BNBF0:USTF0",1735112312925,0.26176845,703.05,701.56,2.43509248]
["bitfinex-derivatives","BNBF0:USTF0",1735112313127,0.28448288,703.03,701.56,2.43509248]
["bitfinex-derivatives","BNBF0:USTF0",1735112313628,0.28448288,703.03,701.56,1.36907896]
["bitfinex-derivatives","BNBF0:USTF0",1735112318527,0.28448288,703.03,701.58,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112319929,0.28448288,703.03,701.57,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112320831,0.28448288,703.03,701.56,1.36907896]
["bitfinex-derivatives","BNBF0:USTF0",1735112320832,0.28448288,703.03,701.75,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112321930,0.28448288,703.03,701.56,1.36907896]
["bitfinex-derivatives","BNBF0:USTF0",1735112321931,0.28448288,703.03,701.76,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112323131,0.28448288,703.03,701.79,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112325136,0.28448288,703.03,701.78,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112326235,0.28448288,703.03,701.56,1.36907896]
["bitfinex-derivatives","BNBF0:USTF0",1735112326236,0.26171845,703.02,701.79,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112326438,0.28448288,703.03,701.79,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112326933,0.26172394,703.02,701.79,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112327232,0.28448288,703.03,701.86,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112328236,0.28448288,703.03,701.9,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112328841,0.28448288,703.03,701.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112329738,0.28448288,703.03,701.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112330341,0.28448288,703.03,701.92,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112331441,0.28448288,703.03,701.57,0.77760524]
["bitfinex-derivatives","BNBF0:USTF0",1735112331442,0.2617279,703.02,701.93,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112331744,0.26173461,703.01,701.93,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112331940,0.26173461,703.0,701.93,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112332240,0.28449906,702.99,701.93,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112333544,0.28449906,702.99,701.96,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112335045,0.28449906,702.99,701.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112335046,0.28449906,702.99,701.97,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112336144,0.26172078,702.98,701.99,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112336345,0.28450716,702.97,701.99,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112336544,0.26172078,702.96,701.99,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112336747,0.28451525,702.95,701.99,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112337247,0.28451525,702.95,702.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112337644,0.26172361,702.94,702.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112338348,0.28452335,702.93,702.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112338550,0.26172361,702.92,702.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112338846,0.28453144,702.91,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112346455,0.26176656,702.9,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112346651,0.28454359,702.88,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112346851,0.26176656,702.87,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112347050,0.28455168,702.86,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112349755,0.26180417,702.85,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112350256,0.26180324,702.84,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112350455,0.26180324,702.83,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112350655,0.28455168,702.86,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112350855,0.26180306,702.85,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112352657,0.28455978,702.84,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112352858,0.26180306,702.83,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112353060,0.26180277,702.82,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112353255,0.26180277,702.81,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112353457,0.28457598,702.8,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112356958,0.26179362,702.79,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112357157,0.28458408,702.78,702.09,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1735112367867,0.28458408,702.78,701.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112368668,0.28458408,702.78,701.84,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112369061,0.28458408,702.78,701.85,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1735112371569,0.28458408,702.78,701.85,1.99901352]
["bitfinex-derivatives","BNBF0:USTF0",1735112372467,0.28458408,702.78,701.87,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112373274,0.28458408,702.78,701.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112374274,0.28458408,702.78,701.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112376383,0.28458408,702.78,701.92,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112377477,0.28458408,702.78,701.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112379177,0.28458408,702.78,701.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112381473,0.28458408,702.78,701.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112382581,0.28458408,702.78,701.9,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112383082,0.28458408,702.78,701.91,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735112398191,0.28458408,702.78,701.8,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112398591,0.28458408,702.78,701.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112399392,0.28458408,702.78,701.81,2.15001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112401892,0.28458408,702.78,701.85,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112402991,0.28458408,702.78,701.83,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112404791,0.28458408,702.78,701.84,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112406095,0.28458408,702.78,701.81,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735112406096,0.28458408,702.78,701.9,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112407000,0.28458408,702.78,701.81,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735112407001,0.28458408,702.78,701.92,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112407901,0.28458408,702.78,701.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112409297,0.28458408,702.78,701.95,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112410101,0.28458408,702.78,701.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112410901,0.28458408,702.78,701.96,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112411704,0.28458408,702.78,701.81,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735112411705,0.28458408,702.78,701.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112412299,0.28458408,702.78,701.81,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735112412300,0.28458408,702.78,701.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112413507,0.28458408,702.78,701.81,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735112413508,0.28458408,702.78,701.96,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112414803,0.28458408,702.78,701.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112415609,0.28458408,702.78,701.95,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735112424914,0.28458408,702.78,701.95,2.11401352]
["bitfinex-derivatives","BNBF0:USTF0",1735112426010,0.28458408,702.78,701.96,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112427109,0.28458408,702.78,701.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112427811,0.28458408,702.78,702.01,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112428810,0.28458408,702.78,701.99,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112430012,0.28458408,702.78,701.97,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112430909,0.28458408,702.78,702.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112431813,0.28458408,702.78,701.95,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735112440523,0.26184707,702.77,701.95,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735112441123,0.28459622,702.75,701.95,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735112441624,0.26185189,702.74,701.95,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735112441823,0.28460432,702.73,701.95,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735112442123,0.26185189,702.72,701.95,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735112442322,0.28460432,702.73,701.95,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735112442523,0.26184724,702.72,701.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112442719,0.28461647,702.7,701.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112443520,0.28461647,702.7,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112443725,0.28461647,702.7,701.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1735112453331,0.28461647,702.7,701.42,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112454434,0.28461647,702.7,701.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1735112455435,0.28461647,702.7,701.4,2.20601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112456236,0.28461647,702.7,701.41,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112457438,0.28461647,702.7,701.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112458534,0.28461647,702.7,701.46,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112459733,0.28461647,702.7,701.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112460737,0.28461647,702.7,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112461843,0.28461647,702.7,701.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112462543,0.28461647,702.7,701.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1735112462544,0.28461647,702.7,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112463946,0.28461647,702.7,701.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112465041,0.28461647,702.7,701.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1735112465042,0.28461647,702.7,701.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112465941,0.26185729,702.69,701.51,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112466246,0.26185729,702.69,701.54,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112466740,0.28462863,702.67,701.54,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112467346,0.26186606,702.66,701.63,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112467948,0.28464078,702.64,701.63,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112468450,0.28464078,702.64,701.62,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112469445,0.28464078,702.64,701.68,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112470350,0.26186453,702.63,701.68,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112470644,0.28464888,702.62,701.68,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112470848,0.26186453,702.61,701.68,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112471050,0.28465698,702.6,701.68,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112471751,0.26185904,702.59,701.73,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112472247,0.54652505,702.58,701.73,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112472452,0.28466914,702.57,701.73,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112473051,0.28466914,702.57,701.74,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112474150,0.28466914,702.57,701.76,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112474953,0.28466914,702.57,701.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735112492862,0.28466914,702.57,701.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112493863,0.28466914,702.57,701.69,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112494063,0.28466914,702.57,701.7,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735112494870,0.28466914,702.57,701.77,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112499769,0.28466914,702.57,701.7,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735112499770,0.28466914,702.57,701.78,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112501071,0.28466914,702.57,701.79,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112501865,0.28466914,702.57,701.83,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112502869,0.28466914,702.57,701.8,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112504071,0.28466914,702.57,701.7,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735112504072,0.28466914,702.57,701.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112507072,0.28466914,702.57,701.79,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112508173,0.28466914,702.57,701.74,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112509071,0.28466914,702.57,701.75,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112510076,0.28466914,702.57,701.76,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112511174,0.28466914,702.57,701.77,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1735112511478,0.28466914,702.57,701.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112512275,0.28466914,702.57,701.83,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112513380,0.28466914,702.57,701.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112514175,0.28466914,702.57,701.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112515381,0.28466914,702.57,701.79,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112516377,0.28466914,702.57,701.77,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1735112516378,0.28466914,702.57,701.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112517384,0.28466914,702.57,701.84,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112518180,0.28466914,702.57,701.87,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112519282,0.28466914,702.57,701.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112520286,0.28466914,702.57,701.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112521381,0.28466914,702.57,701.92,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112522387,0.28466914,702.57,701.95,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112523488,0.28466914,702.57,701.96,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735112527792,0.28466914,702.57,701.96,1.94201352]
["bitfinex-derivatives","BNBF0:USTF0",1735112531093,0.28466914,702.57,701.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112532590,0.28466914,702.57,702.01,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112533494,0.28466914,702.57,702.0,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112534593,0.28466914,702.57,701.99,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112535397,0.28466914,702.57,701.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112536302,0.28466914,702.57,701.19,1.27921622]
["bitfinex-derivatives","BNBF0:USTF0",1735112536303,0.28466914,702.57,701.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112536495,0.28466914,702.57,701.83,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1735112537406,0.28466914,702.57,701.84,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112538506,0.28466914,702.57,701.83,2.08601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112539508,0.28466914,702.57,701.96,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112540407,0.28466914,702.57,701.97,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112541303,0.28466914,702.57,701.96,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112542408,0.28466914,702.57,701.93,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112543406,0.28466914,702.57,701.95,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112544909,0.28466914,702.57,701.93,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112548114,0.28466914,702.57,701.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112549716,0.28466914,702.57,701.92,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735112550512,0.28466914,702.57,701.93,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112551708,0.28466914,702.57,701.92,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735112551709,0.28466914,702.57,701.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112552614,0.28466914,702.57,701.96,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112553616,0.28466914,702.57,701.92,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735112553617,0.28466914,702.57,701.97,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112554816,0.28466914,702.57,701.92,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735112557113,0.28466914,702.57,701.92,1.77501352]
["bitfinex-derivatives","BNBF0:USTF0",1735112558616,0.28466914,702.57,701.92,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735112567918,0.28466914,702.57,701.92,1.77501352]
["bitfinex-derivatives","BNBF0:USTF0",1735112569123,0.28466914,702.57,701.92,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735112571418,0.28466914,702.57,701.92,1.77501352]
["bitfinex-derivatives","BNBF0:USTF0",1735112572423,0.28466914,702.57,701.96,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112573124,0.28466914,702.57,701.92,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735112578722,0.28466914,702.57,701.43,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112579120,0.28466914,702.57,701.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112579928,0.28466914,702.57,701.41,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735112595941,0.28466914,702.57,701.36,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112596342,0.26201387,702.56,701.36,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112596554,0.26201387,702.56,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112596847,0.28468129,702.54,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112597047,0.26204627,702.53,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112597246,0.28469345,702.51,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112597451,0.26204627,702.5,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112597649,0.28470561,702.48,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112597847,0.26204627,702.47,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112598047,0.28471777,702.45,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112598249,0.26204627,702.44,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112598549,0.28472993,702.42,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112601945,0.2620545,702.41,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112602442,0.28474209,702.39,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112602644,0.26205773,702.38,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112603250,0.28474209,702.39,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112603454,0.26205957,702.38,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112603654,0.28475425,702.36,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112603850,0.26205957,702.35,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112605349,0.26206637,702.34,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112605549,0.26206637,702.33,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112605750,0.26206637,702.32,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112606048,0.26206637,702.31,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112606248,0.26206637,702.3,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112606452,0.26206637,702.29,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112606650,0.28475425,702.36,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112606852,0.26210141,702.35,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112607652,0.28475425,702.36,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112607854,0.26210091,702.35,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112608054,0.28475425,702.36,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112608455,0.26209765,702.35,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112609955,0.28476642,702.33,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112610151,0.26209765,702.32,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112610651,0.28476642,702.33,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112610854,0.26210368,702.32,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112611657,0.28476642,702.33,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112611658,0.26209871,702.31,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112611858,0.26209871,702.3,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112612158,0.28478669,702.28,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112612352,0.26209871,702.27,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112612554,0.28479886,702.25,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112612753,0.26209871,702.24,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112613257,0.28481102,702.22,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112613453,0.26209871,702.21,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112613752,1.06228955,703.36,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112613753,0.28482319,702.19,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112613955,0.26208475,702.18,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112616258,0.26208166,702.17,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112616461,0.26208166,702.16,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112616661,0.26208166,702.15,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112616860,0.26208166,702.14,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112617060,1.06228955,703.28,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112617061,0.54692919,702.13,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112617265,0.54693325,702.12,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112617563,0.26208166,702.11,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112617960,0.2848597,702.1,701.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735112621267,0.2848597,702.1,700.22,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112621468,0.2848597,702.1,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735112622070,0.2848597,702.1,700.24,1.35162988]
["bitfinex-derivatives","BNBF0:USTF0",1735112622372,0.2848597,702.1,700.25,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1735112622564,0.2848597,702.1,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735112623168,0.2848597,702.1,700.28,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112623369,0.2848597,702.1,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735112624272,0.2848597,702.1,700.32,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112624471,0.2848597,702.1,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735112625366,0.2848597,702.1,700.36,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112625570,0.2848597,702.1,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735112626370,0.2848597,702.1,700.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112626568,0.2848597,702.1,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735112627476,0.2848597,702.1,700.48,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112627676,0.2848597,702.1,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735112628977,0.2848597,702.1,700.55,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112629176,0.2848597,702.1,700.55,1.35150349]
["bitfinex-derivatives","BNBF0:USTF0",1735112629875,0.2848597,702.1,700.66,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112631078,0.2848597,702.1,700.96,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112632278,0.2848597,702.1,700.57,0.77858337]
["bitfinex-derivatives","BNBF0:USTF0",1735112632279,0.2848597,702.1,701.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112633180,0.2848597,702.1,701.1,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112634179,0.2848597,702.1,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735112634180,0.2848597,702.1,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112635279,0.2848597,702.1,701.13,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112636273,0.2848597,702.1,701.12,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112637475,0.2848597,702.1,701.11,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112638679,0.2848597,702.1,701.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112639875,0.2848597,702.1,700.59,0.77858337]
["bitfinex-derivatives","BNBF0:USTF0",1735112639876,0.2848597,702.1,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112641081,0.2848597,702.1,701.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112641982,0.2848597,702.1,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112642983,0.2848597,702.1,700.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112642984,0.2848597,702.1,701.04,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112644385,0.2848597,702.1,701.05,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112645686,0.2848597,702.1,701.11,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112646886,0.2848597,702.1,701.1,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112647682,0.2848597,702.1,701.21,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112648588,0.2848597,702.1,701.22,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1735112663690,0.2848597,702.1,700.96,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112664891,0.2848597,702.1,700.59,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112664892,0.2848597,702.1,700.97,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735112665895,0.2848597,702.1,700.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112666897,0.2848597,702.1,700.97,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735112666898,0.2848597,702.1,701.03,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112668293,0.2848597,702.1,701.05,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112669600,0.2848597,702.1,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112670596,0.2848597,702.1,701.14,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112671900,0.2848597,702.1,701.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112672898,0.2848597,702.1,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112673896,0.2848597,702.1,701.05,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112675199,0.2848597,702.1,701.03,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112677507,0.2848597,702.1,701.05,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112678203,0.2848597,702.1,701.04,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112679205,0.2848597,702.1,701.03,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112680206,0.2848597,702.1,701.05,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112682108,0.2848597,702.1,700.97,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735112682109,0.2848597,702.1,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112683009,0.2848597,702.1,701.03,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112684001,0.2848597,702.1,700.97,2.12501352]
["bitfinex-derivatives","BNBF0:USTF0",1735112684908,0.2848597,702.1,700.97,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112685910,0.2848597,702.1,700.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735112687907,0.2848597,702.1,701.01,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112689309,0.2848597,702.1,700.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735112689904,0.2848597,702.1,701.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112692413,0.2848597,702.1,701.14,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112693206,0.2848597,702.1,701.12,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112694112,0.2848597,702.1,701.14,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112695712,0.2848597,702.1,701.16,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112696814,0.2848597,702.1,701.14,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112697814,0.2848597,702.1,701.18,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112700916,0.2848597,702.1,701.21,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112701823,0.2848597,702.1,700.98,1.99201352]
["bitfinex-derivatives","BNBF0:USTF0",1735112701824,0.2848597,702.1,701.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112702518,0.2848597,702.1,700.98,1.99201352]
["bitfinex-derivatives","BNBF0:USTF0",1735112702519,0.2848597,702.1,701.05,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112703519,0.2848597,702.1,700.98,1.99201352]
["bitfinex-derivatives","BNBF0:USTF0",1735112704413,0.26210729,702.09,700.98,1.99201352]
["bitfinex-derivatives","BNBF0:USTF0",1735112705019,0.26210729,702.09,700.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735112705923,0.2848597,702.1,700.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1735112713023,0.2848597,702.1,701.01,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112713823,0.2848597,702.1,701.03,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112714927,0.2848597,702.1,701.07,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112716020,0.2848597,702.1,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735112716021,0.2848597,702.1,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112720732,0.26209169,702.09,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112721427,0.26212176,702.08,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112721630,0.2848597,702.1,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112721631,0.26212176,702.07,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112721824,0.26212176,702.06,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112722028,0.2848597,702.1,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112722231,0.26211033,702.09,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112723832,0.26211539,702.08,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112724132,0.26211539,702.07,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112724428,0.2848597,702.1,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112724626,0.26211597,702.09,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112724826,0.26211381,702.08,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112725031,0.26211381,702.07,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112725328,0.26211381,702.06,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112725533,0.2848597,702.1,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112725733,0.26212674,702.09,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112727534,0.2848597,702.1,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112727734,0.26212122,702.09,701.08,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735112729236,0.26212122,702.09,700.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112730238,0.26216878,702.08,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112730429,0.26216878,702.07,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112730632,0.26216878,702.06,700.65,2.06001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112730936,0.26216878,702.05,700.65,2.06001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112731133,0.26216878,702.04,700.65,2.06001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112731336,0.26216878,702.03,700.65,2.06001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112731536,0.26216878,702.02,700.65,2.06001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112731832,0.26216878,702.01,700.65,2.06001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112732035,0.26216878,702.0,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112732236,0.26216878,701.99,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112732431,0.26214462,701.98,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112732634,0.2848597,702.1,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112732834,0.26214285,702.09,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112733530,0.2848597,702.1,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112733731,0.26214015,702.09,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112735336,0.26214015,702.09,700.7,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112736038,0.26215421,702.08,700.7,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112736237,0.26215421,702.07,700.65,2.06001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112736437,0.26215421,702.06,700.65,2.06001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112736736,0.26215421,702.05,700.65,2.06001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112736933,0.26216414,702.04,700.65,2.06001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112737137,0.2848597,702.1,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112737439,0.26216271,702.09,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112738438,0.26215645,702.08,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112738638,0.26215645,702.07,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112738837,0.26215645,702.06,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112739040,0.26215645,702.05,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112739240,0.26215645,702.04,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112739439,0.2848597,702.1,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112739741,0.26216279,702.09,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112741037,0.26214808,702.08,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112741343,0.2848597,702.1,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112741344,0.26214808,702.07,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112741541,0.26214808,702.06,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112741742,0.26214808,702.09,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112742042,0.2848597,702.1,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112744352,0.26211515,702.09,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112744543,0.2848597,702.1,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112744742,0.26211286,702.09,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112744942,0.2848597,702.1,700.65,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1735112745148,0.26211226,702.09,700.67,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112746454,0.2848597,702.1,700.66,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112747045,0.26209659,702.09,700.66,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112747855,0.26209659,702.09,700.77,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112748055,0.2848597,702.1,700.77,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112749054,0.2848597,702.1,698.22,2.09292817]
["bitfinex-derivatives","BNBF0:USTF0",1735112749055,0.2848597,702.1,700.85,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112749454,0.2848597,702.1,700.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735112750356,0.2848597,702.1,701.01,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112751155,0.2848597,702.1,700.99,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112752057,0.2848597,702.1,700.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112753159,0.2848597,702.1,700.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112754158,0.2848597,702.1,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112755159,0.27913639,702.1,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112755361,0.27913639,702.1,700.86,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735112755362,0.27913639,702.1,700.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112756561,0.27913639,702.1,700.9,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112757761,0.27913639,702.1,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112759461,0.27913639,702.1,700.95,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112760763,0.27913639,702.1,701.04,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112761763,0.27913639,702.1,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112762765,0.27913639,702.1,701.01,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112763968,0.27913639,702.1,700.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112765063,0.27913639,702.1,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112766067,0.27913639,702.1,701.16,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112766967,0.27913639,702.1,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112768366,0.27913639,702.1,700.9,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112769363,0.27913639,702.1,700.86,2.12501352]
["bitfinex-derivatives","BNBF0:USTF0",1735112769569,0.27913639,702.1,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735112770572,0.27913639,702.1,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112771070,1.06228955,703.59,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112771271,0.28430898,703.46,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112771567,0.26188938,703.45,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112771870,0.26188938,703.45,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735112771871,1.06228955,703.42,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112772064,0.26188938,703.41,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112772671,0.28430898,703.46,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735112772873,0.26189169,703.45,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1735112773673,0.26189261,703.44,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112773873,0.26189261,703.43,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112774072,0.26189261,703.42,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112774273,0.26189261,703.41,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112774470,0.26189261,703.4,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112774770,0.26189261,703.39,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112774968,0.26189261,703.38,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112775168,0.26189261,703.37,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112775373,0.26189261,703.36,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112775576,0.26189261,703.35,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112775775,0.26189261,703.34,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112775976,0.26189261,703.33,700.95,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112776176,0.26189261,703.32,700.95,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112776475,0.26189261,703.31,700.95,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112776677,0.26189261,703.31,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112776678,0.26189261,703.3,701.0,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112776976,0.26189261,703.29,701.0,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112777170,1.06228955,703.32,701.0,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112777171,0.26189261,703.28,701.0,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112777371,0.26189261,703.27,701.0,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112777578,0.26189261,703.26,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112777777,0.26189261,703.25,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112777977,0.26189261,703.24,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112778176,0.26189261,703.23,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112778377,0.26189778,703.22,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112778572,0.26189778,703.21,701.08,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112778778,0.26189778,703.2,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112778978,0.26189778,703.19,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112779280,0.26189778,703.18,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112779474,1.06228955,703.45,700.88,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1735112779475,0.26189778,703.17,701.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112779674,0.26189778,703.16,701.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112779874,0.26189778,703.15,701.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112780079,0.26189778,703.14,701.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112780281,0.26189778,703.13,701.02,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112780479,1.06228955,703.45,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112780480,0.26189778,703.12,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112780681,0.26189778,703.11,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112780976,0.26194856,703.1,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112781281,0.26194856,703.09,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112781481,0.26194856,703.08,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112781682,1.06228955,703.4,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112781878,0.26194866,703.39,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112782077,0.26194866,703.38,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112782281,0.26194866,703.37,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112782580,0.26194866,703.36,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112782780,1.06228955,703.29,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112782981,0.26194866,703.28,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112783177,0.26194866,703.27,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112783381,0.26194866,703.26,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112783581,0.26194866,703.25,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112783877,0.26195296,703.24,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112784082,0.26195296,703.23,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112784383,0.26195296,703.22,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112784583,0.26195296,703.21,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112784882,1.06228955,703.13,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112785182,0.26195296,703.12,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112785382,0.26195296,703.11,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112785583,0.26195296,703.1,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112785784,0.26195296,703.09,701.06,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112785986,0.26195296,703.08,701.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112786285,0.26195296,703.07,701.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112786484,0.26195296,703.06,701.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112786784,0.26195296,703.05,701.09,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112786989,0.26195296,703.04,701.15,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112787178,1.06228955,703.17,701.15,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112787179,0.26195296,703.03,701.15,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112787485,0.26195296,703.02,701.15,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112787787,0.26195296,703.01,701.15,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112788084,0.26195296,703.0,701.15,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112788285,0.26195296,702.99,701.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112788486,0.26195296,702.98,701.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112788681,0.26195296,702.97,701.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112788881,0.26195296,702.96,701.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112789086,1.06228955,703.2,701.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112789288,1.06228955,703.15,701.23,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112789485,0.26192191,703.14,701.23,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112789681,0.26192191,703.13,701.23,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112789879,0.26191748,703.12,701.23,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112790087,0.26191748,703.11,701.23,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112790288,0.26191748,703.1,701.23,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112790485,0.26191748,703.09,701.26,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112790684,0.26191748,703.08,701.26,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112790883,1.06228955,703.1,701.26,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112790884,0.26191748,703.07,701.26,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112791086,0.26191748,703.06,701.26,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112791388,0.26191748,703.05,701.26,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112791589,1.06228955,703.0,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112791787,0.26191748,702.99,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112791988,0.26191748,702.98,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112792286,1.06228955,703.0,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112792287,0.26191748,702.97,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112792487,0.26191748,702.96,701.41,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112792687,0.26191748,702.95,701.41,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112792986,0.26191748,702.94,701.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735112793181,0.26191748,702.93,701.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735112793385,0.26191748,702.92,701.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735112793685,0.26191748,702.91,701.43,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112793886,0.26191748,702.9,701.43,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112794087,0.26191748,702.89,701.43,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112794384,0.64324802,703.12,701.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735112794385,0.26191748,702.88,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112794589,1.06228955,702.91,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112794789,0.26191779,702.87,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112794982,0.26191779,702.86,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112795181,1.06228955,702.91,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112795182,0.26191779,702.85,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112795390,0.26191779,702.84,701.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112795589,0.26191779,702.83,701.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112795791,0.26191779,702.82,701.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112795992,0.26191779,702.81,701.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112796292,0.28458003,702.79,701.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112796493,0.26191779,702.78,701.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112796793,0.26191779,702.77,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112796985,0.26191779,702.76,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112797292,0.28458003,702.79,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112797491,0.26193186,702.78,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112797685,0.26193186,702.77,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112797885,0.26193186,702.76,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112798085,0.28458003,702.79,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112798290,0.2619346,702.78,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112798491,0.2619346,702.77,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112798685,0.2619346,702.76,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112798889,0.2619346,702.75,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112799089,0.2619346,702.74,701.48,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112799390,0.28460837,702.72,701.48,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112799589,0.2619346,702.71,701.48,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112799987,0.28460837,702.72,701.46,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112799988,0.2619346,702.7,701.46,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112800289,0.26194861,702.69,701.46,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112800488,0.26194861,702.68,701.46,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112800690,0.26194861,702.67,701.46,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112800890,0.26194861,702.66,701.46,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112801086,0.26194861,702.65,701.46,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112801285,0.26194861,702.64,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112801491,0.28464888,702.62,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112801789,0.26194861,702.61,701.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112802188,0.26194861,702.61,701.42,1.84201352]
["bitfinex-derivatives","BNBF0:USTF0",1735112802889,0.28464888,702.62,701.42,1.84201352]
["bitfinex-derivatives","BNBF0:USTF0",1735112803192,0.26194026,702.61,701.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112804296,0.26194026,702.61,701.42,1.84201352]
["bitfinex-derivatives","BNBF0:USTF0",1735112805393,0.26194026,702.61,701.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735112805593,0.28464888,702.62,701.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735112805892,0.26196109,702.61,701.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735112806387,0.28464888,702.62,701.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735112806590,0.26196107,702.61,701.42,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735112807991,0.26196107,702.61,701.35,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112808493,0.26193743,702.6,701.35,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112808688,0.26193743,702.59,701.35,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112808888,0.26193743,702.58,701.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112809092,0.26193743,702.57,701.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112809293,0.26193743,702.56,701.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112809493,0.26193743,702.55,701.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112809692,0.26193743,702.54,701.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112809892,0.28464888,702.62,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112809893,0.26193743,702.53,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112810093,0.26193743,702.52,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112810293,0.26193743,702.51,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112810594,0.26193743,702.5,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112810795,0.26193743,702.49,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112810994,0.26193743,702.48,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112811296,0.28471372,702.46,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112811497,0.26194835,702.45,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112811696,0.28472182,702.44,701.39,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112811890,0.26194835,702.43,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112812095,0.28472993,702.42,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112812294,0.26194835,702.41,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112812491,0.28473804,702.4,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112812696,0.26194835,702.39,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112812992,0.28474614,702.38,701.38,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112813198,0.26194835,702.37,701.41,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112813794,0.28475425,702.36,701.41,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112813994,0.26194835,702.35,701.42,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112814792,0.26195768,702.34,701.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112815097,0.5467241,702.33,701.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112815297,0.26195768,702.32,701.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112815798,0.26195768,702.32,701.41,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112816094,0.28476642,702.33,701.41,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112817300,0.28476642,702.33,701.37,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112819405,0.28476642,702.33,701.36,1.96601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112822606,0.28476642,702.33,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112824207,0.26199969,702.32,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112826908,0.26203222,702.31,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112827211,0.26203222,702.3,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112827407,0.26203222,702.29,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112827603,0.26203222,702.28,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112827806,0.26203222,702.27,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112828109,0.26203222,702.26,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112828308,0.26203222,702.25,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112828503,0.28476642,702.33,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112828706,0.26203126,702.32,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112829607,0.26204867,702.31,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112829809,0.26204867,702.3,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112830008,0.26204867,702.29,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112830204,0.26204867,702.28,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112830406,0.28476642,702.33,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112830710,0.26205102,702.32,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112832510,0.26205447,702.31,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112832710,0.26205447,702.3,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112832913,0.26205447,702.29,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112833112,0.26205447,702.28,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112833309,0.26205447,702.27,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112833512,0.26205447,702.26,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112833709,0.26205447,702.25,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112834007,0.26205447,702.24,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112834211,0.26205447,702.23,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112834412,0.26205447,702.22,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112834613,0.26205447,702.21,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112834812,0.26205447,702.2,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112835017,0.26205447,702.19,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112835219,0.26205447,702.18,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112835419,0.26205447,702.17,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112835718,0.26205447,702.16,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112835915,0.26205447,702.15,701.36,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735112836114,0.26205447,702.14,700.83,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112836312,0.26205447,702.13,700.83,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112836518,0.26205447,702.12,700.83,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112836717,0.28485564,702.11,700.83,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112836918,0.2620678,702.1,700.86,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112837318,0.2620678,702.1,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112837515,0.28486376,702.09,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112837821,0.2620678,702.08,700.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112838017,0.28487187,702.07,700.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112838622,0.28487187,702.07,700.87,2.00401352]
["bitfinex-derivatives","BNBF0:USTF0",1735112840723,0.28487187,702.07,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112841317,0.26210501,702.06,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112843324,0.26211662,702.05,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112843522,0.26211662,702.04,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112843724,0.26211662,702.03,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112843923,0.26211662,702.02,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112844226,0.26211662,702.01,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112844420,0.26212474,702.0,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112844621,0.28487187,702.07,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112844822,0.26212488,702.06,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112846022,0.28487187,702.07,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112846216,0.26211782,702.06,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112846821,0.28487187,702.07,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112847023,0.26212353,702.06,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112848926,0.26212854,702.05,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112849126,0.26212854,702.04,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112849323,0.26212854,702.03,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112849626,0.26212854,702.02,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112849827,0.26212854,702.01,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112850026,0.26212854,702.0,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112850227,0.26212854,701.99,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112850426,0.26212854,701.98,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112850623,0.26212854,701.97,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112850829,0.2621658,701.96,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112851128,0.28492463,701.94,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112851326,0.2621658,701.93,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112851530,0.28493681,701.91,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112851730,0.26218417,701.9,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112851930,0.28494899,701.88,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112852130,0.26218417,701.87,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112852831,0.28496117,701.85,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112853030,0.26218417,701.84,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112853225,0.28497335,701.82,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112853731,0.26220374,701.81,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112853931,0.28498553,701.79,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112854133,0.26220374,701.78,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112854533,0.28498553,701.79,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112854534,0.54720197,701.77,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112854734,0.26220832,701.76,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112855232,0.28499365,701.77,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112855430,0.26220939,701.76,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112857332,0.28499365,701.77,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112857538,0.26220899,701.76,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112860935,0.28499365,701.77,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112861237,0.26218132,701.76,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112861442,0.28499365,701.77,700.87,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1735112867552,0.28499365,701.77,700.59,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112867749,0.28499365,701.77,700.27,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112867750,0.28499365,701.77,700.61,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112868548,0.28499365,701.77,700.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735112871251,0.26216207,701.76,700.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735112871652,0.26216207,701.76,700.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112871851,0.28500178,701.75,700.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112872451,0.26216766,701.74,700.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112872651,0.2850099,701.73,700.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112873251,0.2850099,701.73,700.69,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112874353,0.2850099,701.73,700.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112875654,0.2850099,701.73,700.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735112884558,0.2850099,701.73,700.63,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112885662,0.2850099,701.73,700.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112886557,0.2850099,701.73,700.67,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112887560,0.2850099,701.73,700.66,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112888459,0.2850099,701.73,700.65,1.84001352]
["bitfinex-derivatives","BNBF0:USTF0",1735112889763,0.2850099,701.73,700.69,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112890865,0.2850099,701.73,700.72,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112891863,0.2850099,701.73,700.77,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112894365,0.2850099,701.73,700.76,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112895370,0.2850099,701.73,700.9,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112897768,0.2850099,701.73,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112898668,0.2850099,701.73,700.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112899669,0.2850099,701.73,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112900668,0.2850099,701.73,700.86,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112901666,0.2850099,701.73,700.94,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112902467,0.2850099,701.73,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112903473,0.2850099,701.73,700.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112904674,0.2850099,701.73,700.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735112904675,0.2850099,701.73,700.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112905375,0.2850099,701.73,700.85,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112906377,0.26219537,701.72,700.85,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112906572,0.2850099,701.73,700.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112907375,0.2850099,701.73,700.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735112907376,0.2850099,701.73,700.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112908276,0.2850099,701.73,700.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735112908277,0.2850099,701.73,700.8,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112909474,0.2850099,701.73,700.65,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735112909475,0.2850099,701.73,700.79,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112910373,0.2850099,701.73,700.8,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112910773,0.26219023,701.72,700.8,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112911179,0.26219023,701.72,700.79,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112911679,0.2850099,701.73,700.79,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112911881,0.26218465,701.72,700.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735112912179,0.26218465,701.72,700.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112912381,0.2850099,701.73,700.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112914278,0.2850099,701.73,700.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112916475,0.2850099,701.73,700.86,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112917583,0.2850099,701.73,700.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735112923884,0.2850099,701.73,700.59,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112924584,0.2850099,701.73,700.57,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112925084,0.2850099,701.73,700.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735112927482,0.2850099,701.73,700.62,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112928887,0.2850099,701.73,700.58,2.08701352]
["bitfinex-derivatives","BNBF0:USTF0",1735112929887,0.2850099,701.73,700.7,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112930889,0.2850099,701.73,700.68,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112932289,0.2850099,701.73,700.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735112940796,0.26223744,701.72,700.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735112941002,0.2850099,701.73,700.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735112943196,0.26223341,701.72,700.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735112943405,0.28502208,701.7,700.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735112943701,0.26223341,701.69,700.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735112943900,0.26222488,701.68,700.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735112944099,0.54725915,701.67,700.58,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1735112944302,0.28503427,701.67,700.58,2.08701352]
["bitfinex-derivatives","BNBF0:USTF0",1735112944495,0.54726982,701.66,700.58,2.08701352]
["bitfinex-derivatives","BNBF0:USTF0",1735112944693,0.28503833,701.66,700.58,2.08701352]
["bitfinex-derivatives","BNBF0:USTF0",1735112945595,0.28503833,701.66,700.59,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112947194,0.28503833,701.66,700.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735112956406,0.26222861,701.65,700.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735112956606,0.28503833,701.66,700.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735112957206,0.28503833,701.66,700.61,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112958603,0.28503833,701.66,700.62,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112959509,0.28503833,701.66,700.7,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112960709,0.28503833,701.66,700.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112961502,0.28503833,701.66,700.7,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112964808,0.28503833,701.66,700.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735112964809,0.26222809,701.65,700.67,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112965808,0.2622288,701.64,700.72,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112966008,0.2622288,701.63,700.72,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112966209,0.54728338,701.62,700.72,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112966408,0.54728745,701.61,700.72,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112966608,0.28505865,701.61,700.72,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112967007,0.28505865,701.61,700.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735112967008,0.28505865,701.61,700.73,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112968611,0.28505865,701.61,700.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112969806,0.28505865,701.61,700.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112971614,0.28505865,701.61,700.63,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112972616,0.28505865,701.61,700.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735112972617,0.28505865,701.61,700.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112973616,0.28505865,701.61,700.65,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112974714,0.28505865,701.61,700.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112976211,0.28505865,701.61,700.65,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112977317,0.28505865,701.61,700.68,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112978917,0.28505865,701.61,700.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112980016,0.28505865,701.61,700.72,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112981120,0.28505865,701.61,700.66,1.82601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112982120,0.28505865,701.61,700.68,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112983221,0.28505865,701.61,700.66,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735112984622,0.28505865,701.61,700.71,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112985920,0.28505865,701.61,700.7,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112987122,0.28505865,701.61,700.67,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112988223,0.28505865,701.61,700.74,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112989021,0.28505865,701.61,700.73,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112991018,0.28505865,701.61,700.72,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112991822,0.28505865,701.61,700.78,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112992920,0.28505865,701.61,700.75,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112993621,0.28505865,701.61,700.7,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112994626,0.28505865,701.61,700.68,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735112998217,0.28505865,701.61,700.66,1.82601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113000424,0.28505865,701.61,700.67,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113002324,0.28505865,701.61,700.66,1.82601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113003629,0.28505865,701.61,700.69,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113004728,0.28505865,701.61,700.72,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113005834,0.28505865,701.61,700.74,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113006629,0.28505865,701.61,700.75,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113007734,0.28505865,701.61,699.99,2.17644427]
["bitfinex-derivatives","BNBF0:USTF0",1735113007735,0.28505865,701.61,700.86,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113009928,0.28505865,701.61,700.76,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1735113013331,0.28505865,701.61,700.78,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113013931,0.28505865,701.61,700.89,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113015234,0.28505865,701.61,700.9,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113016339,0.28505865,701.61,700.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113017241,0.28505865,701.61,700.84,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113018740,0.28505865,701.61,700.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113019743,0.28505865,701.61,700.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113021044,0.28505865,701.61,700.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113022240,0.28505865,701.61,700.88,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113023645,0.28505865,701.61,700.76,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1735113024743,0.28505865,701.61,700.59,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113025345,0.28505865,701.61,700.18,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113025848,0.28505865,701.61,700.18,1.95501352]
["bitfinex-derivatives","BNBF0:USTF0",1735113026647,0.28505865,701.61,700.18,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1735113030343,0.28505865,701.61,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735113030545,0.28505865,701.61,700.19,1.35165027]
["bitfinex-derivatives","BNBF0:USTF0",1735113031554,0.28505865,701.61,700.2,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113032658,0.28505865,701.61,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1735113035657,0.28505865,701.61,700.42,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113037755,0.28505865,701.61,700.4,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113039057,0.28505865,701.61,700.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735113039958,0.28505865,701.61,700.41,2.19801352]
["bitfinex-derivatives","BNBF0:USTF0",1735113040758,0.28505865,701.61,700.44,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113041957,0.28505865,701.61,700.45,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113042854,0.28505865,701.61,700.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735113042855,0.28505865,701.61,700.53,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113043753,0.28505865,701.61,700.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1735113043754,0.28505865,701.61,700.58,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113044760,0.28505865,701.61,700.65,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113045858,0.28505865,701.61,700.66,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113046854,0.28505865,701.61,700.64,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113047859,0.28505865,701.61,700.68,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113048855,0.28505865,701.61,700.73,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113049861,0.28505865,701.61,700.79,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113051557,0.28505865,701.61,700.42,0.77991924]
["bitfinex-derivatives","BNBF0:USTF0",1735113051558,0.28505865,701.61,700.75,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113052562,0.28505865,701.61,700.82,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113053768,0.28505865,701.61,700.42,0.77991924]
["bitfinex-derivatives","BNBF0:USTF0",1735113053769,0.28505865,701.61,700.87,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113054966,0.28505865,701.61,700.81,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113056267,0.28505865,701.61,700.78,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113057170,0.28505865,701.61,700.84,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113058272,0.28505865,701.61,700.91,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113059370,0.28505865,701.61,700.9,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113060367,0.28505865,701.61,700.68,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113060368,0.64263782,702.73,700.95,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113060574,0.28461242,702.71,700.95,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113060769,0.26203217,702.7,700.95,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113061573,0.26203217,702.7,700.97,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113062669,0.26203217,702.7,700.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113062670,0.28462458,702.68,700.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113062876,0.26203217,702.67,700.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113063871,0.26203217,702.67,700.95,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113064273,0.26203217,702.67,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113064574,0.28463673,702.65,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113064774,0.26203217,702.64,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113064976,0.28464888,702.62,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113065277,0.26203217,702.61,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113065475,0.28466103,702.59,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113065676,0.26203217,702.58,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113066178,0.28467319,702.56,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113066371,0.26203217,702.55,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113066576,0.28468535,702.53,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113066777,0.26203217,702.52,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113066975,0.2846975,702.5,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113067175,0.26203217,702.49,700.97,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113067976,0.2846975,702.5,700.97,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113068172,0.2846975,702.5,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113068173,0.26197185,702.49,700.98,1.06601352]
["bitfinex-derivatives","BNBF0:USTF0",1735113068773,0.26197185,702.49,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113070278,0.2846975,702.5,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113070573,0.26197514,702.49,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113070778,0.26197611,702.48,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113070974,0.26197611,702.47,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113071278,0.26197611,702.46,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113071581,0.26197611,702.45,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113071776,0.2846975,702.5,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113071777,0.26197611,702.44,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113072080,0.2846975,702.5,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113072081,0.26197611,702.43,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113072280,0.26197611,702.42,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113072479,0.26197611,702.41,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113072676,0.26197611,702.4,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113072878,0.26197611,702.39,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113073081,0.26197611,702.38,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113073279,0.26197611,702.37,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113073480,0.26197929,702.36,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113073681,0.26197929,702.35,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113073876,0.26197929,702.34,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113074080,0.26197929,702.33,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113074276,0.26197866,702.32,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113074479,0.26197866,702.31,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113074679,0.26197866,702.3,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113074875,0.26197866,702.29,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113075075,0.26197866,702.28,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113075281,0.26197866,702.27,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113075482,0.26197866,702.26,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113075682,0.28479886,702.25,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113075977,0.26198857,702.24,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113076181,0.28479886,702.25,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113076382,0.26199829,702.24,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113076780,0.28479886,702.25,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113083679,0.26199005,702.24,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113083985,0.28480697,702.23,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113084980,0.28480697,702.23,701.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113086283,0.28480697,702.23,700.96,1.81443442]
["bitfinex-derivatives","BNBF0:USTF0",1735113087282,0.28480697,702.23,700.96,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735113092388,0.28480697,702.23,700.71,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113092589,0.26208135,702.22,700.71,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113093397,0.26208135,702.22,700.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113093596,0.28481913,702.2,700.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113094097,0.26208049,702.19,700.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113094298,0.2848313,702.17,700.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113094491,0.26208049,702.16,700.85,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113094696,0.28484347,702.14,700.85,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113094897,0.26208049,702.13,700.85,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113095191,0.28485564,702.11,700.85,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113095491,0.26208108,702.1,700.85,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113095695,0.28486782,702.08,700.84,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113096497,0.26206209,702.07,700.84,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113096698,0.26206209,702.07,700.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735113096699,0.26206209,702.07,700.86,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113097995,0.28486782,702.08,700.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113097996,0.2620576,702.06,700.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113098201,0.2620576,702.05,700.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113098499,0.2620576,702.04,700.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113098695,0.2620576,702.03,700.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113098894,0.2620576,702.02,700.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113099099,0.2620576,702.01,700.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113099401,0.54695788,702.0,700.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113099706,0.2620576,701.99,700.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113100602,0.2849084,701.98,700.9,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113100803,0.26208658,701.97,700.9,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113101003,0.28491651,701.96,700.9,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113101197,0.26208658,701.95,700.9,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113101400,0.28492463,701.94,700.9,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113101804,0.2620934,701.93,700.86,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113102005,0.28493275,701.92,700.86,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113102807,0.28493275,701.92,700.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735113102808,0.28493275,701.92,700.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113104005,0.28493275,701.92,700.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735113104006,0.28493275,701.92,700.89,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113104809,0.28493275,701.92,700.87,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113105914,0.28493275,701.92,700.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113108715,0.28493275,701.92,700.89,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113112318,0.28493275,701.92,700.87,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113112817,0.26212891,701.91,700.87,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113113618,0.28493275,701.92,700.72,2.11343442]
["bitfinex-derivatives","BNBF0:USTF0",1735113114219,0.28493275,701.92,700.72,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735113115616,0.26214058,701.91,700.7,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113116221,0.28493275,701.92,700.7,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113116417,0.28493275,701.92,700.68,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113116814,0.28493275,701.92,700.68,1.82643442]
["bitfinex-derivatives","BNBF0:USTF0",1735113117720,0.28493275,701.92,700.69,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113118525,0.28493275,701.92,700.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735113129527,0.28493275,701.92,700.69,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113130431,0.28493275,701.92,700.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113131931,0.28493275,701.92,700.89,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1735113137836,0.28493275,701.92,700.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113138936,0.26211485,701.91,700.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113139136,0.28493275,701.92,700.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113139339,0.26211485,701.91,700.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113140137,0.26211485,701.91,700.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113140336,0.28493275,701.92,700.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113140835,0.26211657,701.91,700.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113141036,0.28494087,701.9,700.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113143239,0.26211605,701.89,700.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113143931,0.28494899,701.88,700.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113144434,0.28494899,701.88,701.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113145439,0.28494899,701.88,701.01,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113147643,0.28494899,701.88,701.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113148643,0.28494899,701.88,700.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113149443,0.28494899,701.88,700.94,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113150543,0.28494899,701.88,700.92,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113151741,0.28494899,701.88,700.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113152646,0.28494899,701.88,700.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113153240,0.28494899,701.88,700.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735113153745,0.28494899,701.88,701.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113154546,0.28494899,701.88,700.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113155549,0.28494899,701.88,700.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735113157750,0.28494899,701.88,701.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113158652,0.28494899,701.88,700.98,1.80643442]
["bitfinex-derivatives","BNBF0:USTF0",1735113161852,0.28494899,701.88,700.98,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1735113174161,0.28494899,701.88,700.76,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113175360,0.28494899,701.88,700.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1735113176163,0.28494899,701.88,700.77,2.06643442]
["bitfinex-derivatives","BNBF0:USTF0",1735113176864,0.28494899,701.88,700.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113177859,0.28494899,701.88,700.84,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113178965,0.28494899,701.88,700.85,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113181160,0.28494899,701.88,700.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1735113189772,0.2621383,701.87,700.77,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1735113190475,0.28495711,701.86,700.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113191577,0.28495711,701.86,700.94,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113191979,0.26212892,701.85,700.94,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113192577,0.26212892,701.85,700.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113193072,0.26213833,701.84,700.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113193277,0.26213833,701.83,700.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113193473,0.28495711,701.86,700.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113193673,0.28495711,701.86,700.94,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113194683,0.28495711,701.86,700.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113195584,0.28495711,701.86,700.92,1.86243442]
["bitfinex-derivatives","BNBF0:USTF0",1735113196478,0.28495711,701.86,700.93,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113197585,0.28495711,701.86,700.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113198687,0.28495711,701.86,700.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113201083,0.28495711,701.86,700.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113201991,0.28495711,701.86,700.98,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113203693,0.26214503,701.85,700.93,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113203895,1.26638239,702.4,700.93,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113203896,0.28496523,701.84,700.93,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113204991,0.28496523,701.84,700.98,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113206093,0.28496523,701.84,701.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113207988,0.28496523,701.84,700.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113209595,0.28496523,701.84,700.94,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113210396,0.28496523,701.84,700.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113211395,0.28496523,701.84,700.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113212195,0.28496523,701.84,700.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113213296,0.28496523,701.84,700.92,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735113217698,0.28496523,701.84,700.83,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113218392,0.28496523,701.84,700.89,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113218798,0.28496523,701.84,700.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735113219400,0.28496523,701.84,700.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113220399,0.28496523,701.84,700.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113221400,0.28496523,701.84,700.92,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113222103,0.28496523,701.84,700.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113223002,0.28496523,701.84,700.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735113227901,0.28496523,701.84,700.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113230109,0.28496523,701.84,700.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113232205,0.28496523,701.84,700.9,2.04743442]
["bitfinex-derivatives","BNBF0:USTF0",1735113233412,0.28496523,701.84,701.08,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113235606,0.28496523,701.84,701.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113236307,0.28496523,701.84,701.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113238719,0.28496523,701.84,700.9,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1735113238720,0.28496523,701.84,701.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113239615,0.28496523,701.84,701.08,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113242722,0.28496523,701.84,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113243919,0.28496523,701.84,701.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113245024,0.28496523,701.84,701.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113246122,0.28496523,701.84,701.05,2.06843442]
["bitfinex-derivatives","BNBF0:USTF0",1735113246323,1.05531865,703.01,701.05,2.06843442]
["bitfinex-derivatives","BNBF0:USTF0",1735113246524,0.28449906,702.99,701.05,2.06843442]
["bitfinex-derivatives","BNBF0:USTF0",1735113246722,0.26194809,702.98,701.05,2.06843442]
["bitfinex-derivatives","BNBF0:USTF0",1735113247120,0.26194809,702.98,701.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113248117,0.26194809,702.98,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113248721,0.2845112,702.96,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113248918,0.26194809,702.95,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113249119,0.28452335,702.93,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113249425,0.28452335,702.93,701.13,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113249426,0.26194809,702.92,701.13,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113250722,0.28453549,702.9,701.12,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113250924,0.26193677,702.89,701.12,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113251122,0.28454764,702.87,701.12,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113251326,0.26193677,702.86,701.12,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113251727,0.26193677,702.86,701.11,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113251922,0.28455978,702.84,701.11,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113252125,0.26193677,702.83,701.11,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113252824,0.26193677,702.83,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113253028,0.26195491,702.82,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113253229,0.26195491,702.81,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113253429,0.26195491,702.8,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113253730,0.28455978,702.84,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113254029,0.26195146,702.83,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113254230,0.26195146,702.83,701.08,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113255631,0.26195146,702.83,701.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113256925,0.26195146,702.82,701.17,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113257130,0.26195146,702.81,701.17,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113257327,0.26195146,702.8,701.17,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113257527,0.26195146,702.79,701.17,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113257735,0.26195146,702.78,701.18,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113258031,0.26195146,702.77,701.18,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113258331,0.26195146,702.76,701.18,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113258534,0.261952,702.75,701.18,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113258734,0.261952,702.74,701.18,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113258934,0.261952,702.74,701.05,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1735113258935,0.261952,702.73,701.16,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113259132,0.261952,702.72,701.16,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113259330,0.261952,702.71,701.16,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113259534,0.261952,702.7,701.16,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113259734,0.261952,702.69,701.19,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113259934,0.261952,702.68,701.19,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113260234,0.261952,702.67,701.19,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113260429,0.261952,702.66,701.19,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113260631,0.261952,702.65,701.19,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113260832,0.261952,702.64,701.2,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113261032,0.261952,702.63,701.2,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113261230,0.28455978,702.84,701.2,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113261536,0.26194189,702.83,701.2,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113261831,0.26194189,702.82,701.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113262035,0.26194189,702.81,701.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113262234,0.26194189,702.8,701.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113262438,0.26194189,702.79,701.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113262636,0.26194189,702.78,701.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113262931,0.26194189,702.77,701.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113263128,0.28459622,702.75,701.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113263329,0.26194189,702.74,701.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113263535,0.28460837,702.72,701.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113263732,0.26194189,702.71,701.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113264136,0.26192685,702.7,701.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113264435,0.28460837,702.72,701.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113264629,0.26192666,702.71,701.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113265234,0.26192666,702.71,701.12,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113266235,0.26192666,702.71,701.17,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113266837,0.28460837,702.72,701.17,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113267038,0.26192247,702.71,701.17,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113267237,0.26192247,702.71,701.18,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1735113267439,0.26192247,702.71,701.2,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113268341,0.26192247,702.71,701.21,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113268539,0.28462052,702.69,701.21,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113269239,0.28462052,702.69,701.2,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113270334,0.28462052,702.69,701.19,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113271642,0.28462052,702.69,701.2,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113272740,0.26192494,702.68,701.21,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113272938,0.28463268,702.66,701.21,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113273136,0.26192494,702.65,701.21,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113273536,0.26192494,702.65,701.18,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1735113273537,0.26192494,702.65,701.27,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113273941,0.28464483,702.63,701.27,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113274141,0.26192494,702.62,701.27,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113274340,0.28465698,702.6,701.27,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113274744,0.28465698,702.6,701.33,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113275339,0.26192307,702.59,701.33,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113275540,0.28466914,702.57,701.33,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113275743,0.26192307,702.56,701.33,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113276045,0.28468129,702.54,701.34,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113276841,0.28468129,702.54,701.38,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113277845,0.28468129,702.54,701.41,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113278946,0.26191918,702.53,701.41,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113279147,0.28469345,702.51,701.41,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113279945,0.28469345,702.51,701.47,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113280646,0.28469345,702.51,701.48,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113281648,0.28469345,702.51,701.19,0.78037114]
["bitfinex-derivatives","BNBF0:USTF0",1735113281649,0.28469345,702.51,701.5,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113281844,0.26192023,702.5,701.5,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113282050,0.28470156,702.49,701.5,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113282447,0.26192265,702.48,701.5,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113282747,0.28470966,702.47,701.51,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113283744,0.261924,702.46,701.51,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113283946,0.28470966,702.47,701.51,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113284345,0.26192183,702.46,701.51,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113284552,0.28471777,702.45,701.51,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113284851,0.28471777,702.45,701.52,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113285646,0.26192308,702.44,701.52,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113285847,0.26192308,702.44,701.53,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113286046,0.28472588,702.43,701.53,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113286250,0.26192308,702.42,701.53,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113286548,0.28473398,702.41,701.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735113286748,0.26192308,702.4,701.58,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113287354,0.2619225,702.39,701.58,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113287558,0.28473398,702.41,701.58,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113288959,0.28473398,702.41,701.54,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735113297463,0.28473398,702.41,701.48,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113298666,0.28473398,702.41,701.49,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1735113298862,0.28473398,702.41,701.51,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113299768,0.28473398,702.41,701.5,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113303976,0.28473398,702.41,701.52,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113305173,0.28473398,702.41,701.56,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113306969,0.28473398,702.41,701.59,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113308172,0.28473398,702.41,701.63,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113309377,0.28473398,702.41,701.61,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113310180,0.28473398,702.41,701.58,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113311175,0.28473398,702.41,701.49,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1735113311176,0.28473398,702.41,701.55,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113312276,0.28473398,702.41,701.53,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113314982,0.28473398,702.41,701.52,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113316085,0.28473398,702.41,701.56,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113317086,0.28473398,702.41,701.6,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113318387,0.28473398,702.41,701.58,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113319688,0.28473398,702.41,701.54,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113320388,0.28473398,702.41,701.56,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113321288,0.28473398,702.41,701.49,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1735113322689,0.28473398,702.41,701.33,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113323491,0.28473398,702.41,701.32,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113323790,0.28473398,702.41,701.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735113325692,0.28473398,702.41,701.33,1.92643442]
["bitfinex-derivatives","BNBF0:USTF0",1735113326892,0.28473398,702.41,701.34,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113327895,0.28473398,702.41,701.33,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1735113331395,0.28473398,702.41,701.38,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113333498,0.28473398,702.41,701.4,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113335494,0.28473398,702.41,701.43,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113336602,0.28473398,702.41,701.47,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113337793,0.28473398,702.41,701.55,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113337993,0.28473398,702.41,701.56,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735113338599,0.28473398,702.41,701.59,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113339801,0.28473398,702.41,701.56,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735113341401,0.28473398,702.41,701.67,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113342699,0.28473398,702.41,701.66,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113343804,0.28473398,702.41,701.65,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113345705,0.28473398,702.41,701.66,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113347002,0.28473398,702.41,701.56,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735113347003,0.28473398,702.41,701.64,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113347910,0.28473398,702.41,701.6,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113348713,0.28473398,702.41,701.56,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735113369422,0.28473398,702.41,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113370425,0.28473398,702.41,701.68,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113370817,0.28473398,702.41,701.68,1.98943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113371528,0.28473398,702.41,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113415947,0.26193638,702.4,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113416148,0.28474209,702.39,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113416854,0.26193619,702.38,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113417355,0.2847502,702.37,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113417555,0.26193619,702.36,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113418555,0.28475831,702.35,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113576059,1.05531865,703.22,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113576258,0.26181453,703.21,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113577058,0.28441815,703.19,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113577260,0.26181453,703.18,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113577458,0.28443028,703.16,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113577660,0.26181453,703.15,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113577859,0.28444242,703.13,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113578060,0.26181453,703.12,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113578259,0.28445455,703.1,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113578460,0.26181453,703.09,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113578656,0.28446669,703.07,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113578862,0.26181453,703.06,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113579057,0.28447883,703.04,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113579258,0.26181453,703.03,701.68,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1735113579964,0.26181453,703.03,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113580162,0.28449097,703.01,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113580362,0.26181453,703.0,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113580563,0.28450311,702.98,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113580762,0.26181453,702.97,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113580962,0.26181453,702.97,693.67,13.63178221]
["bitfinex-derivatives","BNBF0:USTF0",1735113580963,0.28451525,702.95,701.73,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113581163,0.26181453,702.94,701.73,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113581361,0.28452335,702.93,701.74,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735113583466,0.26177306,702.92,701.74,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735113583669,0.28453144,702.91,701.74,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735113583965,0.2617726,702.9,701.74,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735113584165,0.28453954,702.89,701.74,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735113584367,0.2617726,702.88,701.76,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113584566,0.26177264,702.87,701.76,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113584761,0.26177264,702.86,701.76,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113585066,0.54632837,702.85,701.76,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113585261,0.54633242,702.84,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113585464,0.28456383,702.83,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113586367,0.28456383,702.83,701.74,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735113595569,0.26182138,702.82,701.74,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735113597372,0.28456383,702.83,701.74,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735113599372,0.26186701,702.82,701.29,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113599572,0.26184378,702.81,701.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113599774,0.26184378,702.8,701.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113599973,0.26184378,702.79,701.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113600273,0.28458408,702.78,701.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113600466,0.28458408,702.78,701.52,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113603772,0.28458408,702.78,701.54,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113606977,0.28458408,702.78,701.6,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113608371,0.28458408,702.78,701.73,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113610180,0.28458408,702.78,701.69,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113610879,0.28458408,702.78,701.77,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113613276,0.28458408,702.78,701.76,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113614182,0.28458408,702.78,701.87,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113615482,0.28458408,702.78,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113616483,0.28458408,702.78,701.63,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113617085,0.52355726,702.77,701.63,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113617285,0.26177952,702.76,701.63,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113617588,0.26177774,702.77,701.6,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113618490,0.26177774,702.77,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113618686,0.28458408,702.78,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113618989,0.28458408,702.78,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113619187,0.28458408,702.78,701.85,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113620189,0.28458408,702.78,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113621489,0.28458408,702.78,701.82,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113622394,0.28458408,702.78,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113622691,1.05938187,703.72,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113622891,0.28421202,703.7,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113623092,0.26161917,703.69,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113623288,0.26161917,703.68,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113623493,0.26161917,703.67,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113623693,0.26161917,703.69,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113623991,0.26161917,703.68,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113624189,0.26161917,703.69,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113624393,0.26161917,703.67,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113624587,0.26161917,703.66,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113624791,0.26161917,703.65,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113625088,0.26161917,703.64,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113625292,0.26161917,703.63,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113625491,0.26161917,703.62,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113625793,0.26161917,703.61,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113625987,0.26161917,703.6,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113626188,0.26161917,703.59,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113626394,0.26161917,703.69,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113626692,0.26161917,703.68,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113626893,0.26161917,703.67,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113627085,0.28421202,703.7,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113627285,0.26163196,703.69,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113628294,0.26163196,703.68,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113628592,0.26163196,703.67,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113628793,0.24705247,703.66,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113628987,0.28421202,703.7,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113629686,0.26161975,703.69,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113629889,0.26161975,703.68,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113630085,0.26161975,703.67,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113630287,0.26161975,703.66,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113630487,0.26161975,703.65,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113630802,0.26161975,703.64,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113630993,0.26161975,703.63,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113631192,0.26161975,703.62,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113631493,0.26161975,703.61,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113631693,0.26161975,703.6,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113631893,0.26161975,703.69,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113632087,0.26161975,703.68,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113632292,0.26161975,703.67,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113632494,0.28421202,703.7,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113632495,0.26161975,703.66,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113632696,0.26161975,703.65,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113632895,0.26161975,703.64,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113633097,0.26161975,703.63,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113633293,0.26161975,703.62,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113633597,0.28421202,703.7,701.8,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1735113633598,0.26161975,703.61,701.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113633798,0.26161975,703.6,701.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113633996,0.26161975,703.59,701.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113634192,0.26161975,703.58,701.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113634396,0.26161975,703.57,701.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113634598,0.26161975,703.56,701.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113634799,0.26161975,703.55,702.01,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113635093,0.26161975,703.54,702.01,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113635300,0.26154079,703.53,702.01,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113635498,0.26154079,703.52,702.01,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113635699,0.26154079,703.52,701.45,2.16301195]
["bitfinex-derivatives","BNBF0:USTF0",1735113635700,0.28421202,703.7,701.93,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113635997,0.26154675,703.69,701.93,2.19843442]
["bitfinex-derivatives","BNBF0:USTF0",1735113636398,0.26154675,703.68,701.93,2.19843442]
["bitfinex-derivatives","BNBF0:USTF0",1735113636599,0.26154675,703.67,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113636794,0.26154675,703.66,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113637000,0.26154675,703.65,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113637197,0.26154675,703.64,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113637400,0.26162549,703.63,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113637594,0.26162549,703.62,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113637799,0.26162549,703.61,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113638003,0.26162549,703.6,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113638198,0.26162549,703.59,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113638399,0.26162549,703.58,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113638606,0.26162549,703.57,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113638805,0.26162549,703.56,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113639107,0.26162549,703.55,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113639308,0.26162549,703.54,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113639508,0.26162549,703.53,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113639709,0.26162549,703.52,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113639904,0.26162549,703.51,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113640204,0.26162549,703.5,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113640511,0.26162549,703.49,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113640703,0.26162549,703.48,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113640904,0.26162549,703.47,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113641107,0.26162549,703.46,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113641309,0.26162549,703.45,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113641508,0.26162549,703.44,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113641711,0.26162549,703.43,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113641910,0.28421202,703.7,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113641911,0.26162549,703.42,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113642106,0.26162549,703.41,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113642313,0.26162549,703.4,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113642513,0.28421202,703.7,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113642813,0.26160376,703.69,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113643510,0.26156678,703.68,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113643710,0.26156678,703.67,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113643911,0.28421202,703.7,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113644112,0.26155997,703.69,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113645414,0.28421202,703.7,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113645714,0.26158286,703.69,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113646314,0.26158286,703.69,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113647913,0.28421202,703.7,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113648216,0.26157891,703.69,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113649515,0.26157891,703.69,701.93,2.19843442]
["bitfinex-derivatives","BNBF0:USTF0",1735113650117,0.26157891,703.69,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113651217,0.26159963,703.68,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113651417,0.26159963,703.67,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113651609,0.26159963,703.66,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113651814,0.26159963,703.65,701.93,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113652010,0.26159963,703.64,701.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113652209,0.26159963,703.63,701.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113652516,0.26159963,703.62,701.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113652711,0.26159963,703.61,701.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113652916,0.26159963,703.6,701.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113653217,0.26159963,703.59,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113653417,0.26159963,703.58,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113653614,0.26159963,703.57,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113653816,0.26159963,703.56,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113654017,0.26159963,703.55,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113654212,0.26159963,703.54,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113654414,0.26159963,703.53,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113654616,0.26159963,703.52,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113654914,0.26159963,703.52,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113654915,0.26159963,703.51,702.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113655116,0.26159963,703.5,702.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113655319,0.26159963,703.49,702.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113655515,0.26159963,703.48,702.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113655713,0.26159963,703.47,702.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113656026,0.28421202,703.7,702.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113656027,0.26159963,703.46,702.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113656214,0.26159963,703.45,702.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113656422,0.26159963,703.44,702.14,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113656617,0.26159963,703.69,702.14,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113656819,0.26159963,703.68,702.14,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113657018,0.26159963,703.67,702.14,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113657219,0.26159963,703.66,702.14,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113657521,0.26159963,703.65,702.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113657715,0.26159963,703.64,702.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113658018,1.05938187,703.67,702.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113658019,0.26159963,703.63,702.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113658216,0.26159963,703.62,702.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113658420,0.26159963,703.61,702.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113658618,0.26159963,703.6,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113658921,0.26159963,703.59,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113659122,0.26159963,703.58,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113659422,0.26159963,703.57,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113659619,0.26159963,703.56,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113659818,0.26159963,703.55,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113660021,0.28421202,703.7,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113660221,0.26164577,703.69,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113660521,0.26164577,703.69,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113661325,0.26164866,703.68,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113661528,0.26164866,703.67,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113661725,0.28421202,703.7,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113661726,0.26164866,703.66,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113661924,0.26164866,703.65,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113662125,0.26164866,703.64,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113662318,0.26164866,703.63,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113662526,0.26164866,703.62,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113662725,0.26164866,703.61,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113662925,0.26164866,703.6,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113663119,0.26164866,703.59,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113663321,0.26164866,703.58,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113663522,0.26164866,703.57,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113663724,0.26164866,703.56,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113663925,0.26164677,703.55,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113664129,0.26164677,703.54,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113664328,0.26164677,703.53,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113664627,0.26164677,703.52,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113664825,0.26164677,703.51,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113665023,0.28421202,703.7,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113665024,0.26164677,703.5,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113665226,0.26164677,703.49,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113665421,0.26164677,703.48,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113665627,0.26164677,703.47,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113665826,0.26164677,703.46,702.08,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113666128,0.26164677,703.45,702.08,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113666323,0.26164677,703.44,702.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113666526,0.28421202,703.7,702.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113666827,0.26164117,703.69,702.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113668524,0.26164117,703.69,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113668525,0.26164117,703.68,702.12,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113668826,0.26164117,703.67,702.12,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113669028,0.26164117,703.66,702.12,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113669226,0.26164117,703.65,702.12,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113669428,0.26164695,703.64,702.12,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113669728,0.26164695,703.63,702.12,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113670022,0.26164695,703.63,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113670023,0.26164695,703.62,702.01,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113670226,0.26164695,703.61,702.01,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113670425,0.26164695,703.6,702.01,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113670626,0.26164695,703.59,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113670827,0.26164695,703.58,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113671024,0.26164695,703.57,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113671328,0.26164695,703.56,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113671528,0.26164695,703.55,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113671730,0.26164695,703.54,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113671922,0.26164695,703.53,702.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113672127,0.26168611,703.52,702.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113672428,0.26168611,703.51,702.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113672624,0.26168611,703.5,702.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113672824,0.26168611,703.49,702.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113673026,0.26168611,703.48,702.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113673223,0.28421202,703.7,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113673224,0.26168611,703.47,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113673529,0.26168611,703.46,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113673729,0.26168611,703.45,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113674031,0.26168611,703.44,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113674230,0.26168611,703.43,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113674531,0.26168611,703.42,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113674731,0.26172418,703.41,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113674933,0.28421202,703.7,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113674934,0.26172418,703.4,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113675233,0.26172418,703.39,701.96,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1735113675431,0.26172418,703.38,701.8,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113675628,1.05938187,703.6,701.8,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113675629,0.26173983,703.37,701.8,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113675831,0.26173983,703.36,701.8,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113676025,0.26173983,703.35,701.8,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113676229,0.26173983,703.34,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113676431,0.26173983,703.33,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113676632,1.05938187,703.52,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113676633,0.26173983,703.32,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113676932,0.26173983,703.31,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113677233,0.26173983,703.3,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113677532,0.26173983,703.29,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113677732,0.26173983,703.54,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113677931,0.26173983,703.53,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113678124,0.26173983,703.52,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113678329,2.52254049,703.67,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113678330,1.3211217,703.51,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113678526,0.26173983,703.5,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113678731,0.26173983,703.49,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113678931,0.26173983,703.48,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113679132,0.26173983,703.47,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113679436,0.26173983,703.46,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113679634,0.26173983,703.45,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113679834,0.26173983,703.44,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113680133,1.05938187,703.51,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113680328,0.26176249,703.5,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113680533,0.26176249,703.49,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113680833,0.26176249,703.48,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113681034,1.05938187,703.57,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113681333,0.26175485,703.56,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113681635,0.26175485,703.55,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113681826,0.26175485,703.54,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113682028,0.26175485,703.53,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113682230,0.26175485,703.52,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113682428,0.26175485,703.51,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113682627,0.26175485,703.5,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113682828,0.26175485,703.49,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113683030,1.05938187,703.59,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113683231,0.26175628,703.58,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113683430,0.26175628,703.57,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113683630,0.26175628,703.56,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113683835,1.05938187,703.59,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113684033,0.26176044,703.58,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113684238,0.26176044,703.57,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113684441,0.26176044,703.56,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113684639,0.26176044,703.55,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113684837,0.26176044,703.54,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113685038,0.26176044,703.53,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113685240,0.26176044,703.52,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113685540,0.26176044,703.51,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113685740,0.26176044,703.5,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113685940,0.26171773,703.49,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113686143,0.26171773,703.48,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113686347,0.26171773,703.47,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113686547,0.26171773,703.46,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113686846,0.26171773,703.45,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113687045,0.26171773,703.44,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113687247,0.26171773,703.43,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113687647,0.28421202,703.7,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113687846,0.26174503,703.69,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113688047,0.26174503,703.68,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113688247,0.26174503,703.67,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113688442,0.26174503,703.66,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113688646,0.26174503,703.65,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113688948,0.26174278,703.64,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113689242,0.26174278,703.63,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113689446,0.26174278,703.69,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113689645,0.26174278,703.68,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113689848,0.26174278,703.67,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113690043,0.26174278,703.66,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113690244,0.26174278,703.65,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113690442,0.26174278,703.64,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113690647,0.26174278,703.63,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113690843,0.26174278,703.62,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113691046,0.28421202,703.7,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113691047,0.26174278,703.61,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113691246,0.28421202,703.7,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113691247,0.26174278,703.6,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113691450,0.26174278,703.59,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113691650,0.26173928,703.58,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113691850,0.26173928,703.57,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113692051,0.26173928,703.56,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113692251,0.26173928,703.55,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113692554,0.26174166,703.54,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113692751,0.26174166,703.53,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113692951,0.26174166,703.52,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113693152,0.26174166,703.51,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113693351,0.26174166,703.5,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113693553,0.2843009,703.48,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113693852,0.26174166,703.47,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113694056,0.26174166,703.46,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113694253,0.2843009,703.48,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113694254,0.26174166,703.45,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113694548,0.26174166,703.44,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113694752,0.54606277,703.43,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113694954,0.26174166,703.42,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113695154,0.26174166,703.41,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113695354,0.26174166,703.4,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113695550,0.26174166,703.39,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113695753,0.26174166,703.38,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113695954,0.26174166,703.37,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113696151,0.26174166,703.36,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113696356,0.26174166,703.35,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113696558,0.26174166,703.34,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113696757,0.26174166,703.33,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113696960,0.26174166,703.32,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113697158,0.28432111,703.43,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113697456,0.26173985,703.42,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113697653,0.26173985,703.41,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113697853,0.26173985,703.4,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113698053,0.26173985,703.39,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113698252,0.26173985,703.38,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113698456,0.2843494,703.36,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113698657,0.26173985,703.35,701.79,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1735113699358,0.26173985,703.35,701.81,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113699858,0.2843494,703.36,701.81,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113700059,0.26173289,703.35,701.81,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113700460,0.26173289,703.35,701.79,1.85143442]
["bitfinex-derivatives","BNBF0:USTF0",1735113700662,0.28436153,703.33,701.79,1.85143442]
["bitfinex-derivatives","BNBF0:USTF0",1735113700961,0.26173289,703.32,701.79,1.85143442]
["bitfinex-derivatives","BNBF0:USTF0",1735113701262,0.28437366,703.3,701.79,1.85143442]
["bitfinex-derivatives","BNBF0:USTF0",1735113701458,0.26173289,703.29,701.79,1.85143442]
["bitfinex-derivatives","BNBF0:USTF0",1735113701656,0.26173289,703.29,701.83,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113702663,0.28438579,703.27,701.86,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113702860,0.26172008,703.26,701.86,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113703256,0.26172008,703.26,701.87,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113703655,0.26172008,703.26,701.88,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1735113704767,0.28438579,703.27,701.88,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1735113705566,0.28438579,703.27,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113706258,0.26166214,703.26,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113706663,0.28438579,703.27,701.88,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1735113706664,0.28438579,703.27,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113707667,0.28438579,703.27,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113707966,0.26166704,703.26,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113708566,0.26166704,703.26,701.98,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113708963,0.261679,703.25,701.98,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113709163,0.261679,703.24,701.98,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113709364,0.28438579,703.27,701.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113709560,0.26167417,703.26,701.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113710669,0.26167417,703.26,701.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113711068,0.28438579,703.27,701.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113711268,0.26166863,703.26,701.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113711570,0.26166863,703.26,701.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113711967,0.28439792,703.24,701.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113712673,0.28439792,703.24,701.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113712870,0.2616646,703.23,701.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113713065,0.28439792,703.24,701.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113713769,0.28439792,703.24,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113713970,0.26166433,703.23,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113715670,0.26166433,703.23,701.98,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113716476,0.26166764,703.22,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113716668,0.26166764,703.21,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113716872,0.26166764,703.2,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113717170,0.26167393,703.19,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113717371,0.26167393,703.18,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113717572,0.26167393,703.17,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113717768,0.26167393,703.16,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113717970,0.28439792,703.24,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113718170,0.26167207,703.23,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113719275,0.26169372,703.22,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113719478,0.26169372,703.21,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113719774,0.26169372,703.2,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113719974,0.26169372,703.19,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113720174,0.26169372,703.18,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113720376,0.26169372,703.17,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113720575,0.28439792,703.24,701.9,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113720875,0.2616994,703.23,701.9,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113721076,0.28439792,703.24,701.9,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113721375,0.2616915,703.23,701.9,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113722475,0.2616915,703.23,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113722868,0.28439792,703.24,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113723069,0.26169853,703.23,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113723770,0.26169657,703.22,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113723981,0.26169657,703.21,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113724171,0.26169657,703.2,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113724375,0.26169657,703.19,701.93,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113724576,0.26169657,703.18,701.93,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113724877,0.26169657,703.17,701.93,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113725178,0.28439792,703.24,701.93,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113725378,0.26169037,703.23,701.93,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113725579,0.26169037,703.23,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113726573,0.26169837,703.22,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113726775,0.26169837,703.21,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113726977,0.26169837,703.2,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113727176,0.26169837,703.19,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113727378,0.26169837,703.18,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113727579,0.26169837,703.17,701.92,1.99143442]
["bitfinex-derivatives","BNBF0:USTF0",1735113727781,0.28439792,703.24,701.92,1.99143442]
["bitfinex-derivatives","BNBF0:USTF0",1735113727978,0.26169457,703.23,701.92,1.99143442]
["bitfinex-derivatives","BNBF0:USTF0",1735113728683,0.26169457,703.23,701.94,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113729184,0.26166997,703.22,701.94,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113729484,0.26166997,703.21,701.94,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113729682,0.26166997,703.2,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113729982,0.28439792,703.24,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113730180,0.26165808,703.23,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113730684,0.28441006,703.21,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113730981,0.26165808,703.2,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113731683,0.28442219,703.18,702.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113732078,0.26166948,703.17,702.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113732483,0.28442219,703.18,702.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113732680,0.2616656,703.17,702.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113732881,0.28443433,703.15,702.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113733584,0.28443433,703.15,702.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113734678,0.28443433,703.15,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113734679,0.26165795,703.14,702.13,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113734884,0.28444646,703.12,702.13,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113735285,0.26165708,703.11,702.13,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113735688,0.2844586,703.09,702.21,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113736884,0.2844586,703.09,702.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113737986,0.26166706,703.08,702.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113738186,0.26168522,703.07,702.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113738389,0.2844586,703.09,702.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113738590,0.26168615,703.08,702.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113738891,0.26168615,703.08,702.15,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113739782,0.26168615,703.08,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113740182,0.26172152,703.07,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113740380,0.26172152,703.06,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113740583,0.26172152,703.05,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113740880,0.2844586,703.09,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113741087,0.2617207,703.08,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113741889,0.2617207,703.08,702.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113742787,0.2617207,703.08,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113742983,0.26172162,703.07,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113743187,0.26172162,703.06,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113743383,0.26172162,703.05,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113743586,0.26172162,703.04,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113743790,0.26172162,703.03,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113743990,0.26172162,703.02,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113744189,0.26172162,703.01,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113744391,0.26172162,703.0,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113744684,0.26172162,702.99,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113744885,0.2844586,703.09,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113745085,0.26171829,703.08,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113745789,0.2844586,703.09,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113746090,0.2617278,703.08,701.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113746884,0.2844586,703.09,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113747087,0.26172771,703.08,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113747490,0.2844586,703.09,701.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1735113748890,0.2844586,703.09,701.94,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113749889,0.2844586,703.09,701.96,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113750992,0.2844586,703.09,701.97,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113752194,0.2844586,703.09,701.98,1.77043442]
["bitfinex-derivatives","BNBF0:USTF0",1735113753299,0.26169603,703.08,701.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735113753497,0.28447074,703.06,701.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735113753697,0.26169603,703.05,701.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735113753899,0.28448288,703.03,701.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735113754199,0.26169603,703.02,702.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113754395,0.28449502,703.0,702.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113755396,0.28449502,703.0,702.06,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113756192,0.28449502,703.0,702.07,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113757398,0.28449502,703.0,702.06,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113758199,0.28449502,703.0,702.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113758998,0.28449502,703.0,702.08,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113760003,0.28449502,703.0,702.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113761201,0.28449502,703.0,702.16,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113762306,0.28449502,703.0,702.15,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113763506,0.28449502,703.0,702.26,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113763904,0.00049502,703.0,702.26,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113764908,0.00049502,703.0,701.68,2.16301195]
["bitfinex-derivatives","BNBF0:USTF0",1735113764909,0.00049502,703.0,702.23,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113766708,0.00049502,703.0,702.21,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113767509,0.00049502,703.0,701.69,2.16301195]
["bitfinex-derivatives","BNBF0:USTF0",1735113767510,0.00049502,703.0,702.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113768709,0.00049502,703.0,702.16,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113769705,0.00049502,703.0,702.17,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113770812,0.00049502,703.0,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113771814,0.00049502,703.0,702.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113775116,0.00049502,703.0,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113776211,0.00049502,703.0,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113777317,0.00049502,703.0,702.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113777913,0.00049502,703.0,701.8,1.0650701]
["bitfinex-derivatives","BNBF0:USTF0",1735113777914,0.00049502,703.0,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113778810,0.00049502,703.0,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113780215,0.00049502,703.0,702.08,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113781513,0.00049502,703.0,701.99,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113783522,0.00049502,703.0,702.01,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113784621,0.00049502,703.0,702.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113785426,0.00049502,703.0,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113786525,0.00049502,703.0,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113788620,0.00049502,703.0,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113789526,0.00049502,703.0,701.9,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113790725,0.00049502,703.0,701.89,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113792221,0.00049502,703.0,701.92,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113793226,0.00049502,703.0,701.81,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113793827,0.00049502,703.0,701.8,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113795027,0.00049502,703.0,701.16,2.16301195]
["bitfinex-derivatives","BNBF0:USTF0",1735113795028,0.00049502,703.0,701.7,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113795829,0.00049502,703.0,701.67,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113796732,0.00049502,703.0,701.64,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113798331,0.00049502,703.0,701.61,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113798929,0.00049502,703.0,701.57,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113800928,0.00049502,703.0,701.56,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113801632,0.00049502,703.0,700.8,2.16301195]
["bitfinex-derivatives","BNBF0:USTF0",1735113801633,0.00049502,703.0,701.54,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113802827,0.00049502,703.0,701.56,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113804739,0.00049502,703.0,701.67,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113806137,0.00049502,703.0,701.64,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113806933,0.00049502,703.0,701.59,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113809143,0.00049502,703.0,701.67,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113810335,0.00049502,703.0,701.68,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113810942,0.00049502,703.0,701.69,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113813340,0.00049502,703.0,701.73,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113814539,0.00049502,703.0,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113815946,0.00049502,703.0,701.75,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113816646,0.00049502,703.0,701.84,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113817544,0.00049502,703.0,701.83,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113818843,0.00049502,703.0,701.89,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113819851,0.00049502,703.0,701.94,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113820953,0.00049502,703.0,701.95,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113822052,0.00049502,703.0,702.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113823054,0.00049502,703.0,701.36,2.16301195]
["bitfinex-derivatives","BNBF0:USTF0",1735113823055,0.00049502,703.0,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113825253,0.00049502,703.0,702.11,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113826258,0.00049502,703.0,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113827158,0.00049502,703.0,701.76,1.0650701]
["bitfinex-derivatives","BNBF0:USTF0",1735113827159,0.00049502,703.0,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113829252,0.00049502,703.0,701.86,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113830360,0.00049502,703.0,701.89,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113831455,0.00049502,703.0,701.9,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113832462,0.00049502,703.0,701.58,1.0650701]
["bitfinex-derivatives","BNBF0:USTF0",1735113832463,0.00049502,703.0,701.89,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113833355,0.00049502,703.0,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113834655,0.00049502,703.0,701.92,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113835862,0.00049502,703.0,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113838362,0.00049502,703.0,702.05,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113839864,0.00049502,703.0,702.12,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113840961,0.00049502,703.0,702.11,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113842066,0.00049502,703.0,702.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113843462,0.00049502,703.0,702.11,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113844266,0.00049502,703.0,702.09,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113845370,0.00049502,703.0,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113846371,0.00049502,703.0,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113847264,0.00049502,703.0,701.34,2.16301195]
["bitfinex-derivatives","BNBF0:USTF0",1735113847265,0.00049502,703.0,702.0,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113848466,0.00049502,703.0,702.01,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113849469,0.00049502,703.0,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113850375,0.00049502,703.0,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113851275,0.00049502,703.0,701.32,1.27132131]
["bitfinex-derivatives","BNBF0:USTF0",1735113851276,0.00049502,703.0,702.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113852174,0.00049502,703.0,702.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113853473,0.00049502,703.0,702.04,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113854276,0.00049502,703.0,701.18,2.16301195]
["bitfinex-derivatives","BNBF0:USTF0",1735113854277,0.00049502,703.0,702.06,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113856079,0.00049502,703.0,702.15,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113856882,0.00049502,703.0,701.76,1.0650701]
["bitfinex-derivatives","BNBF0:USTF0",1735113856883,0.00049502,703.0,702.16,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113858686,0.00049502,703.0,702.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113859688,0.00049502,703.0,702.26,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113860686,0.00049502,703.0,702.27,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113863083,0.00049502,703.0,702.28,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113866684,0.00049502,703.0,701.59,2.16301195]
["bitfinex-derivatives","BNBF0:USTF0",1735113866685,0.00049502,703.0,702.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113867590,0.00049502,703.0,702.25,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113869785,0.00049502,703.0,702.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113870187,0.00049502,703.0,702.23,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735113870591,0.00049502,703.0,702.27,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113871491,0.00049502,703.0,702.28,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113872486,0.00049502,703.0,702.29,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113873391,0.00049502,703.0,702.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113874493,0.00049502,703.0,702.45,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113875791,0.00049502,703.0,702.43,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113876790,0.00049502,703.0,702.42,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113877692,0.00049502,703.0,702.4,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113878690,0.5457815,703.63,702.41,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113878992,0.26154121,703.62,702.41,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113879393,0.28425241,703.6,702.41,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113879593,0.26154121,703.59,702.41,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113879791,0.26152903,703.58,702.41,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113879989,0.26152903,703.57,702.41,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113880193,0.28427261,703.55,702.41,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113880893,0.28427261,703.55,702.39,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113881491,0.28427261,703.55,702.44,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113882694,0.26151379,703.54,702.45,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113882898,0.28428069,703.53,702.45,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113883803,0.28428069,703.53,702.47,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113884607,0.28428069,703.53,702.48,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735113885406,0.28428069,703.53,702.48,2.02743442]
["bitfinex-derivatives","BNBF0:USTF0",1735113886605,0.28428069,703.53,702.48,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735113896606,0.28428069,703.53,702.34,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113897607,0.28428069,703.53,702.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1735113897806,0.28428069,703.53,702.36,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113898911,0.28428069,703.53,702.37,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113900009,0.28428069,703.53,702.4,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113900713,0.28428069,703.53,702.36,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113903008,0.28428069,703.53,702.41,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113903810,0.28428069,703.53,702.37,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113904811,0.28428069,703.53,702.38,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113906112,0.28428069,703.53,702.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1735113906113,0.28428069,703.53,702.4,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113907014,0.28428069,703.53,702.44,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113908014,0.28428069,703.53,702.51,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113908914,0.28428069,703.53,702.52,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113910009,0.28428069,703.53,702.35,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1735113910010,0.28428069,703.53,702.63,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113911416,0.28428069,703.53,702.67,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113912712,0.28428069,703.53,702.68,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113913616,0.28428069,703.53,702.69,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113914614,0.28428069,703.53,702.68,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113915118,0.26150261,703.52,702.68,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113915512,0.28428069,703.53,702.68,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113915819,0.28428069,703.53,702.67,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113916520,0.28428069,703.53,702.71,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113917319,0.28428069,703.53,702.36,0.77923913]
["bitfinex-derivatives","BNBF0:USTF0",1735113917320,0.28428069,703.53,702.73,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113920618,0.28428069,703.53,702.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113922919,0.28428069,703.53,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113924422,0.26150306,703.52,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113925021,0.28428069,703.53,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113926627,0.26152063,703.52,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113928722,0.28428069,703.53,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113928924,0.26152286,703.52,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113929624,0.26152722,703.51,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113929826,0.26152722,703.5,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113930021,0.26152722,703.49,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113930220,0.26152722,703.48,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113930425,0.26152722,703.47,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113930721,0.26152722,703.46,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113930924,0.26152722,703.45,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113931123,0.28428069,703.53,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113931124,0.26152722,703.44,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113931327,0.28428069,703.53,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113931527,0.26153415,703.52,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113931725,0.28428878,703.51,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113931923,0.26153338,703.5,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113932426,0.28429686,703.49,702.75,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735113939936,0.28429686,703.49,702.48,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113940138,0.28429686,703.49,702.35,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113941138,0.28429686,703.49,702.36,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735113950044,0.28429686,703.49,702.36,2.04943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113950939,0.28429686,703.49,702.36,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735113951939,0.26155902,703.48,702.36,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735113952137,0.28430898,703.46,702.36,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735113952341,0.26155902,703.45,702.36,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735113952541,0.28432111,703.43,702.36,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735113953043,0.28432111,703.43,702.38,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113954146,0.28432111,703.43,702.39,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113954846,0.28432111,703.43,702.38,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113956548,0.28432111,703.43,702.41,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113957551,0.28432111,703.43,702.42,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113958451,0.28432111,703.43,702.44,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113959253,0.28432111,703.43,702.47,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113960953,0.28432111,703.43,702.53,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113961251,0.28432111,703.43,702.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735113963657,0.26155598,703.42,702.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735113964151,0.26155527,703.41,702.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735113964345,0.28432111,703.43,702.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735113964547,0.26154723,703.42,702.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735113964750,0.28432919,703.41,702.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735113965054,0.28432919,703.41,702.55,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113965451,0.2615491,703.4,702.55,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113965646,0.28433728,703.39,702.55,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113966247,0.28433728,703.39,702.57,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113968953,0.28433728,703.39,702.55,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113971156,0.28433728,703.39,702.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735113976457,0.28433728,703.39,702.51,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113977360,0.28433728,703.39,702.35,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113977661,0.28433728,703.39,702.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735113984061,0.26160811,703.38,702.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735113984567,0.28433728,703.39,702.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1735113991570,0.28433728,703.39,702.25,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113991765,0.28433728,703.39,702.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113992773,0.28433728,703.39,702.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1735113993765,0.26158321,703.38,702.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1735113994372,0.26158373,703.37,702.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1735113994671,0.26158373,703.36,702.29,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113994872,0.54593718,703.35,702.29,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113995170,0.28435345,703.35,702.29,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113995872,0.28435345,703.35,702.31,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113996274,0.26158405,703.34,702.31,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113996472,0.28436153,703.33,702.31,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113996673,0.28436153,703.33,702.29,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113997770,0.28436153,703.33,702.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735113999773,0.28436153,703.33,702.25,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1735114013782,0.28436153,703.33,702.14,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114014988,0.28436153,703.33,702.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114015886,0.28436153,703.33,702.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114017588,0.26161396,703.32,702.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114017790,0.26161396,703.32,702.23,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114018585,0.28437366,703.3,702.23,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114018793,0.26161396,703.29,702.23,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114019092,0.28438175,703.28,702.29,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114020392,0.28438175,703.28,702.32,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114020591,0.26160459,703.27,702.32,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114020792,0.28438175,703.28,702.32,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114021897,0.28438175,703.28,702.37,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114022499,0.26160964,703.27,702.37,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114022895,0.28438984,703.26,702.37,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114023098,0.28438984,703.26,702.34,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114024099,0.26160846,703.25,702.34,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114024293,0.26160846,703.25,702.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1735114024294,0.26160846,703.25,702.35,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114024600,0.28438984,703.26,702.35,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114024797,0.28439792,703.24,702.35,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114026095,0.28439792,703.24,702.32,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114028701,0.28439792,703.24,702.33,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114029905,0.28439792,703.24,702.31,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114030903,0.28439792,703.24,702.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114032405,0.28439792,703.24,702.29,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114033204,0.28439792,703.24,702.27,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114035208,0.28439792,703.24,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114036208,0.28439792,703.24,702.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114036609,0.26164139,703.23,702.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114036809,0.26164139,703.23,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114037010,0.28440601,703.22,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114039212,0.26164508,703.21,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114039614,0.2844141,703.2,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114040114,0.26165384,703.19,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114040311,0.2844141,703.2,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114040817,0.26165678,703.19,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114041216,0.2844141,703.2,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114041515,0.26166279,703.19,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114043417,0.26173303,703.18,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114043612,0.26173303,703.17,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114043816,0.26173303,703.16,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114044013,0.26173303,703.15,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114044217,0.26175522,703.14,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114044418,0.26175522,703.13,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114044614,0.26175522,703.12,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114044812,0.26175522,703.11,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114045013,0.26175522,703.1,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114045217,0.26175522,703.09,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114045414,0.26175522,703.08,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114045718,0.26175522,703.07,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114045917,0.26175522,703.06,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114046218,0.26178189,703.05,702.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735114046420,0.26178189,703.04,702.28,0.22913356]
["bitfinex-derivatives","BNBF0:USTF0",1735114046614,0.26178189,703.03,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114046821,0.26178189,703.02,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114047016,0.26178189,703.01,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114047217,0.26178189,703.0,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114047421,0.26178189,702.99,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114047617,0.26178189,702.98,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114047822,0.26178189,702.97,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114048024,0.26178189,702.96,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114048224,0.26178189,702.95,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114048525,0.26178189,702.94,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114048724,0.26188825,702.93,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114049024,0.26188825,702.92,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114049219,0.26188825,702.91,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114049420,0.26188825,702.9,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114049619,0.26188825,702.89,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114049824,0.26188825,702.88,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114050125,0.26188825,702.87,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114050325,0.2844141,703.2,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114050326,0.26188825,702.86,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114050527,0.26188825,702.85,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114050727,0.26188825,702.84,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114050928,0.26188825,702.83,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114051127,0.26188825,702.82,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114051330,0.26188825,702.81,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114051628,0.26188825,702.8,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114051828,0.26188825,702.79,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114052027,0.26188825,702.78,702.28,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735114052323,0.26188825,702.78,700.73,0.77502652]
["bitfinex-derivatives","BNBF0:USTF0",1735114052324,0.26188825,702.77,701.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114052529,0.26188825,702.76,701.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114052730,0.26188825,702.75,701.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114052925,0.26188825,702.74,701.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114053229,0.26188825,702.73,701.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114053429,0.26188825,702.72,701.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114053623,0.26188825,702.71,701.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114053826,0.26188825,702.7,701.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114054025,0.26188825,702.69,701.02,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114054226,0.26188825,703.19,701.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114054428,0.26188825,703.18,701.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114054628,0.26188825,703.17,701.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114054829,0.26188825,703.16,701.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114055029,0.26188825,703.15,701.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114055226,0.26188825,703.14,701.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114055529,0.26188825,703.13,701.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114055730,0.26188825,703.12,701.03,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114055928,0.26188825,703.11,701.04,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1735114056128,0.26188825,703.1,701.04,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1735114056329,0.26188825,703.09,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114056630,0.26188825,703.08,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114056830,0.26188825,703.19,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114057030,0.26188825,703.18,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114057230,0.26188825,703.17,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114057432,0.26188825,703.16,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114057627,0.26188825,703.15,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114057931,0.26188825,703.14,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114058132,0.2844141,703.2,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114058133,0.26176996,703.13,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114058427,0.26176996,703.12,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114058733,0.26176996,703.11,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114059032,0.26176996,703.1,701.08,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114059233,0.26176996,703.09,701.08,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114059431,0.26176996,703.08,701.08,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114059731,0.26176748,703.07,701.08,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114059931,0.26176748,703.06,701.08,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114060129,0.26176748,703.05,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114060334,0.2844141,703.2,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114060529,0.26177586,703.19,701.1,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114061335,0.26177586,703.19,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114061336,0.26177586,703.19,701.11,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114062438,0.26177586,703.19,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735114062439,0.26175758,703.18,701.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114062630,0.26175758,703.17,701.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114062832,0.26175758,703.16,701.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114063028,0.26175758,703.15,701.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114063234,0.26175758,703.14,701.23,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114063433,0.26175758,703.13,701.23,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114063634,0.26175758,703.12,701.23,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114063834,0.26175758,703.11,701.23,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114064037,0.26175758,703.1,701.23,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114064339,0.26175758,703.09,701.27,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114064536,0.26175758,703.08,701.27,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114064737,0.26175758,703.07,701.27,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114064937,0.26175758,703.06,701.27,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114065138,0.2617732,703.05,701.32,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114065333,0.2617732,703.04,701.32,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114065535,0.2617732,703.03,701.32,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114065735,0.2617732,703.02,701.32,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114065937,0.2617732,703.01,701.32,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114066140,0.2617732,703.0,701.36,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114066338,0.2844141,703.2,701.36,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114066339,0.2617732,702.99,701.36,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114066638,0.2617732,702.98,701.36,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114066831,0.2844141,703.2,701.36,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114066832,0.2617732,702.97,701.36,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114067139,0.2617732,702.96,701.34,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114067340,0.2844141,703.2,701.34,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114067341,0.2617732,702.95,701.34,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114067534,0.2617732,702.94,701.34,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114067735,0.2844141,703.2,701.34,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114067937,0.26179779,703.19,701.27,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114069037,0.26179779,703.19,701.22,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114070133,0.26179779,703.19,701.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114070641,0.26179807,703.18,701.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114070841,0.26179807,703.17,701.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114071140,0.26179807,703.16,701.24,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114071339,0.26179807,703.15,701.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114071539,0.26179807,703.14,701.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114071740,0.26179807,703.13,701.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114071942,0.26179807,703.12,701.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114072134,0.26179807,703.11,701.3,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114072339,0.26179807,703.11,701.23,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1735114072340,0.26179807,703.1,701.39,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114072536,0.2844141,703.2,701.39,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114072537,0.26179807,703.09,701.39,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114072737,0.2844141,703.2,701.39,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114072738,0.26179807,703.08,701.39,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114072940,0.26179807,703.07,701.39,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114073142,0.26179807,703.06,701.39,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114073342,0.26179807,703.19,701.39,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114073543,0.26179807,703.18,701.42,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114073743,0.26179807,703.17,701.42,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114074042,0.26179807,703.16,701.42,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114074238,0.26179807,703.15,701.42,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114074445,0.26179807,703.14,701.42,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114074637,0.26179807,703.13,701.42,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114074840,0.26179807,703.12,701.56,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114075041,0.26179807,703.11,701.56,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114075238,0.26179807,703.1,701.56,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114075444,0.26179807,703.09,701.56,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114075644,0.26179807,703.08,701.58,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114075944,0.26179807,703.07,701.58,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114076146,0.26179807,703.06,701.58,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114076344,0.26179807,703.05,701.58,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114076646,0.2844141,703.2,701.58,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114076845,0.2844141,703.2,701.6,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114077043,0.26171523,703.19,701.6,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114077343,0.2844141,703.2,701.6,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114078144,0.26167792,703.19,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114078845,0.26169494,703.18,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114079144,0.26169494,703.17,701.8,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114079345,0.26169494,703.16,701.8,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114079646,0.26169494,703.15,701.8,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114079845,0.26169494,703.14,701.8,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114080047,0.26169494,703.13,701.76,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114080244,0.26169494,703.12,701.76,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114080440,0.2844141,703.2,701.76,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114080645,0.2616714,703.19,701.76,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114081145,0.2616714,703.19,701.42,1.0650701]
["bitfinex-derivatives","BNBF0:USTF0",1735114081146,0.26167064,703.18,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114081346,0.26167064,703.17,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114081541,0.26167064,703.16,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114081746,0.26167064,703.15,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114081942,0.26167064,703.14,701.74,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114082144,0.2844141,703.2,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114082345,0.26164112,703.19,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114083140,0.26164112,703.19,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114083344,0.2844141,703.2,701.91,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114084446,0.2844141,703.2,701.84,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114085147,0.2844141,703.2,701.83,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114086651,0.2844141,703.2,701.86,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114087648,0.2844141,703.2,701.85,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114088651,0.2844141,703.2,701.84,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114089648,0.2844141,703.2,701.82,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114090750,0.2844141,703.2,701.86,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114091545,0.26163346,703.19,701.86,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114092247,0.2844141,703.2,701.86,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114092452,0.26166563,703.19,701.86,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114093352,0.26166563,703.19,701.8,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114094550,0.26166563,703.19,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114096349,0.26166563,703.19,701.26,2.16301195]
["bitfinex-derivatives","BNBF0:USTF0",1735114096350,0.26166563,703.19,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114096953,0.2844141,703.2,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114097154,0.26170618,703.19,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114099657,0.2844141,703.2,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114099851,0.26172535,703.19,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114100453,0.2844141,703.2,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114100653,0.26172559,703.19,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114102460,0.2844141,703.2,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114102759,0.26173165,703.19,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114105260,0.26171724,703.18,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114105457,0.26171724,703.17,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114105653,0.26171724,703.16,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114105853,0.26171724,703.15,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114106158,0.26171724,703.14,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114106359,0.26171724,703.13,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114106561,0.26171724,703.12,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114106755,0.2844141,703.2,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114116573,0.26172225,703.19,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114116967,0.26172089,703.18,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114117272,0.26172089,703.17,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114117468,0.28443433,703.15,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114117670,0.26172089,703.14,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114118769,0.26174985,703.13,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114118971,0.26174985,703.12,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114119172,0.26178057,703.11,701.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735114119470,0.28443433,703.15,701.75,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114119675,0.26178431,703.14,701.75,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114120374,0.26178431,703.14,701.43,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114120575,0.26178431,703.14,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114121273,0.26176607,703.13,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114121471,0.26176607,703.12,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114121775,0.2617633,703.11,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114122074,0.2617633,703.1,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114122274,0.2617633,703.14,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114122480,0.26176382,703.13,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114122677,0.26176382,703.12,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114122872,0.26176382,703.11,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114123077,0.26176382,703.1,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114123270,0.26176382,703.09,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114123471,0.26176382,703.08,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114123674,0.26176382,703.07,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114123873,0.26176382,703.06,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114124074,0.26176382,703.05,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114124277,0.26176382,703.04,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114124479,0.26176382,703.03,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114124678,0.2617662,703.02,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114124874,0.2617662,703.01,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114125076,0.2617662,703.0,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114125276,0.28443433,703.15,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114125473,0.26177302,703.14,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114127078,0.26177302,703.14,701.76,2.03043442]
["bitfinex-derivatives","BNBF0:USTF0",1735114127378,0.26177133,703.13,701.76,2.03043442]
["bitfinex-derivatives","BNBF0:USTF0",1735114127575,0.26177133,703.12,701.76,2.03043442]
["bitfinex-derivatives","BNBF0:USTF0",1735114127773,0.28445455,703.1,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114127977,0.26177133,703.09,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114128177,0.28446669,703.07,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114128375,0.26177133,703.06,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114128574,0.26177133,703.06,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114128575,0.26177133,703.06,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114128775,0.28447883,703.04,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114128979,0.26177133,703.03,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114129175,0.28449097,703.01,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114129375,0.26177133,703.0,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114129580,0.28450311,702.98,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114129777,0.26177133,702.97,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114129983,0.28451525,702.95,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114130178,0.26176783,702.94,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114130377,0.28452739,702.92,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114130580,0.28452739,702.92,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114130581,0.26176783,702.91,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114130882,0.28453954,702.89,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114131182,0.26176783,702.88,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114132586,0.26176783,702.88,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114133586,0.26181859,702.87,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114133784,0.28453954,702.89,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114133785,0.26181859,702.86,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114133983,0.26181859,702.85,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114134184,0.28453954,702.89,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114135284,0.26180575,702.88,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114137487,0.28453954,702.89,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114140488,0.26178049,702.88,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114140888,0.28455168,702.86,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114141087,0.26178049,702.85,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114141289,0.28456383,702.83,701.76,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1735114141489,0.28456383,702.83,701.77,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114142592,0.28456383,702.83,701.78,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114142792,0.28456383,702.83,701.78,2.06443442]
["bitfinex-derivatives","BNBF0:USTF0",1735114143993,0.28456383,702.83,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114145187,0.28456383,702.83,701.81,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114146595,0.28456383,702.83,701.83,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114147496,0.28456383,702.83,701.88,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114149694,0.28456383,702.83,701.89,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114150793,0.28456383,702.83,701.92,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114151601,0.28456383,702.83,701.89,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114152393,0.28456383,702.83,701.85,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114153702,0.28456383,702.83,701.81,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114154801,0.28456383,702.83,701.79,1.05943442]
["bitfinex-derivatives","BNBF0:USTF0",1735114156796,0.28456383,702.83,701.78,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735114164608,0.28456383,702.83,701.83,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114165909,0.28456383,702.83,701.78,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735114167713,0.28456383,702.83,701.76,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114167906,0.28456383,702.83,694.35,8.50912008]
["bitfinex-derivatives","BNBF0:USTF0",1735114167907,0.28456383,702.83,701.83,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114168711,0.28456383,702.83,701.85,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114168910,0.28456383,702.83,701.86,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735114170815,0.28456383,702.83,701.89,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114171714,0.28456383,702.83,701.9,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114172607,0.28456383,702.83,701.86,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735114180725,0.28456383,702.83,701.92,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114181919,0.28456383,702.83,701.86,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735114181920,0.28456383,702.83,701.9,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114183125,0.28456383,702.83,701.86,2.1910188]
["bitfinex-derivatives","BNBF0:USTF0",1735114184123,0.28456383,702.83,701.86,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735114185924,0.28456383,702.83,701.86,2.1910188]
["bitfinex-derivatives","BNBF0:USTF0",1735114186528,0.28456383,702.83,701.86,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735114188926,0.28456383,702.83,701.75,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114190025,0.28456383,702.83,701.73,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114190325,0.28456383,702.83,701.76,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735114202330,0.26180332,702.82,701.76,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735114202934,0.28456383,702.83,701.76,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735114203135,0.28456383,702.83,701.69,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114203531,0.26188932,702.82,701.69,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114204134,0.26188932,702.82,701.3,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114204334,0.26188932,702.82,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114205734,0.26189894,702.81,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114205936,0.26189894,702.8,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114206134,0.26189894,702.79,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114206335,0.26189894,702.78,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114206635,0.26189938,702.77,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114206832,0.26189938,702.76,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114207033,0.26189938,702.75,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114207337,0.26189938,702.74,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114207633,0.26189938,702.73,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114207834,0.26189938,702.72,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114208035,0.26189938,702.71,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114208236,0.26189938,702.7,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114208533,0.26189938,702.69,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114208738,0.26189938,702.68,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114208939,0.26189938,702.67,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114209130,0.26189938,702.66,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114209332,0.26189938,702.65,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114209536,0.28456383,702.83,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114209537,0.26189938,702.64,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114209838,0.26189938,702.63,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114210036,0.26189938,702.62,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114210230,0.26189938,702.61,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114210431,0.26189938,702.6,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114210634,0.26189938,702.59,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114210834,0.26189938,702.58,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114211038,0.26189938,702.57,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114211238,0.26189938,702.82,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114211439,0.28456383,702.83,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114211440,0.26189938,702.81,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114211634,0.26189938,702.8,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114211833,0.26189938,702.79,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114212037,0.26189938,702.78,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114212237,0.26189938,702.77,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114212434,0.26189938,702.76,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114212634,0.26189938,702.75,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114212839,0.28456383,702.83,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114213143,0.26190705,702.82,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114213738,0.26190419,702.81,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114214039,0.26190439,702.8,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114214240,0.26190439,702.79,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114214435,0.28456383,702.83,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114214436,0.26190439,702.78,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114214641,0.26190439,702.77,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114214834,0.26192241,702.76,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114215036,0.26192241,702.75,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114215235,0.26192241,702.74,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114215435,0.26192241,702.73,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114215634,0.26192241,702.72,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114215837,0.26192241,702.71,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114216040,0.26192241,702.7,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114216235,0.26192241,702.69,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114216536,0.26192241,702.68,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114216735,0.26192241,702.67,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114216940,0.26195638,702.66,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114217140,0.26195638,702.65,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114217342,0.28456383,702.83,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114217343,0.26195638,702.64,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114217537,0.26195638,702.63,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114217741,0.26195638,702.62,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114218043,0.26195638,702.61,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114218236,0.26195638,702.6,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114218440,0.26195638,702.59,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114218636,0.26195638,702.58,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114218842,0.54662552,702.57,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114219042,0.28467724,702.55,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114219339,0.26195638,702.54,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114219539,0.2846894,702.52,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114219740,0.26195638,702.51,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114220345,0.28470156,702.49,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114220542,0.26195638,702.48,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114220840,0.28470966,702.47,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114221042,0.26195638,702.46,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114221242,0.28471777,702.45,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114221442,0.26195638,702.44,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114222339,0.28471777,702.45,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114222539,0.28472588,702.43,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114222745,0.26196014,702.42,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114223239,0.28472588,702.43,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114223240,0.26196948,702.41,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114223446,0.26196948,702.4,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114223646,0.26196948,702.39,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114223846,0.26196948,702.38,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114224042,0.26196948,702.37,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114224248,0.26196948,702.36,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114224449,0.28472588,702.43,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114224642,0.26196984,702.42,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114225244,0.26196997,702.41,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114225447,0.26196997,702.4,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114225649,0.26196997,702.39,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114225849,0.26196997,702.38,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114226149,0.54671599,702.37,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114226352,0.28475425,702.36,701.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1735114231450,0.28475425,702.36,701.06,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114231652,0.28475425,702.36,693.26,13.54034448]
["bitfinex-derivatives","BNBF0:USTF0",1735114231653,0.28475425,702.36,701.1,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114232550,0.28475425,702.36,701.14,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114233754,0.28475425,702.36,701.12,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114235050,0.28475425,702.36,701.38,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114235860,0.28475425,702.36,701.39,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114236757,0.28475425,702.36,701.42,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114237857,0.28475425,702.36,701.45,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114238657,0.28475425,702.36,701.43,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114239250,0.28475425,702.36,701.43,2.1460188]
["bitfinex-derivatives","BNBF0:USTF0",1735114239756,0.28475425,702.36,701.44,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114241960,0.28475425,702.36,701.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1735114241961,0.28475425,702.36,701.45,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114242760,0.28475425,702.36,701.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1735114242761,0.28475425,702.36,701.43,2.1460188]
["bitfinex-derivatives","BNBF0:USTF0",1735114245056,0.28475425,702.36,701.46,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114247064,0.28475425,702.36,701.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1735114253961,0.28475425,702.36,701.51,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114255060,0.28475425,702.36,701.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1735114255061,0.28475425,702.36,701.52,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114256061,0.28475425,702.36,701.48,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114257066,0.28475425,702.36,701.49,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114257867,0.28475425,702.36,701.47,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114258767,0.28475425,702.36,701.51,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114259769,0.28475425,702.36,701.56,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114260767,0.28475425,702.36,701.58,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114262069,0.28475425,702.36,701.62,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114262264,1.059522,703.53,701.62,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114262467,0.26173655,703.52,701.62,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114262669,1.059522,703.53,701.62,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114262965,0.28428878,703.51,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114263169,0.26173557,703.5,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114263365,0.26173557,703.49,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114263670,0.28428878,703.51,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114263671,0.26173509,703.48,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114263872,0.26173509,703.47,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114264073,0.26173509,703.46,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114264269,0.26173509,703.45,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114264468,0.26173509,703.44,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114264682,0.26173509,703.43,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114264873,0.26173509,703.42,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114265072,0.26173509,703.41,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114265270,0.26173509,703.4,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114265471,0.28428878,703.51,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114265669,0.26171873,703.5,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114266067,0.26171873,703.5,701.61,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114266474,0.26171873,703.5,701.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735114267074,0.26171873,703.5,701.64,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114267976,0.26171873,703.5,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114268171,0.26172742,703.49,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114268375,0.26172742,703.48,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114268569,0.26172742,703.47,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114268769,0.26172742,703.46,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114268973,0.26172742,703.45,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114269171,0.26172742,703.44,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114269369,0.26172742,703.43,701.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735114269573,0.26172742,703.42,701.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735114269771,0.26172742,703.41,701.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735114269973,0.26172742,703.4,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114270179,0.26172742,703.39,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114270374,0.26172742,703.38,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114270579,0.28428878,703.51,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114270580,0.26172742,703.37,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114270773,0.26172742,703.36,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114270974,0.2617319,703.35,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114271174,0.2617319,703.34,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114271372,0.2617319,703.33,701.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735114271574,0.2617319,703.32,701.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735114271774,0.26172696,703.31,701.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735114271981,0.26172696,703.3,701.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735114272279,0.26172696,703.29,701.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735114272480,0.26172696,703.28,701.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735114272681,0.26172696,703.27,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114272881,0.26172696,703.26,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114273180,0.26172696,703.25,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114273381,0.26172696,703.24,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114273574,0.26172696,703.23,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114273778,0.26172481,703.22,701.62,1.7690188]
["bitfinex-derivatives","BNBF0:USTF0",1735114273980,0.26172481,703.22,701.66,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114274176,0.26172619,703.21,701.66,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114275085,0.26172619,703.21,701.65,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114275976,0.26172619,703.21,701.75,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114276180,0.28441815,703.19,701.75,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114276380,0.26172619,703.18,701.75,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114276582,0.26172642,703.17,701.75,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114276881,0.26172642,703.16,701.71,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114277088,0.28443837,703.14,701.71,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114277289,0.26172642,703.13,701.71,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114277888,0.28445051,703.11,701.73,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114278088,0.26172642,703.1,701.73,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114279391,0.26170298,703.09,701.82,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114279690,0.26170298,703.08,701.82,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114279889,0.26170298,703.07,701.82,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114280081,0.26170015,703.06,701.82,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114280286,0.26170015,703.05,701.86,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114280488,0.26170015,703.04,701.86,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114280682,0.26170015,703.03,701.86,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114280887,0.26170015,703.02,701.86,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114281089,0.26170015,703.01,701.86,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114281390,0.26170015,703.0,701.77,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114281590,0.26170015,702.99,701.77,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114281789,0.26170015,702.98,701.77,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114282085,0.2617301,702.97,701.77,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114282291,0.2617301,702.96,701.77,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114282486,0.28445051,703.11,701.78,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114282687,0.26172628,703.1,701.78,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114283086,0.28446265,703.08,701.78,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114283292,0.26172628,703.07,701.78,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114283594,0.26172628,703.07,701.81,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114283792,0.28447478,703.05,701.81,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114284092,0.26172628,703.04,701.81,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114284688,0.28447478,703.05,701.81,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114284889,0.26174645,703.04,701.81,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114285091,0.28448692,703.02,701.81,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114285291,0.26174645,703.01,701.81,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114285991,0.28449906,702.99,701.81,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114286193,0.26174645,702.98,701.81,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114286390,0.2845112,702.96,701.81,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114286591,0.26174645,702.95,701.83,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114286790,0.28452335,702.93,701.83,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114286989,0.26174645,702.92,701.83,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114287386,0.28453549,702.9,701.83,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114287591,0.28453549,702.9,701.84,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114288288,0.28453549,702.9,701.81,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1735114288289,0.28453549,702.9,701.89,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114289294,0.28453549,702.9,701.86,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114290593,0.28453549,702.9,701.83,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114291494,0.28453549,702.9,701.84,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114292489,0.28453549,702.9,701.85,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114293690,0.28453549,702.9,701.89,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114294793,0.28453549,702.9,701.94,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114296096,0.28453549,702.9,701.98,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114296299,0.26174658,702.89,701.98,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114296691,0.26176266,702.88,701.98,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114296896,0.26176266,702.87,701.98,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114297090,0.26176266,702.86,701.98,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114297296,0.26176266,702.85,701.98,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114297493,0.26176266,702.84,701.9,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114297798,0.26176266,702.83,701.9,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114297999,0.26176266,702.82,701.9,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114298206,0.26176266,702.81,701.9,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114298400,0.26176266,702.89,701.9,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114298601,0.26176266,702.88,701.85,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114298900,0.26176266,702.87,701.85,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114299095,0.26176266,702.86,701.85,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114299396,0.26176266,702.85,701.85,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114299593,0.26176266,702.84,701.85,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114299794,0.26176266,702.83,701.85,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114299997,0.26176266,702.82,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114300194,0.26176266,702.81,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114300500,0.26182067,702.8,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114300801,0.28453549,702.9,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114301004,0.26184837,702.89,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114303195,0.26188339,702.88,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114303398,0.26188339,702.87,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114303599,0.26188339,702.86,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114303798,0.28453549,702.9,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114303799,0.26188339,702.85,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114303999,0.26188339,702.84,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114304200,0.26188542,702.89,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114304401,0.26188542,702.88,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114304601,0.26188542,702.87,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114304802,0.26188542,702.89,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114305002,0.26188332,702.88,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114305202,0.26188332,702.87,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114305401,0.28453549,702.9,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114305402,0.26188332,702.86,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114305595,0.26188332,702.85,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114305800,0.26188332,702.84,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114306000,0.26188332,702.83,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114306199,0.26188332,702.82,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114306397,0.26188332,702.81,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114306603,0.26188332,702.8,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114306802,0.26188332,702.79,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114307002,0.26189564,702.78,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114307204,0.26189564,702.77,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114307504,0.26189564,702.76,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114307700,0.26189564,702.75,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114307901,0.26189564,702.74,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114308101,0.26189564,702.73,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114308302,0.26189564,702.72,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114308498,0.26189564,702.71,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114308700,0.26189564,702.7,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114308900,0.26189564,702.69,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114309097,0.26189564,702.68,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114309299,0.26189564,702.67,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114309501,0.26189564,702.66,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114309702,0.26188822,702.65,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114309901,1.059522,703.38,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114309902,0.546529,702.64,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114310098,0.54653305,702.63,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114310301,0.5465371,702.62,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114310502,0.28465293,702.61,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114311005,0.26188456,702.6,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114311304,0.28466103,702.59,701.86,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1735114314999,0.28466103,702.59,701.14,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114315205,0.28466103,702.59,701.15,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114316198,0.28466103,702.59,701.16,1.8040188]
["bitfinex-derivatives","BNBF0:USTF0",1735114318606,0.28466103,702.59,701.16,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735114332317,0.28466103,702.59,701.21,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114333418,0.28466103,702.59,701.28,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114334510,0.28466103,702.59,701.29,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114334916,0.26190811,702.58,701.29,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114335415,0.28466103,702.59,701.29,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114335614,0.28466103,702.59,701.34,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114336615,0.28466103,702.59,701.41,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114337717,0.28466103,702.59,701.39,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114338914,0.28466103,702.59,701.4,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114339410,0.28466103,702.59,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114342719,0.2619532,702.58,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114344819,0.28466103,702.59,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114345020,0.26199434,702.58,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114345721,0.28466103,702.59,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114345722,0.26198272,702.57,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114345918,0.26198272,702.56,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114346220,0.26198272,702.55,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114346415,0.26198272,702.54,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114346719,0.28466103,702.59,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114346720,0.26198272,702.53,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114346916,0.26198272,702.52,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114347119,0.26198272,702.51,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114347317,0.26198272,702.5,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114347518,0.26198272,702.49,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114347719,0.26198272,702.48,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114348021,0.26198272,702.47,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114348219,0.26198272,702.46,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114348419,0.26198272,702.45,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114348617,0.26198272,702.44,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114348814,0.26198272,702.43,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114349014,0.26198272,702.42,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114349319,0.26198272,702.41,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114349512,0.26198272,702.4,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114349716,0.28466103,702.59,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114349717,0.26198272,702.39,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114349913,0.26198272,702.38,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114350117,0.26198272,702.37,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114350315,0.28466103,702.59,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114350524,0.26192994,702.58,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114353021,0.28466103,702.59,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114353219,0.26195648,702.58,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114359125,0.28467319,702.56,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114359419,0.26195648,702.55,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114361321,0.28467319,702.56,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114361525,0.26196985,702.55,701.41,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735114362625,0.26196985,702.55,701.23,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114362825,0.26196985,702.55,700.76,1.27562256]
["bitfinex-derivatives","BNBF0:USTF0",1735114362826,0.26196985,702.55,701.16,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114363728,0.26196985,702.55,701.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1735114363928,0.26196985,702.55,701.19,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114364129,0.28468535,702.53,701.19,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114364323,0.26196985,702.52,701.19,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114364728,0.2846975,702.5,701.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1735114364930,0.26196985,702.49,701.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1735114365526,0.26196985,702.49,701.19,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114366128,0.28470966,702.47,701.19,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114366327,0.26196985,702.46,701.19,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114366527,0.26196985,702.46,701.21,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114366728,0.28472182,702.44,701.21,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114367128,0.26195843,702.43,701.21,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114367329,0.26195843,702.43,701.2,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114367732,0.28472182,702.44,701.2,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114368435,0.28472182,702.44,701.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1735114369738,0.28472182,702.44,701.27,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114370937,0.28472182,702.44,701.26,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114371940,0.28472182,702.44,701.28,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114373347,0.28472182,702.44,701.37,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114374445,0.28472182,702.44,701.48,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114375545,0.28472182,702.44,701.46,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114376450,0.28472182,702.44,701.24,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114376451,0.28472182,702.44,701.45,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114377651,0.28472182,702.44,701.24,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114377652,0.28472182,702.44,701.33,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114378850,0.28472182,702.44,701.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1735114378851,0.28472182,702.44,701.34,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114379655,0.28472182,702.44,701.29,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114380851,0.28472182,702.44,701.3,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114382048,0.28472182,702.44,701.28,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114382850,0.28472182,702.44,701.29,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114385851,0.28472182,702.44,701.28,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114386657,0.28472182,702.44,701.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1735114387752,0.28472182,702.44,701.04,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114388770,0.28472182,702.44,701.05,2.0870188]
["bitfinex-derivatives","BNBF0:USTF0",1735114389857,0.28472182,702.44,701.05,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1735114390455,0.28472182,702.44,701.06,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114391459,0.28472182,702.44,701.05,2.0870188]
["bitfinex-derivatives","BNBF0:USTF0",1735114393764,0.28472182,702.44,701.07,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114394657,0.28472182,702.44,701.08,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114395262,0.28472182,702.44,701.1,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114396461,0.28472182,702.44,701.37,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114397465,0.28472182,702.44,701.15,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114398768,0.28472182,702.44,701.18,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114399570,0.28472182,702.44,701.44,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114400266,0.28472182,702.44,701.32,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114403571,0.28472182,702.44,701.29,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114405768,0.28472182,702.44,701.34,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114406568,0.26191275,702.43,701.34,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114406764,0.26191275,702.43,701.06,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114406765,0.26191275,702.43,701.47,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114406969,0.28472993,702.42,701.47,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114407264,0.26191275,702.41,701.47,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114407466,0.28473804,702.4,701.48,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114408769,0.28473804,702.4,701.56,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114409669,0.28473804,702.4,701.59,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114410869,0.28473804,702.4,701.6,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114411873,0.28473804,702.4,701.56,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114412871,0.28473804,702.4,701.59,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114413874,0.28473804,702.4,701.58,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114414773,0.28473804,702.4,701.35,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114416578,0.28473804,702.4,700.8,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114416579,0.28473804,702.4,701.36,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114418778,0.28473804,702.4,701.34,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114418985,0.28473804,702.4,701.35,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1735114420880,0.28473804,702.4,701.35,2.0650188]
["bitfinex-derivatives","BNBF0:USTF0",1735114421681,0.28473804,702.4,701.35,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1735114423880,0.28473804,702.4,701.35,2.0650188]
["bitfinex-derivatives","BNBF0:USTF0",1735114424681,0.28473804,702.4,701.5,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114425474,0.28473804,702.4,701.52,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114426481,0.28473804,702.4,701.35,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1735114426482,0.28473804,702.4,701.57,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114427381,0.28473804,702.4,701.52,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114428485,0.28473804,702.4,701.53,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114429279,0.28473804,702.4,701.52,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114431185,0.28473804,702.4,701.48,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114431984,0.28473804,702.4,701.41,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114432978,0.28473804,702.4,701.42,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114433880,0.28473804,702.4,701.35,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1735114433881,0.28473804,702.4,701.43,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114434983,0.28473804,702.4,701.42,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114436185,0.28473804,702.4,701.43,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1735114438091,0.28473804,702.4,701.47,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114438988,0.28473804,702.4,701.48,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114439896,0.28473804,702.4,701.49,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114441294,0.28473804,702.4,701.55,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114442095,0.28473804,702.4,701.62,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114443296,0.28473804,702.4,701.66,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114444399,0.28473804,702.4,701.67,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114445500,0.28473804,702.4,701.69,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114446402,0.28473804,702.4,701.72,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114447398,0.28473804,702.4,701.75,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114448503,0.28473804,702.4,701.79,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114450699,0.28473804,702.4,701.77,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114451906,0.28473804,702.4,701.49,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114451907,0.28473804,702.4,701.75,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114452607,0.28473804,702.4,701.73,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114453609,0.28473804,702.4,701.66,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114454706,0.28473804,702.4,701.78,1.0630188]
["bitfinex-derivatives","BNBF0:USTF0",1735114455310,0.28473804,702.4,701.79,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735114481336,0.28473804,702.4,701.38,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114482440,0.28473804,702.4,701.39,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735114483641,0.28473804,702.4,701.39,1.86816007]
["bitfinex-derivatives","BNBF0:USTF0",1735114484741,0.28473804,702.4,701.4,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114485642,0.28473804,702.4,701.39,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735114485643,0.28473804,702.4,701.41,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114486538,0.28473804,702.4,701.42,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114487840,0.28473804,702.4,701.62,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114488742,0.28473804,702.4,701.39,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735114488743,0.28473804,702.4,701.67,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114489845,0.28473804,702.4,701.69,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114490948,0.28473804,702.4,701.39,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735114490949,0.28473804,702.4,701.65,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114492953,0.28473804,702.4,701.66,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114494252,0.28473804,702.4,701.75,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114494853,0.28473804,702.4,701.7,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114495848,0.28473804,702.4,701.39,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1735114495849,0.28473804,702.4,701.69,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114496654,0.28473804,702.4,701.7,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114497649,0.28473804,702.4,701.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1735114498556,0.28473804,702.4,701.71,1.95416007]
["bitfinex-derivatives","BNBF0:USTF0",1735114499555,0.28473804,702.4,701.71,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1735114511361,0.28473804,702.4,701.71,1.95416007]
["bitfinex-derivatives","BNBF0:USTF0",1735114511863,0.28473804,702.4,701.71,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114512663,0.28473804,702.4,701.8,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114512863,0.28473804,702.4,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114513459,0.28473804,702.4,701.82,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114514661,0.28473804,702.4,701.81,2.04616007]
["bitfinex-derivatives","BNBF0:USTF0",1735114515764,0.28473804,702.4,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114518263,1.0630022,703.44,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114518570,0.28432515,703.42,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114518767,0.26169413,703.41,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114519268,0.28433728,703.39,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114519462,0.26167885,703.38,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114520369,0.26167885,703.38,701.82,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114521269,0.26167885,703.38,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114522067,0.26170598,703.37,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114522271,0.26170598,703.36,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114522462,0.26170598,703.35,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114522661,0.26170598,703.34,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114522962,0.28436558,703.32,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114523163,0.26170598,703.31,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114524664,0.28437771,703.29,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114524865,0.2617184,703.28,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114525272,0.28438984,703.26,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114525571,0.2617184,703.25,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114527171,0.28440197,703.23,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114527367,0.26172743,703.22,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114527572,0.2844141,703.2,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114527774,0.26172743,703.19,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114528164,0.2844141,703.2,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114528365,0.26170016,703.19,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114528669,0.2844141,703.2,701.81,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735114529868,0.2844141,703.2,701.88,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114530674,0.2844141,703.2,701.86,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114531171,0.2844141,703.2,701.87,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735114531573,0.26167037,703.19,701.87,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735114531773,0.28442624,703.17,701.87,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1735114534468,0.28442624,703.17,701.88,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114534670,0.26164899,703.16,701.88,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114534872,0.28442624,703.17,701.88,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114535775,0.28442624,703.17,701.92,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114536170,0.2616517,703.16,701.92,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114536774,0.2616517,703.16,701.87,2.20416007]
["bitfinex-derivatives","BNBF0:USTF0",1735114536974,0.28443433,703.15,701.87,2.20416007]
["bitfinex-derivatives","BNBF0:USTF0",1735114537972,0.28443433,703.15,701.88,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114538974,0.28443433,703.15,701.9,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114540177,0.28443433,703.15,701.92,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114541777,0.28443433,703.15,701.91,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114542776,0.26164367,703.14,701.9,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114542979,0.28444242,703.13,701.9,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114543779,0.28444242,703.13,701.97,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114544679,0.28444242,703.13,701.98,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114544879,0.26163544,703.12,701.98,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114545081,0.28445051,703.11,701.98,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114545380,0.28445051,703.11,702.03,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114546483,0.28445051,703.11,702.04,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1735114546684,0.28445051,703.11,702.05,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114547782,0.28445051,703.11,702.04,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1735114551488,0.28445051,703.11,702.04,1.95416007]
["bitfinex-derivatives","BNBF0:USTF0",1735114552786,0.28445051,703.11,702.09,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114553983,0.28445051,703.11,702.04,1.95416007]
["bitfinex-derivatives","BNBF0:USTF0",1735114555886,0.28445051,703.11,702.09,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114556887,0.28445051,703.11,702.14,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114557985,0.28445051,703.11,702.12,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114559492,0.28445051,703.11,702.15,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114560393,0.28445051,703.11,702.04,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1735114560394,0.28445051,703.11,702.19,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114561392,0.28445051,703.11,702.22,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114562392,0.28445051,703.11,702.24,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114563389,0.28445051,703.11,702.25,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114564596,0.28445051,703.11,702.28,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114565596,0.28445051,703.11,702.31,1.06516007]
["bitfinex-derivatives","BNBF0:USTF0",1735114566295,0.28445051,703.11,702.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735114567198,0.28445051,703.11,702.37,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114568298,0.28445051,703.11,702.26,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735114568299,0.28445051,703.11,702.34,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114569105,0.28445051,703.11,702.31,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114570198,0.28445051,703.11,702.29,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114575302,0.28445051,703.11,702.27,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114576509,0.28445051,703.11,702.3,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114577902,0.28445051,703.11,702.35,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114579310,0.28445051,703.11,702.39,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114579803,0.28445051,703.11,702.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735114580210,0.28445051,703.11,702.41,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114581512,0.28445051,703.11,702.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735114588411,0.28445051,703.11,702.4,1.79148921]
["bitfinex-derivatives","BNBF0:USTF0",1735114589315,0.28445051,703.11,702.42,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114590716,0.28445051,703.11,702.4,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735114591811,0.28445051,703.11,702.4,1.79148921]
["bitfinex-derivatives","BNBF0:USTF0",1735114592817,0.28445051,703.11,702.41,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114594316,0.28445051,703.11,702.52,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114595918,0.28445051,703.11,702.63,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114597516,0.28445051,703.11,702.62,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114598710,0.28445051,703.11,702.61,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114599616,0.28445051,703.11,702.64,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114600919,0.28445051,703.11,702.47,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114602820,1.06348762,704.28,702.47,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114603021,0.28398602,704.26,702.47,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114603213,0.26147901,704.25,702.47,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114603416,0.28399812,704.23,702.47,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114603618,0.26147901,704.22,702.47,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114603821,0.28401022,704.2,702.47,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114604022,0.26148034,704.19,702.47,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114604417,0.26148034,704.19,702.46,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114605723,0.26148034,704.19,702.45,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114606319,0.28402232,704.17,702.45,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114606519,0.26148034,704.16,702.45,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114606719,0.28403442,704.14,702.45,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114606924,0.26148034,704.13,702.46,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114607225,0.26148034,704.13,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114607226,0.28404652,704.11,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114607420,0.26148034,704.1,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114607619,0.28405862,704.08,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114607823,0.26148034,704.07,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114608019,0.28407073,704.05,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114608222,0.26148034,704.04,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114608527,0.28408283,704.02,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114608723,0.26148034,704.01,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114608925,0.28409494,703.99,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114609124,0.26148034,703.98,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114609327,0.28409494,703.99,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114609526,0.26146567,703.98,702.46,2.12648921]
["bitfinex-derivatives","BNBF0:USTF0",1735114610023,0.26146567,703.98,702.51,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114611425,0.26146567,703.98,702.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735114611426,0.26146567,703.98,702.66,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114612227,0.28409494,703.99,702.66,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114612523,0.26146099,703.98,702.62,1.06248921]
["bitfinex-derivatives","BNBF0:USTF0",1735114612728,0.26146099,703.98,702.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735114613822,0.28410705,703.96,702.65,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114614129,0.26146099,703.95,702.65,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114615130,0.2614655,703.94,702.65,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114615324,0.2614655,703.93,702.65,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114615630,0.2614655,703.92,702.65,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114615830,0.2614655,703.91,702.65,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114616030,0.2614655,703.9,702.65,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114616225,0.64427198,704.26,702.65,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114616226,0.5456008,703.89,702.65,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114616430,0.2614655,703.88,702.65,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114617331,0.2614655,703.88,702.64,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114618530,0.2614655,703.88,702.67,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114620530,0.26144985,703.87,702.67,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114620729,0.2841353,703.89,702.64,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114620730,0.26144985,703.86,702.64,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114620929,0.26144985,703.85,702.64,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114621130,0.26144985,703.84,702.64,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114621425,0.26144985,703.83,702.64,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114621630,0.26144985,703.82,702.64,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114621831,0.2841353,703.89,702.64,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114622031,0.2841353,703.89,702.65,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114623133,0.2841353,703.89,702.61,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114623526,0.26144347,703.88,702.61,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114623833,0.26144347,703.88,702.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735114623834,0.26144347,703.88,702.59,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114624530,0.26144347,703.88,702.57,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114625635,0.26144347,703.88,702.69,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114627735,0.2841353,703.89,702.69,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114627937,0.2614691,703.88,702.71,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114629841,0.2614691,703.88,702.63,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114630533,0.261482,703.87,702.63,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114630737,0.261482,703.86,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114630937,0.261482,703.85,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114631139,0.261482,703.84,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114631342,0.261482,703.83,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114631538,0.261482,703.82,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114631737,0.2841353,703.89,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114631738,0.261482,703.81,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114631934,0.261482,703.8,702.54,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114632141,0.261482,703.79,702.54,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114632339,0.261482,703.78,702.54,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114632639,0.261482,703.77,702.54,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114632838,0.2841353,703.89,702.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735114632839,0.261482,703.76,702.63,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114633139,0.2841353,703.89,702.63,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114633438,0.26143182,703.88,702.63,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114633940,0.2841353,703.89,702.63,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114634149,0.26142673,703.88,702.73,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114634936,0.26142673,703.88,702.72,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114635934,0.26142673,703.88,702.76,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114636137,0.26141351,703.87,702.76,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114636338,0.2841353,703.89,702.77,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1735114636538,0.26141437,703.88,702.77,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1735114638442,0.28414741,703.86,702.77,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1735114641741,0.28414741,703.86,702.77,1.76745306]
["bitfinex-derivatives","BNBF0:USTF0",1735114642643,0.28414741,703.86,702.86,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114643846,0.28414741,703.86,702.84,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114644857,0.28414741,703.86,702.8,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114646949,0.28414741,703.86,702.77,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1735114646950,0.28414741,703.86,702.81,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114647946,0.28414741,703.86,702.77,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1735114655354,0.28414741,703.86,702.56,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114655752,0.26142585,703.85,702.56,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114655956,0.26142585,703.85,702.57,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114656454,0.26142585,703.85,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114657657,0.28414741,703.86,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114657850,0.26145226,703.85,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114658450,0.28414741,703.86,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114658657,0.26145468,703.85,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114663357,0.26145507,703.84,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114663558,0.26145507,703.83,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114663853,0.26145507,703.82,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114664053,0.26145507,703.81,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114664258,0.26145507,703.8,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114664552,0.26145507,703.79,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114664758,0.26145507,703.78,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114665058,0.26145507,703.77,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114665259,0.26145507,703.76,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114665558,0.26145507,703.75,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114665860,0.26145507,703.74,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114666059,0.26145507,703.73,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114666253,0.26145507,703.72,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114666456,0.26145507,703.71,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114666757,0.26145507,703.7,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114666952,0.26145507,703.69,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114667153,0.26145507,703.68,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114667458,0.26145507,703.67,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114667658,0.26145507,703.66,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114667856,0.28414741,703.86,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114668057,0.26145664,703.85,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114668956,0.28415952,703.83,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114669156,0.26145664,703.82,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114669754,0.28417163,703.8,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114670054,0.26145664,703.79,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114670856,0.28417163,703.8,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114671063,0.28417163,703.8,702.59,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114671762,0.28417163,703.8,702.6,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114672062,0.26145686,703.79,702.6,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114672258,0.28418375,703.77,702.6,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114672456,0.26145686,703.76,702.6,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114675262,0.26144319,703.75,702.6,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114675461,0.26144319,703.74,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114675658,0.26144319,703.73,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114675860,0.26144319,703.72,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114676060,0.26144319,703.71,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114676262,0.54565521,703.7,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114676458,0.26144319,703.69,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114676664,0.26144319,703.69,702.63,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114677863,0.26144319,703.69,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114678961,0.26144319,703.69,702.64,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114679762,0.26144319,703.69,702.61,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114680065,0.26145877,703.68,702.61,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114680266,0.26145877,703.67,702.61,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114680467,0.26145877,703.66,702.61,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114680667,0.26145877,703.65,702.61,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114680966,0.26145877,703.64,702.61,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114681167,0.26145877,703.64,702.58,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1735114681168,0.26145877,703.69,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114681367,0.26145877,703.68,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114681564,0.26145877,703.67,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114681867,0.26144772,703.66,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114682068,0.26144772,703.65,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114682271,0.26144772,703.64,702.66,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114682465,0.26144772,703.69,702.66,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114682666,0.28421202,703.7,702.66,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114682866,0.26144881,703.69,702.66,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114683367,0.26144881,703.69,702.69,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114683764,0.28421202,703.7,702.69,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114684570,0.28421202,703.7,702.5,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114684571,0.28421202,703.7,702.74,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114685671,0.28421202,703.7,702.79,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114686774,0.28421202,703.7,702.8,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114687677,0.28421202,703.7,702.81,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114688472,0.28421202,703.7,702.82,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114690876,0.28421202,703.7,702.83,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114691976,0.28421202,703.7,702.81,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114693075,0.28421202,703.7,702.78,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114693882,0.28421202,703.7,702.72,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114694481,0.28421202,703.7,702.7,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735114704790,0.28421202,703.7,702.62,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114705089,0.28421202,703.7,702.63,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114705885,0.28421202,703.7,702.64,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1735114706889,0.28421202,703.7,702.83,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114707993,0.28421202,703.7,702.85,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114712395,0.28421202,703.7,702.9,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114712794,0.28421202,703.7,702.65,0.77730826]
["bitfinex-derivatives","BNBF0:USTF0",1735114712795,0.28421202,703.7,702.93,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114713499,0.28421202,703.7,702.91,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114714596,0.28421202,703.7,702.92,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114715798,0.28421202,703.7,702.98,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114716490,0.28421202,703.7,703.0,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114718999,0.28421202,703.7,702.65,0.77730826]
["bitfinex-derivatives","BNBF0:USTF0",1735114719000,0.28421202,703.7,703.01,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114719899,0.28421202,703.7,702.99,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114720900,0.28421202,703.7,702.98,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114722001,0.28421202,703.7,702.97,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114722300,0.28421202,703.7,702.99,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1735114725305,0.28421202,703.7,702.99,2.03745306]
["bitfinex-derivatives","BNBF0:USTF0",1735114726397,0.28421202,703.7,703.0,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114728998,0.28421202,703.7,702.99,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1735114734104,0.28421202,703.7,702.9,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114735306,0.28421202,703.7,702.91,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1735114735507,0.28421202,703.7,702.91,2.20245306]
["bitfinex-derivatives","BNBF0:USTF0",1735114736503,0.28421202,703.7,702.92,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114737513,0.28421202,703.7,702.95,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114739615,0.28421202,703.7,702.93,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114740716,0.28421202,703.7,702.94,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114741314,0.28421202,703.7,702.96,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114742816,0.28421202,703.7,703.0,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114743818,0.28421202,703.7,703.06,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114744919,0.28421202,703.7,703.08,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114746320,0.28421202,703.7,703.09,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114747614,0.28421202,703.7,703.12,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114748519,0.28421202,703.7,703.14,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114749523,0.28421202,703.7,703.21,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114750622,0.28421202,703.7,703.22,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114753025,0.28421202,703.7,702.92,0.77892193]
["bitfinex-derivatives","BNBF0:USTF0",1735114753026,0.28421202,703.7,703.2,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114754228,0.28421202,703.7,703.22,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114756328,0.28421202,703.7,703.24,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114757735,0.28421202,703.7,703.23,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114758827,0.28421202,703.7,703.24,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114760031,0.28421202,703.7,703.26,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114761831,0.28421202,703.7,703.27,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114762834,0.28421202,703.7,703.28,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114763632,0.28421202,703.7,702.92,0.77892193]
["bitfinex-derivatives","BNBF0:USTF0",1735114763633,0.28421202,703.7,703.29,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114764526,0.28421202,703.7,703.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735114774142,1.06419135,704.53,703.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735114774337,0.28388525,704.51,703.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735114774544,0.26126854,704.5,703.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735114774941,0.28389734,704.48,703.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735114775141,0.26126854,704.47,703.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735114775339,0.28390943,704.45,703.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735114775644,0.26126854,704.44,703.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735114775846,0.28392152,704.42,703.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735114776038,0.26126854,704.41,703.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735114776241,0.28393361,704.39,703.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1735114776446,0.26126854,704.38,703.22,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114776648,0.2839457,704.36,703.22,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114776941,0.26126854,704.35,703.22,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114777146,0.2839578,704.33,703.21,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114777441,0.26126854,704.32,703.21,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114777646,0.28396989,704.3,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114778046,0.26127366,704.29,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114778448,0.28398199,704.27,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114778746,0.26127366,704.26,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114778946,0.28399409,704.24,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114779142,0.26127366,704.23,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114779347,0.28400619,704.21,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114779542,0.26127366,704.2,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114779849,0.28400619,704.21,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114779850,0.28401425,704.19,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114792853,0.26129185,704.18,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114794460,0.28401425,704.19,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114794761,0.26129887,704.18,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114795460,0.28402635,704.16,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114795763,0.26129887,704.15,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114796059,0.28403845,704.13,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114796259,0.26129887,704.12,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114796458,0.28404652,704.11,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114796655,0.26129887,704.1,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114796856,0.28405459,704.09,703.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735114800863,0.28405459,704.09,703.13,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114801062,0.28405459,704.09,703.15,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114801961,0.28405459,704.09,703.16,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1735114802764,0.26130407,704.08,703.16,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1735114802964,0.26130407,704.08,703.16,2.10745306]
["bitfinex-derivatives","BNBF0:USTF0",1735114803365,0.28405459,704.09,703.16,2.10745306]
["bitfinex-derivatives","BNBF0:USTF0",1735114803767,0.28405459,704.09,703.16,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1735114827376,0.26131281,704.08,703.16,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1735114827879,0.26131281,704.08,703.12,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114827880,0.28406669,704.06,703.12,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114828079,0.26131281,704.05,703.12,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114828580,0.26131281,704.05,703.2,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114828974,0.28407476,704.04,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114829178,0.26131281,704.03,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114829573,0.26131664,704.02,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114829778,0.26131664,704.01,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114829979,0.26131664,704.0,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114830179,0.26131664,703.99,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114830378,0.28407476,704.04,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114830574,0.26132014,704.03,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114831480,0.28407476,704.04,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114831982,0.26138351,704.03,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114832182,0.28407476,704.04,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114832479,0.26138724,704.03,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114832979,0.28407476,704.04,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114835778,0.26138005,704.03,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114837878,0.28407476,704.04,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114838081,0.26139182,704.03,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114838682,0.28407476,704.04,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114838984,0.26139177,704.03,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114840788,0.28408687,704.01,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114840989,0.26138696,704.0,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114841183,0.28409494,703.99,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114841383,0.26138696,703.98,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114841683,0.28410301,703.97,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114841886,0.26138696,703.96,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114842488,0.28411108,703.95,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114842786,0.26138696,703.94,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114842990,0.28411915,703.93,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114843191,0.26138696,703.92,703.21,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1735114843692,0.26138396,703.91,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114843893,0.26138396,703.9,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114844187,0.26138396,703.89,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114844392,0.26138396,703.88,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114844588,0.26138396,703.87,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114844790,0.26138396,703.86,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114844993,0.26138396,703.85,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114845192,0.28411915,703.93,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114845393,0.26139087,703.92,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114845597,0.28412723,703.91,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114845893,0.26139087,703.9,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114846489,0.54552293,703.89,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114846694,0.54552697,703.88,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114846990,0.545531,703.87,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114847194,0.54553504,703.86,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114847494,0.54553908,703.85,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114847695,0.28415548,703.84,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114850396,0.26138704,703.83,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114850598,0.28416356,703.82,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114852896,0.26138865,703.81,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114853096,0.28417163,703.8,703.21,0.81012303]
["bitfinex-derivatives","BNBF0:USTF0",1735114858302,0.28417163,703.8,702.78,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114858502,0.28417163,703.8,702.27,1.27734367]
["bitfinex-derivatives","BNBF0:USTF0",1735114858503,0.28417163,703.8,702.76,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114860504,0.28417163,703.8,702.79,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114861399,0.28417163,703.8,702.8,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735114872405,0.26142931,703.79,702.8,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735114872613,0.28418375,703.77,702.8,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1735114873914,0.28418375,703.77,702.81,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114874914,0.28418375,703.77,702.83,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114876612,0.28418375,703.77,702.84,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735114880019,0.28418375,703.77,702.9,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114881322,0.28418375,703.77,703.05,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114882520,0.28418375,703.77,702.98,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114883415,0.28418375,703.77,702.97,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114884722,0.28418375,703.77,702.96,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114885916,0.28418375,703.77,702.93,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114886621,0.28418375,703.77,702.9,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114887818,0.28418375,703.77,702.87,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114889624,0.28418375,703.77,702.86,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114889824,0.28418375,703.77,702.87,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1735114907734,0.28418375,703.77,702.91,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114909038,0.28418375,703.77,703.0,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114910338,0.28418375,703.77,703.05,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114911038,0.28418375,703.77,703.06,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114912939,0.28418375,703.77,703.09,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114913844,0.28418375,703.77,702.87,2.01645306]
["bitfinex-derivatives","BNBF0:USTF0",1735114913845,0.28418375,703.77,703.11,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114914643,0.28418375,703.77,703.14,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114916046,0.28418375,703.77,703.13,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114917041,0.28418375,703.77,703.14,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1735114917448,0.28418375,703.77,703.14,2.10445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114918352,0.28418375,703.77,703.15,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114919351,0.28418375,703.77,703.16,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114921653,0.28418375,703.77,703.17,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114924958,0.28418375,703.77,703.16,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114927060,0.28418375,703.77,703.14,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1735114928160,0.28418375,703.77,703.08,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114929068,0.28418375,703.77,703.1,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114929255,0.28418375,703.77,703.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735114943471,0.28418375,703.77,703.18,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114944775,0.28418375,703.77,703.19,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114945881,0.28418375,703.77,703.17,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114947175,0.28418375,703.77,703.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735114947176,0.28418375,703.77,703.14,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114947376,1.06419135,704.75,703.14,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114947577,0.28379663,704.73,703.14,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114947778,0.26123175,704.72,703.14,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114948281,0.26123175,704.72,703.21,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114949084,0.26123175,704.72,703.15,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114950185,0.26123175,704.72,703.18,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114951086,0.26123175,704.72,703.11,2.11745306]
["bitfinex-derivatives","BNBF0:USTF0",1735114951384,0.26123175,704.72,703.11,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114952082,0.28380871,704.7,703.11,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114952282,0.26123175,704.69,703.13,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114952483,0.26123175,704.69,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114952980,0.26124123,704.68,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114953182,0.28380871,704.7,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114953183,0.26124123,704.67,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114953382,0.28380871,704.7,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114953383,0.26124123,704.66,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114953583,0.26124123,704.65,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114953786,0.26124793,704.64,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114953981,0.26124793,704.63,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114954185,0.26124793,704.62,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114954383,0.26124793,704.61,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114954591,0.26124793,704.6,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114954785,0.26124793,704.59,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114954983,0.26124793,704.58,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114955188,0.26124793,704.57,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114955384,0.26124793,704.56,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114955590,0.28380871,704.7,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114955792,0.26123711,704.69,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114957190,0.28382079,704.67,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114957491,0.26123711,704.66,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114958492,0.26124446,704.65,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114958684,0.26124446,704.64,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114958887,0.26124446,704.63,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114959089,0.26124446,704.62,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114959292,0.26124446,704.61,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114959494,0.26124446,704.6,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114959688,0.26124446,704.59,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114959892,0.26124446,704.58,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114960092,0.26124446,704.57,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114960288,0.26124446,704.56,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114960488,0.26124446,704.55,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114960692,0.28382079,704.67,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114960693,0.26124446,704.54,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114960893,0.26124446,704.53,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114961094,0.28382079,704.67,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114961393,0.26129383,704.66,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114961996,0.26129358,704.65,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114962198,0.26129358,704.64,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114962497,0.26129358,704.63,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114962798,0.26129358,704.62,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114962999,0.26129358,704.61,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114963199,0.26129358,704.6,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114963395,0.26129358,704.59,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114963600,0.26129358,704.58,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114963801,0.26129358,704.57,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114964001,0.26129022,704.56,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114964198,0.26129022,704.55,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114964401,0.26129022,704.54,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114964701,0.28382079,704.67,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114970206,0.2612736,704.66,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114972308,0.26127835,704.65,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114972504,0.26127835,704.64,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114972709,0.28382079,704.67,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114972710,0.26127835,704.63,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114973009,0.26127835,704.62,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114973211,0.26127835,704.61,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114973513,0.26127835,704.6,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114973709,0.26127835,704.59,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114974010,0.26127835,704.58,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114974207,0.26127835,704.57,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114974407,0.26127835,704.56,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114974608,0.26127835,704.55,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114974805,0.26127835,704.54,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114975009,0.26127325,704.53,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114975211,0.26127325,704.52,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114975412,0.26127325,704.51,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114975609,0.26127325,704.5,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114975809,0.26127325,704.49,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114976009,0.28390137,704.47,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114976306,0.26127325,704.46,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114977411,0.28391346,704.44,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114977613,0.26127325,704.43,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114977815,0.26127724,704.42,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114978013,0.26127724,704.43,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114978209,0.26127724,704.42,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114978408,0.26127724,704.41,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114978714,0.28393361,704.39,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114978913,0.26127995,704.38,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114979313,0.2839457,704.36,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114979511,0.26127995,704.35,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114979918,0.2839578,704.33,703.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735114980614,0.2839578,704.33,702.99,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114981012,0.2839578,704.33,703.01,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114981814,0.2839578,704.33,703.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1735114984021,0.2839578,704.33,703.05,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114985917,0.2839578,704.33,703.03,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114987024,0.2839578,704.33,703.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1735114987224,0.26127479,704.32,703.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1735114988120,0.2839578,704.33,703.09,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114988321,0.26127209,704.32,703.09,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114989419,0.2839578,704.33,703.09,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114990225,0.2839578,704.33,703.19,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114991425,0.2839578,704.33,703.02,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1735114991426,0.2839578,704.33,703.21,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114992226,0.2839578,704.33,703.2,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114993026,0.2839578,704.33,703.22,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114995024,0.2839578,704.33,703.21,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114997320,0.2839578,704.33,703.2,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114999131,0.2839578,704.33,703.22,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735114999932,0.2839578,704.33,703.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1735115000131,0.2839578,704.33,703.23,1.96245306]
["bitfinex-derivatives","BNBF0:USTF0",1735115002034,0.2839578,704.33,703.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1735115011039,0.2839578,704.33,703.23,1.96245306]
["bitfinex-derivatives","BNBF0:USTF0",1735115012134,0.2839578,704.33,703.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1735115013138,0.2839578,704.33,703.23,1.96245306]
["bitfinex-derivatives","BNBF0:USTF0",1735115013736,0.2839578,704.33,703.23,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1735115017240,0.2839578,704.33,703.23,1.96245306]
["bitfinex-derivatives","BNBF0:USTF0",1735115018641,0.2839578,704.33,703.25,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115019939,0.2839578,704.33,703.24,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115021038,0.2839578,704.33,703.28,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115022245,0.2839578,704.33,703.36,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115023337,0.2839578,704.33,703.39,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115024440,0.2839578,704.33,703.4,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115025647,0.2839578,704.33,703.43,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115026243,0.2839578,704.33,703.45,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115027246,0.2839578,704.33,703.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1735115027247,0.2839578,704.33,703.46,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115028241,0.2839578,704.33,703.47,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115029248,0.2839578,704.33,703.48,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115030352,0.2839578,704.33,703.49,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115032252,0.2839578,704.33,703.53,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115033553,0.2839578,704.33,703.42,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115034455,0.2839578,704.33,703.4,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115035455,0.2839578,704.33,703.43,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115036461,0.2839578,704.33,703.45,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115037760,0.2839578,704.33,703.46,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115041396,0.2839578,704.33,703.57,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115042187,0.2839578,704.33,703.58,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115043198,0.2839578,704.33,703.57,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115044099,0.2839578,704.33,703.61,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115045301,0.2839578,704.33,703.25,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1735115045302,0.2839578,704.33,703.58,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115046300,0.2839578,704.33,703.59,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115049407,0.2839578,704.33,703.25,0.77326712]
["bitfinex-derivatives","BNBF0:USTF0",1735115049408,0.2839578,704.33,703.6,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115050403,0.2839578,704.33,703.61,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115051507,0.2839578,704.33,703.37,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115051508,0.2839578,704.33,703.41,1.06445306]
["bitfinex-derivatives","BNBF0:USTF0",1735115051909,0.2839578,704.33,703.42,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1735115053044,0.2839578,704.33,703.65,1.05775796]
["bitfinex-derivatives","BNBF0:USTF0",1735115054217,0.2839578,704.33,703.62,1.05775796]
["bitfinex-derivatives","BNBF0:USTF0",1735115055018,0.2839578,704.33,703.63,1.05775796]
["bitfinex-derivatives","BNBF0:USTF0",1735115055707,0.2839578,704.33,703.64,1.05775796]
["bitfinex-derivatives","BNBF0:USTF0",1735115057716,0.2839578,704.33,703.42,2.13045306]
["bitfinex-derivatives","BNBF0:USTF0",1735115057717,0.2839578,704.33,703.66,1.05775796]
["bitfinex-derivatives","BNBF0:USTF0",1735115058717,0.2839578,704.33,703.68,1.05775796]
["bitfinex-derivatives","BNBF0:USTF0",1735115059821,0.2839578,704.33,703.72,1.05775796]
["bitfinex-derivatives","BNBF0:USTF0",1735115062118,0.2839578,704.33,703.73,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115066694,0.2839578,704.33,703.77,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115068093,0.2839578,704.33,703.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735115069695,0.2839578,704.33,703.79,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115070393,0.2839578,704.33,703.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735115076694,0.2839578,704.33,703.78,1.8409901]
["bitfinex-derivatives","BNBF0:USTF0",1735115077399,0.2839578,704.33,703.78,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735115080004,0.2839578,704.33,703.67,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115080802,0.2839578,704.33,703.68,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115081404,0.2839578,704.33,703.68,2.0739901]
["bitfinex-derivatives","BNBF0:USTF0",1735115082899,0.2839578,704.33,703.68,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735115084001,0.2839578,704.33,703.68,2.0739901]
["bitfinex-derivatives","BNBF0:USTF0",1735115084903,0.2839578,704.33,703.69,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115086006,0.2839578,704.33,703.68,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1735115087102,0.2839578,704.33,703.7,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115088202,0.2839578,704.33,703.74,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115090610,0.2839578,704.33,703.73,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115091608,0.2839578,704.33,703.78,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115092310,0.2839578,704.33,703.69,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115093413,0.2839578,704.33,703.71,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115094315,0.2839578,704.33,703.72,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115096818,0.2839578,704.33,703.73,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115098917,0.2839578,704.33,703.75,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115100421,0.2839578,704.33,703.76,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115101120,0.2839578,704.33,703.77,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115102315,0.2839578,704.33,703.88,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115104824,0.2839578,704.33,703.74,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115106025,0.2839578,704.33,703.75,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115107024,0.2839578,704.33,703.8,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115108022,0.2839578,704.33,703.79,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115109821,0.2839578,704.33,703.8,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115111327,0.2839578,704.33,703.81,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115112026,0.2839578,704.33,703.8,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115114323,0.2839578,704.33,703.94,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115115428,0.2839578,704.33,703.93,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115116427,0.2839578,704.33,703.92,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115117228,0.2839578,704.33,703.89,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115118729,0.2839578,704.33,703.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1735115137642,0.2839578,704.33,703.7,1.0589901]
["bitfinex-derivatives","BNBF0:USTF0",1735115138940,0.2839578,704.33,703.71,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735115161959,0.2839578,704.33,703.61,1.05659166]
["bitfinex-derivatives","BNBF0:USTF0",1735115162657,0.2839578,704.33,703.81,1.05659166]
["bitfinex-derivatives","BNBF0:USTF0",1735115163059,0.2839578,704.33,703.81,1.89959166]
["bitfinex-derivatives","BNBF0:USTF0",1735115163555,0.2839578,704.33,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115167758,1.06279149,705.38,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115167959,0.28354315,705.36,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115168164,0.2610061,705.35,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115168361,0.2610061,705.34,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115168556,0.2610061,705.33,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115168762,0.2610061,705.32,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115168962,0.2610061,705.31,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115169163,0.2610061,705.3,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115169361,0.2610061,705.29,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115169663,0.2610061,705.28,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115169864,0.2610061,705.27,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115170060,0.2610061,705.26,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115170260,0.26099849,705.25,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115170560,0.26099849,705.24,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115170767,0.26099849,705.23,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115170964,0.26099849,705.22,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115171162,0.26099849,705.21,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115171357,0.26099849,705.2,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115171560,0.26099849,705.19,703.83,1.05659166]
["bitfinex-derivatives","BNBF0:USTF0",1735115171865,0.26099849,705.18,703.83,1.05659166]
["bitfinex-derivatives","BNBF0:USTF0",1735115172060,0.26099849,705.17,703.83,1.05659166]
["bitfinex-derivatives","BNBF0:USTF0",1735115172266,0.26099849,705.16,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115172466,0.26099849,705.15,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115172666,0.26099849,705.14,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115172867,0.26099849,705.13,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115173062,0.26099849,705.12,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115173266,0.26099849,705.11,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115173567,0.26099849,705.1,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115173763,0.26097817,705.09,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115173962,0.26097817,705.08,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115174163,0.26097817,705.07,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115174371,0.26097817,705.06,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115174664,0.26097817,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115174871,0.26097817,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115175170,0.26097817,705.03,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115175469,0.26097817,705.02,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115175667,0.26097817,705.01,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115175966,0.26097987,705.0,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115176170,0.28354315,705.36,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115176367,0.26097987,705.35,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115176571,0.26097611,705.34,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115176771,0.26097611,705.33,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115176966,0.26097611,705.32,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115177172,0.26097611,705.31,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115177365,0.26097611,705.3,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115177569,0.26097611,705.29,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115177770,0.26097611,705.28,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115177964,0.26097611,705.27,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115178168,0.26097611,705.26,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115178370,0.26097611,705.25,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115178567,0.26098053,705.24,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115178872,0.26098053,705.23,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115179173,0.26098053,705.22,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115179368,0.26098053,705.21,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115179570,0.26098053,705.2,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115179770,0.26098053,705.19,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115179971,0.26098053,705.18,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115180174,0.26098053,705.17,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115180373,0.26098053,705.16,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115180574,0.26098053,705.15,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115180786,0.26098053,705.14,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115180970,0.26098053,705.13,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115181168,0.26098053,705.12,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115181366,0.28354315,705.36,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115181571,0.26097909,705.35,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115184069,0.28354315,705.36,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115184273,0.26098557,705.35,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115186974,0.26099322,705.34,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115187170,0.26099322,705.33,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115187371,0.26099322,705.32,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115187568,0.28354315,705.36,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115187569,0.26099322,705.31,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115187773,0.26099322,705.3,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115187974,0.26099322,705.29,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115188173,0.26099322,705.28,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115188373,0.26099322,705.27,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115188575,0.28354315,705.36,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115188576,0.26099322,705.26,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115188878,0.26099322,705.25,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115189083,0.26099322,705.24,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115189274,0.26099322,705.23,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115189476,0.26099322,705.22,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115189674,0.26099528,705.21,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115189870,0.26099528,705.2,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115190069,0.26099528,705.35,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115190377,0.28354315,705.36,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115190572,0.26099243,705.35,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115193070,0.26099243,705.34,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115193275,0.26099243,705.33,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115193479,0.26099243,705.32,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115193671,0.26099243,705.31,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115193871,0.26099243,705.3,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115194075,0.26099243,705.29,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115194276,0.26099243,705.28,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115194576,0.26099243,705.27,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115194779,0.26099243,705.26,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115195076,0.26099243,705.25,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115195273,0.26107213,705.35,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115195472,0.26107213,705.34,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115195672,0.28354315,705.36,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115195673,0.26107213,705.33,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115195875,0.26107213,705.32,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115196076,0.26107213,705.31,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115196381,0.26107213,705.3,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115196677,0.26107213,705.29,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115196980,0.26107213,705.28,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115197274,0.26107213,705.27,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115197481,0.26107213,705.26,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115197682,0.26107213,705.25,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115197878,0.26107213,705.35,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115198075,0.26107213,705.34,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115198381,0.26107213,705.33,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115198581,0.26107213,705.32,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115198775,0.26110117,705.35,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115198976,0.26110117,705.34,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115199179,0.26110117,705.33,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115199381,0.26110117,705.32,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115199574,0.26110117,705.31,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115199778,0.26110117,705.3,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115199976,0.26110117,705.29,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115200179,0.26110117,705.28,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115200379,0.26110117,705.27,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115200579,0.26110117,705.26,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115200779,0.26110283,705.25,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115200979,0.26110283,705.24,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115201176,0.26110283,705.23,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115201377,0.26110283,705.22,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115201580,0.26110283,705.21,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115201781,0.26110283,705.2,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115201977,0.26110283,705.19,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115202176,0.26110283,705.18,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115202481,0.26110283,705.17,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115202676,0.26110283,705.16,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115202882,0.26110283,705.15,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115203076,0.26110283,705.14,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115203277,1.06139303,705.29,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115203777,0.26109318,705.28,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115203982,0.26109318,705.27,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115204175,0.26109318,705.26,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115204380,0.26109318,705.25,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115204578,0.26109318,705.24,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115204782,0.26109318,705.23,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115204980,0.26109318,705.22,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115205177,0.26109318,705.21,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115205378,0.26109318,705.2,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115205683,0.26109318,705.19,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115205887,0.26109318,705.18,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115206082,0.26109864,705.17,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115206289,0.26109864,705.16,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115206478,0.26109864,705.15,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115206681,0.26109864,705.14,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115206883,1.06139303,705.3,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115207079,0.26111858,705.29,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115207287,0.26111858,705.28,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115207486,0.26111858,705.27,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115207686,0.26111858,705.26,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115207889,0.26111858,705.25,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115208182,0.26111858,705.24,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115208389,0.26111858,705.23,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115208588,0.26111858,705.22,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115208791,0.26111858,705.21,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115208985,0.26111858,705.2,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115209187,0.28361553,705.18,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115209389,0.26111858,705.17,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115209590,0.26111858,705.16,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115209787,0.26111858,705.15,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115209987,0.26111858,705.14,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115210184,0.26111858,705.13,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115210393,0.26111858,705.12,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115210590,0.26111858,705.11,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115210793,0.26111858,705.1,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115211089,0.26111858,705.09,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115211290,0.26111858,705.08,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115211490,0.26111858,705.07,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115211690,0.26110444,705.06,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115211886,0.26110444,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115212091,0.26110444,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115212289,0.26110444,705.03,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115212591,0.26110444,705.02,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115212791,0.28361553,705.18,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115213986,0.26111752,705.17,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115214391,0.26111507,705.16,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115214592,0.26111374,705.15,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115214788,0.26111374,705.14,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115214993,0.26111374,705.13,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115215293,0.26111374,705.12,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115215493,0.26111374,705.11,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115215692,0.26111374,705.1,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115215891,0.26111374,705.09,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115216092,0.26111374,705.08,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115216395,0.26111374,705.07,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115216693,0.26111374,705.06,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115216890,0.26111374,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115217086,0.26111374,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115217291,0.28361553,705.18,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115217292,0.26111374,705.03,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115217488,0.26111546,705.02,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115217688,0.26111546,705.01,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115217894,0.26111546,705.0,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115218094,0.26111546,704.99,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115218295,0.28361553,705.18,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115218296,0.28370001,704.97,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115218493,0.26111546,704.96,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115220197,0.26111467,704.95,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115220396,0.26111467,704.94,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115220698,0.26111467,704.93,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115220996,0.28372416,704.91,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115221190,0.26111467,704.9,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115221989,0.26111088,704.89,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115222196,0.26111088,704.88,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115222392,0.28372416,704.91,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115222393,0.26111088,704.87,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115222597,0.26111088,704.86,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115222796,0.28375234,704.84,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115222998,0.26111088,704.83,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115223398,0.28376441,704.81,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115223697,0.26111088,704.8,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115224796,0.28377649,704.78,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115224997,0.26111237,704.77,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115225198,0.28378857,704.75,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115230502,0.26112786,704.74,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115231202,0.2611422,704.73,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115231401,0.2611422,704.72,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115231602,0.2611422,704.71,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115231800,0.2611422,704.7,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115231994,0.2611422,704.69,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115232199,0.2611422,704.68,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115232401,0.28378857,704.75,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115232596,0.26113937,704.74,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115235902,0.26113819,704.73,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115236102,0.28378857,704.75,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115236103,0.26113819,704.72,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115236302,0.26113819,704.71,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115236502,0.28378857,704.75,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115236700,0.26114541,704.74,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115239505,0.2611467,704.73,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115239703,0.2611467,704.72,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115239902,0.2611467,704.71,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115240107,0.2611467,704.7,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115240306,0.28378857,704.75,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115240307,0.2611467,704.69,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115240607,0.2611467,704.68,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115240810,0.2611467,704.67,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115241102,0.2611467,704.66,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115241305,0.28378857,704.75,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115241507,0.26117902,704.74,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115247310,0.26119614,704.73,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115247504,0.28378857,704.75,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115247708,0.26119614,704.74,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115249610,0.26120486,704.73,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115249905,0.28380468,704.71,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115250105,0.26120486,704.7,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115250307,0.28381676,704.68,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115250505,0.26120486,704.67,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115251608,0.28381676,704.68,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115251906,0.2611929,704.67,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115255711,0.28381676,704.68,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115255909,0.26119188,704.67,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115257819,0.28381676,704.68,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115257820,0.26118111,704.66,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115258018,0.26118111,704.67,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115258218,0.26118111,704.66,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115258417,0.26118111,704.65,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115258615,0.26118111,704.64,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115258812,0.28381676,704.68,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115258813,0.26118111,704.63,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115259117,0.26118111,704.62,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115259313,0.26118111,704.61,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115259519,0.26118111,704.6,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115259818,0.54503413,704.59,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115260118,0.26118111,704.58,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115260317,0.28386107,704.57,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115260512,0.26119055,704.56,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115260718,0.28386913,704.55,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115260920,0.26119055,704.54,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115263222,0.26120429,704.53,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115263423,0.26120429,704.52,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115263623,0.26120429,704.51,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115263818,0.26120429,704.5,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115264019,0.26120307,704.49,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115264221,0.26120307,704.48,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115264418,0.26120307,704.47,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115264622,0.26120307,704.46,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115264926,0.26120307,704.45,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115265124,0.26120307,704.44,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115265324,0.26120307,704.43,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115265623,0.26120307,704.42,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115265826,0.28386913,704.55,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115266126,0.26122208,704.54,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115268426,0.26126657,704.53,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115268627,0.26126657,704.52,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115268926,0.26126657,704.51,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115269122,0.54515585,704.5,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115269330,0.26126657,704.49,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115269522,0.54515988,704.49,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115269724,0.26126657,704.48,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115270329,0.28390137,704.47,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115270527,0.26126657,704.46,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115270727,0.28390943,704.45,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115271028,0.26126657,704.44,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115271324,0.28391749,704.43,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115271529,0.26125793,704.42,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115271722,0.28392555,704.41,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115271924,0.26125793,704.4,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115272122,0.28392555,704.41,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115272329,0.26125747,704.4,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115272523,0.28393361,704.39,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115272726,0.26125747,704.38,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115273925,0.28394167,704.37,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115274329,0.26125187,704.36,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115274524,0.28394974,704.35,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115274724,0.26125187,704.34,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115275024,0.2839578,704.33,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115275228,0.26125187,704.32,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115275426,0.28396586,704.31,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115275731,0.26125187,704.3,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115275927,0.28397393,704.29,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115276126,0.26125187,704.28,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115276339,0.28398199,704.27,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115276530,0.26125187,704.26,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115276730,0.28399006,704.25,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115277232,0.26125232,704.24,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115277429,0.28399812,704.23,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115277629,0.26125413,704.22,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115277826,0.28400619,704.21,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115280828,0.26126066,704.2,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115281237,0.28401425,704.19,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115316255,0.28401425,704.19,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115317461,1.06139303,705.18,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115317758,0.26108568,705.17,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115317960,0.28362759,705.15,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115318162,0.26108568,705.14,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115320262,0.28362759,705.15,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115320564,0.26107395,705.14,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115321160,0.26106466,705.13,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115321362,0.26106466,705.14,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115321562,0.26106466,705.13,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115321763,0.26106466,705.12,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115321965,0.26106466,705.11,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115322165,0.26106466,705.1,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115322362,0.26106466,705.09,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115322562,0.26106466,705.08,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115322766,0.2836638,705.06,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115322962,0.26106466,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115326071,0.261063,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115326269,0.261063,705.03,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115326466,0.261063,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115326669,0.261063,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115326867,0.261063,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115327068,0.261063,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115327270,0.261063,705.03,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115327570,0.261063,705.02,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115327771,0.261063,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115328072,0.2836638,705.06,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115328073,0.261063,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115328271,0.261063,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115328469,0.261063,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115328772,0.261063,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115328972,0.261063,705.03,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115329275,0.261063,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115329468,0.261063,705.02,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115329666,0.26106528,705.03,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115329870,0.26106528,705.01,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115330168,0.26106528,705.02,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115330370,0.26106528,705.0,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115330571,0.26106528,704.99,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115330774,0.26106528,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115330967,0.26106528,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115331171,0.26106528,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115331370,0.26106528,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115331569,0.2836638,705.06,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115331772,0.26108232,705.03,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115331967,0.26108232,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115332171,0.26108232,705.02,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115332370,0.26108232,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115332573,0.26108232,705.01,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115332766,0.26108232,705.03,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115332971,0.26108232,705.0,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115333166,0.26108232,704.99,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115333367,0.26108232,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115333570,0.26108232,704.98,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115333968,0.26108232,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115334167,0.26108232,705.03,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115334372,0.2836638,705.06,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115334373,0.26108232,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115335877,0.26108232,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115336269,0.26108232,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115336470,0.26108232,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115336668,0.26108232,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115336873,0.26108232,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115337071,0.26108232,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115337270,0.26108232,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115337475,0.26108232,705.05,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115337674,0.26108232,705.04,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115337873,0.26108232,705.03,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115338079,0.26108232,705.02,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115338377,0.26108232,705.01,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115338573,0.26108232,705.0,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115338777,0.26108232,704.99,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115338980,0.26108232,704.98,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115339178,0.26108232,704.97,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115339373,0.26108232,704.96,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115339577,0.28371208,704.94,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115339877,0.26108232,704.93,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115340478,0.28372416,704.91,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115340678,0.26108232,704.9,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115340878,0.28373623,704.88,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115341178,0.26108232,704.87,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115341376,0.28374831,704.85,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115341582,0.26108232,704.84,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115341878,0.28376039,704.82,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115342081,0.26115486,704.81,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115342674,0.28377247,704.79,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115342880,0.26115486,704.78,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115347079,0.28378455,704.76,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115347380,0.26115486,704.75,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115347684,0.28379663,704.73,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115347880,0.26115486,704.72,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115348085,0.28380871,704.7,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115348278,0.26115486,704.69,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115348680,0.28382079,704.67,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115348883,0.26115486,704.66,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115349785,0.28383287,704.64,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115350179,0.26114401,704.63,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115350482,0.28384496,704.61,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115350687,0.26114401,704.6,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115350987,0.28385302,704.59,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115351188,0.26114401,704.58,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115351388,0.28386107,704.57,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115352188,0.26114351,704.56,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115352387,0.28386913,704.55,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115363096,0.26112676,704.54,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115363297,0.28387719,704.53,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115366504,0.2611405,704.52,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115366705,0.28388525,704.51,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115367504,0.26114171,704.5,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115367806,0.28389331,704.49,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115516107,0.26113674,704.48,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115516799,0.28389331,704.49,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115520709,0.2611317,704.48,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115521107,0.28389331,704.49,703.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735115562740,0.28389331,704.49,703.84,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115564043,0.28389331,704.49,703.85,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1735115576147,0.28389331,704.49,703.33,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115576846,0.28389331,704.49,703.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115577247,0.28389331,704.49,703.37,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735115579045,0.28389331,704.49,703.51,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115579946,0.28389331,704.49,703.37,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735115579947,0.28389331,704.49,703.49,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115581251,0.28389331,704.49,703.37,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735115581252,0.28389331,704.49,703.48,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115582754,0.28389331,704.49,703.49,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115584254,0.28389331,704.49,703.5,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115584848,0.28389331,704.49,703.63,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115585755,0.28389331,704.49,703.66,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115586154,0.28389331,704.49,703.72,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115586854,0.28389331,704.49,703.73,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115587454,0.28389331,704.49,703.7,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115588053,0.28389331,704.49,703.72,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115589255,0.28389331,704.49,703.7,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115590153,0.28389331,704.49,703.73,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115591560,0.28389331,704.49,703.74,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735115592062,0.28389331,704.49,703.74,1.82379131]
["bitfinex-derivatives","BNBF0:USTF0",1735115593864,0.28389331,704.49,703.75,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115594964,0.28389331,704.49,703.78,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115595767,0.28389331,704.49,703.83,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115596860,0.28389331,704.49,703.8,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115597680,0.28389331,704.49,703.74,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735115597681,0.28389331,704.49,703.79,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115598965,0.28389331,704.49,703.74,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735115606874,0.28389331,704.49,703.74,1.82379131]
["bitfinex-derivatives","BNBF0:USTF0",1735115607470,0.28389331,704.49,703.75,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115608668,0.28389331,704.49,703.74,1.82379131]
["bitfinex-derivatives","BNBF0:USTF0",1735115610073,0.28389331,704.49,703.75,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115610875,0.28389331,704.49,703.78,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115613276,0.28389331,704.49,703.76,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115615273,0.28389331,704.49,703.74,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1735115615274,0.28389331,704.49,703.79,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115616173,0.28389331,704.49,703.8,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115617176,0.28389331,704.49,703.83,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115618077,0.28389331,704.49,703.85,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115619472,0.28389331,704.49,703.92,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115620279,0.28389331,704.49,703.95,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115621181,0.28389331,704.49,703.96,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115621776,0.28389331,704.49,703.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1735115623475,0.28389331,704.49,703.99,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115624484,0.28389331,704.49,703.98,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115624685,1.06208135,705.65,703.98,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115624889,0.26094143,705.64,703.98,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115625189,0.28343867,705.62,703.98,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115625383,0.26094143,705.61,703.97,1.90079131]
["bitfinex-derivatives","BNBF0:USTF0",1735115626490,1.06208135,705.58,703.97,1.90079131]
["bitfinex-derivatives","BNBF0:USTF0",1735115626684,0.26094254,705.57,703.97,1.90079131]
["bitfinex-derivatives","BNBF0:USTF0",1735115626987,0.28346679,705.55,703.97,1.90079131]
["bitfinex-derivatives","BNBF0:USTF0",1735115627180,0.26094254,705.54,703.97,1.90079131]
["bitfinex-derivatives","BNBF0:USTF0",1735115627585,0.26094254,705.54,703.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1735115628387,0.26094254,705.54,703.98,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115629079,0.26093073,705.53,703.98,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115629284,0.26093073,705.52,703.98,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115629585,0.28346679,705.55,703.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1735115629586,0.26093073,705.51,704.01,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115629885,0.26093073,705.5,704.01,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115630085,0.28346679,705.55,703.99,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115630086,0.26093073,705.49,703.99,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115630288,0.54442565,705.48,703.99,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115630485,0.26093073,705.47,703.99,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115630682,0.28350698,705.45,703.99,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115630885,0.26093073,705.44,703.99,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115631185,0.26093073,705.44,704.0,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115631186,0.28351903,705.42,704.0,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115631387,0.26093073,705.41,704.0,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115631588,0.28353109,705.39,704.0,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115632083,0.26094563,705.38,704.0,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115632487,0.28354315,705.36,704.0,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115632788,0.26094563,705.35,704.0,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115633088,0.26094563,705.35,703.99,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115633887,0.28355521,705.33,703.99,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115634089,0.26094563,705.32,703.99,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115634388,0.28356727,705.3,704.0,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115634788,0.26094124,705.29,704.0,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115635389,0.26094124,705.29,704.02,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115637485,0.26094031,705.28,704.02,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115637690,0.26094031,705.28,703.97,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1735115637691,0.26094031,705.27,704.09,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115637892,0.26094031,705.26,704.09,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115638190,0.26092894,705.25,704.09,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115638384,0.26092894,705.24,704.09,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115638586,0.28356727,705.3,704.12,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115638587,0.26092894,705.23,704.12,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115638791,0.26092894,705.22,704.12,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115638991,0.26092894,705.21,704.12,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115639190,0.26092894,705.2,704.12,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115639391,0.26092894,705.19,704.12,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115639585,0.26092894,705.18,704.12,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115639787,0.26092894,705.17,704.1,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115639990,0.26092894,705.16,704.1,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115640186,0.28356727,705.3,704.1,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115640493,0.26094021,705.29,704.1,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115640788,0.26094021,705.29,704.11,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1735115641793,0.26094021,705.29,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115642191,0.26094077,705.28,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115642391,0.26094077,705.27,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115642592,0.26094077,705.26,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115642893,0.26094077,705.25,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115643093,0.26094077,705.24,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115643294,0.26094077,705.23,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115643492,0.28356727,705.3,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115643493,1.06208135,705.59,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115643692,0.26091767,705.58,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115644193,0.26091767,705.57,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115644389,0.26091767,705.56,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115644595,0.26091767,705.55,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115644793,1.06208135,705.62,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115644993,0.26091892,705.61,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115645193,0.26091892,705.6,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115645388,0.26091892,705.59,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115645592,1.06208135,705.64,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115645894,0.2609107,705.63,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115646795,0.2609107,705.62,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115646995,0.2609107,705.61,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115647189,0.2609107,705.6,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115647388,0.2609107,705.59,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115647593,0.2609107,705.58,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115647794,0.2609107,705.57,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115647991,0.2609107,705.56,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115648191,0.2609107,705.55,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115648391,0.2609107,705.54,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115648596,0.2609107,705.53,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115648791,1.06208135,705.68,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115648792,0.2609107,705.52,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115648994,0.2609107,705.51,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115649296,0.2609107,705.5,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115649498,0.2609107,705.49,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115649690,0.2609107,705.67,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115649896,0.2609107,705.66,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115650197,0.2609107,705.65,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115650393,0.2608827,705.64,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115650594,0.2608827,705.63,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115650796,0.2608827,705.62,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115650997,0.2608827,705.61,704.11,1.06479484]
["bitfinex-derivatives","BNBF0:USTF0",1735115651293,0.2608827,705.6,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115651496,0.2608827,705.59,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115651691,0.2608827,705.58,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115651896,0.2608827,705.57,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115652094,0.2608827,705.56,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115652295,0.2608827,705.55,704.14,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115652496,0.2608827,705.54,704.14,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115652696,0.2608827,705.53,704.14,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115652896,0.2608827,705.52,704.14,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115653094,1.06208135,705.78,704.14,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115653296,0.26087222,705.77,704.13,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115654793,0.26087222,705.77,703.56,0.76879342]
["bitfinex-derivatives","BNBF0:USTF0",1735115654794,0.26087222,705.77,704.15,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115654998,0.26087222,705.76,704.15,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115655198,0.26087222,705.75,704.15,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115655398,0.26087222,705.74,704.15,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115655599,0.26087222,705.73,704.15,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115655801,0.26087222,705.72,704.15,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115655996,0.26087222,705.72,703.55,0.76879342]
["bitfinex-derivatives","BNBF0:USTF0",1735115655997,0.26085282,705.81,704.16,2.13579131]
["bitfinex-derivatives","BNBF0:USTF0",1735115656202,0.26085282,705.8,704.16,2.13579131]
["bitfinex-derivatives","BNBF0:USTF0",1735115656401,0.26085282,705.79,704.16,2.13579131]
["bitfinex-derivatives","BNBF0:USTF0",1735115656603,0.26085282,705.78,704.16,2.13579131]
["bitfinex-derivatives","BNBF0:USTF0",1735115656799,0.6405484,706.05,704.16,2.13579131]
["bitfinex-derivatives","BNBF0:USTF0",1735115656800,0.26085282,705.77,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115656998,0.26085282,705.76,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115657200,0.26085282,705.75,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115657404,0.26085282,705.74,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115657599,1.06208135,705.88,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115657999,0.26085092,705.87,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115658701,0.26085387,705.86,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115658903,0.26085324,705.85,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115659100,0.26085092,705.87,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115659403,0.26086055,705.86,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115659604,0.26086055,705.85,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115659805,0.26086055,705.84,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115660006,0.26086055,705.83,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115660200,0.26086055,705.82,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115660405,0.26086055,705.81,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115660601,0.26086055,705.8,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115660907,0.26086055,705.79,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115661106,0.26086055,705.78,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115661305,0.26086055,705.77,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115661506,0.26085092,705.87,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115661507,0.26086055,705.76,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115661707,0.26086055,705.75,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115661908,0.26086055,705.74,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115662100,0.26085092,705.87,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115662301,0.26085378,705.86,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115662604,1.06208135,705.76,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115662805,0.26085378,705.75,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115663001,0.26085955,705.74,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115663205,0.26085955,705.73,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115663399,0.26085955,705.72,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115663604,0.26085955,705.71,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115663803,0.26085955,705.7,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115663999,1.06208135,705.74,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115664000,0.26085955,705.69,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115664204,0.26085955,705.68,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115664400,0.26085955,705.67,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115664605,0.26085955,705.66,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115664804,0.26085955,705.66,704.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735115664805,0.26085955,705.65,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115665001,1.06208135,705.78,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115665205,0.26085252,705.77,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115665402,0.26085252,705.76,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115665602,1.06208135,705.74,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115665806,0.26085252,705.73,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115666002,0.26085693,705.72,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115666207,0.26085693,705.71,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115666509,0.26085693,705.7,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115666708,1.06208135,705.74,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115666709,0.26085693,705.69,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115666909,0.26085693,705.68,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115667111,0.26085693,705.67,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115667310,0.26085693,705.66,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115667512,0.26085693,705.65,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115667811,0.26085915,705.64,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115668009,0.26085915,705.63,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115668209,0.26085915,705.62,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115668410,0.26085915,705.61,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115668609,0.26085915,705.6,704.2,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115668810,0.26085915,705.59,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115669011,0.26085915,705.58,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115669210,0.26085915,705.57,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115669410,0.26085915,705.56,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115669711,0.26085915,705.55,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115669911,0.26085915,705.54,704.22,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115670110,0.26085915,705.53,704.22,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115670311,0.26085915,705.52,704.22,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115670505,0.26086547,705.51,704.22,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115670706,0.26086547,705.5,704.22,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115670908,0.26086547,705.49,704.22,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115671106,0.26086547,705.48,704.22,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115671411,0.5443569,705.47,704.22,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115671611,0.26085796,705.46,704.22,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115672111,0.26085796,705.46,704.23,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735115672313,0.26085796,705.46,704.24,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115673311,0.28349894,705.47,704.23,2.17479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115673511,0.26086228,705.46,704.23,2.17479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115674111,0.26086228,705.46,704.23,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735115678813,0.26086963,705.45,704.23,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735115679012,0.26086963,705.44,704.23,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735115679214,0.26086963,705.43,704.23,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735115679514,0.28349894,705.47,704.23,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735115679709,0.26087109,705.46,704.23,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735115680614,0.26087109,705.46,704.24,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115681616,0.26087109,705.46,704.23,2.17479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115682612,0.26087109,705.46,704.26,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115683212,0.283511,705.44,704.26,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115683418,0.26087109,705.43,704.26,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115683620,0.26087109,705.43,704.23,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735115683621,0.26087109,705.43,704.31,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115684315,0.283511,705.44,704.31,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115684521,0.283511,705.44,704.23,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735115684522,0.26086331,705.43,704.32,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115685420,0.26086331,705.43,704.35,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115686319,0.26086331,705.43,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115686918,0.24734455,705.43,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115687118,0.283511,705.44,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115687517,0.283511,705.44,704.23,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1735115687518,0.283511,705.44,704.37,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115687821,0.26087021,705.43,704.37,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115688526,0.26087021,705.43,704.34,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115689218,0.28352305,705.41,704.34,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115689419,0.26087021,705.4,704.35,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735115689728,0.26087021,705.4,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115690018,0.26086247,705.39,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115690224,0.26086247,705.38,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115690524,0.26086247,705.37,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115690720,0.26086247,705.36,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115690924,0.26086247,705.35,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115691125,0.26086247,705.34,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115691327,0.26086247,705.33,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115691528,0.26086247,705.32,704.35,1.87879131]
["bitfinex-derivatives","BNBF0:USTF0",1735115691822,0.26086247,705.31,704.35,1.87879131]
["bitfinex-derivatives","BNBF0:USTF0",1735115692121,0.26086247,705.3,704.35,1.87879131]
["bitfinex-derivatives","BNBF0:USTF0",1735115692321,0.26086247,705.29,704.35,1.87879131]
["bitfinex-derivatives","BNBF0:USTF0",1735115692525,0.26086247,705.28,704.35,1.87879131]
["bitfinex-derivatives","BNBF0:USTF0",1735115692726,0.28352305,705.41,704.35,1.87879131]
["bitfinex-derivatives","BNBF0:USTF0",1735115692922,0.26086977,705.4,704.35,1.87879131]
["bitfinex-derivatives","BNBF0:USTF0",1735115693821,0.26086977,705.4,704.35,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735115695428,0.28352305,705.41,704.35,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735115695729,0.260871,705.4,704.35,1.87879131]
["bitfinex-derivatives","BNBF0:USTF0",1735115697933,0.260871,705.4,704.4,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115698434,0.26085629,705.39,704.4,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115698633,0.26085629,705.38,704.4,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115698835,0.26085629,705.38,704.35,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735115698836,0.26085629,705.37,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115699128,0.26085629,705.36,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115699333,0.26085629,705.35,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115699529,0.26085629,705.34,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115699836,0.26085629,705.33,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115700035,0.26085629,705.32,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115700229,0.26085629,705.31,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115700534,0.28352305,705.41,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115700535,0.26085629,705.3,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115700728,0.26085629,705.29,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115700932,0.28352305,705.41,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115700933,0.26085629,705.28,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115701130,0.26085629,705.27,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115701333,0.26085629,705.26,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115701529,0.28352305,705.41,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115701731,0.26085601,705.4,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115702030,0.26085601,705.4,704.35,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735115702031,0.26085601,705.4,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115702836,0.26085601,705.4,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115703433,0.28353511,705.38,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115703635,0.26085601,705.37,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115703835,0.26086211,705.37,704.36,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115704138,0.26086211,705.37,704.35,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735115704533,0.28354717,705.35,704.34,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115704737,0.26086211,705.34,704.34,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115704937,0.28355923,705.32,704.34,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115705638,0.28355923,705.32,704.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1735115706338,0.28355923,705.32,704.35,1.85679131]
["bitfinex-derivatives","BNBF0:USTF0",1735115709034,0.28355923,705.32,704.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1735115710338,0.28355923,705.32,704.35,1.85679131]
["bitfinex-derivatives","BNBF0:USTF0",1735115711335,0.28355923,705.32,704.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1735115711534,0.26086099,705.31,704.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1735115712233,0.26086152,705.3,704.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1735115712438,0.26086152,705.29,704.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1735115712638,0.26086152,705.28,704.39,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115712938,0.26086152,705.27,704.39,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115713140,0.26086152,705.26,704.39,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115713339,0.26086152,705.25,704.39,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115713540,0.26086152,705.25,704.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1735115713541,0.26086152,705.24,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115713740,0.26086152,705.23,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115714041,0.26086152,705.22,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115714241,0.28355923,705.32,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115714436,0.26085718,705.31,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115714742,0.26085718,705.31,704.43,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115716042,0.26085718,705.31,704.45,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115716940,0.26085718,705.31,704.44,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115718443,0.28357129,705.29,704.44,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115718744,0.26085718,705.28,704.44,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115719646,0.28357129,705.29,704.44,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115719843,0.26086451,705.28,704.45,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115720544,0.26086496,705.27,704.45,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115720740,0.26086496,705.26,704.45,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115720946,0.26086496,705.25,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115721145,0.26086496,705.24,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115721446,0.26086496,705.23,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115721745,0.26086496,705.22,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115721945,0.26086496,705.21,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115722139,0.26086496,705.2,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115722445,0.28357129,705.29,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115722648,0.26086816,705.28,704.42,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115723446,0.26086816,705.28,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115725349,0.26086892,705.27,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115725551,0.26086892,705.26,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115725849,0.26086892,705.25,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115726049,0.28357129,705.29,704.41,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115726751,0.28357129,705.29,704.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1735115732656,0.28357129,705.29,704.33,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115732851,0.28357129,705.29,704.34,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115733856,0.28357129,705.29,704.35,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1735115747664,0.28357129,705.29,704.35,2.15079131]
["bitfinex-derivatives","BNBF0:USTF0",1735115749463,0.28357129,705.29,704.35,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1735115759069,0.28357129,705.29,704.37,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115760770,0.28357129,705.29,704.35,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1735115761872,0.28357129,705.29,704.35,2.15079131]
["bitfinex-derivatives","BNBF0:USTF0",1735115762072,0.28357129,705.29,704.35,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115763074,0.28357129,705.29,704.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735115766172,0.2608626,705.28,704.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735115766573,0.28357933,705.27,704.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735115766775,0.2608626,705.26,704.37,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115766975,0.28358738,705.25,704.37,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115767882,0.28358738,705.25,704.36,2.13679131]
["bitfinex-derivatives","BNBF0:USTF0",1735115769077,0.28358738,705.25,704.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735115773078,0.26089615,705.24,704.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735115776982,0.28358738,705.25,704.36,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735115786093,0.28358738,705.25,703.85,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115786493,0.28358738,705.25,703.84,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115786894,0.26093647,705.24,703.84,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115787090,0.28359944,705.22,703.84,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115787292,0.26093647,705.21,703.85,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735115787491,0.2836115,705.19,703.85,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735115787692,0.26093364,705.18,703.85,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735115787893,0.26093364,705.18,703.9,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115787894,0.28362357,705.16,703.9,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115788090,0.26093364,705.15,703.9,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115788292,0.28363564,705.13,703.9,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115788495,0.26093478,705.12,703.9,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115789097,0.26093478,705.12,703.85,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735115789098,0.26093478,705.12,703.95,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115790498,0.26093478,705.12,703.96,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115790796,0.28363564,705.13,703.96,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115791598,0.28363564,705.13,703.85,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735115791599,0.28363564,705.13,703.93,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115792597,0.28363564,705.13,703.91,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115793796,0.28363564,705.13,703.92,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115795001,0.28363564,705.13,703.93,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115796098,0.28363564,705.13,703.94,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115796298,0.26093953,705.12,703.94,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115796896,0.26093944,705.11,703.94,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115797098,0.28365173,705.09,703.94,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115797300,0.28365173,705.09,703.85,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735115797301,0.28365173,705.09,703.96,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115798103,0.26094465,705.08,703.96,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115798304,0.28365173,705.09,703.96,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115799304,0.28365173,705.09,703.97,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115800007,0.28365173,705.09,703.99,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115800204,0.26094747,705.08,703.99,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115800907,0.26094747,705.08,703.97,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115801206,0.28365173,705.09,703.97,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115801405,0.26094083,705.08,703.97,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115802001,0.26094083,705.08,704.04,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115802407,0.26093744,705.07,704.04,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115802600,0.28365173,705.09,704.05,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1735115803207,0.28365173,705.09,704.07,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115804203,0.28365173,705.09,704.1,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115805001,0.28365173,705.09,704.12,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115806306,0.28365173,705.09,704.16,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115807108,0.28365173,705.09,704.19,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115808204,0.28365173,705.09,704.28,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115811307,0.28365173,705.09,704.24,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115812316,0.28365173,705.09,704.05,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1735115812317,0.28365173,705.09,704.22,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115813513,0.28365173,705.09,704.25,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115814713,0.28365173,705.09,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115815718,0.28365173,705.09,704.18,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115817920,0.28365173,705.09,704.17,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115818713,0.28365173,705.09,704.15,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115820021,0.28365173,705.09,704.16,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115820919,0.28365173,705.09,704.15,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115821925,0.28365173,705.09,704.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735115833327,0.28365173,705.09,704.16,1.94479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115834531,0.28365173,705.09,704.17,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115835626,0.28365173,705.09,704.16,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735115835627,0.28365173,705.09,704.21,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115836634,0.28365173,705.09,704.22,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115837028,0.28365173,705.09,704.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1735115837831,0.28365173,705.09,704.26,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115838631,0.28365173,705.09,704.31,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115839435,0.28365173,705.09,704.32,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115840334,0.28365173,705.09,704.31,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115841432,0.28365173,705.09,704.33,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115842534,0.28365173,705.09,704.35,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115843733,0.28365173,705.09,704.33,1.05479131]
["bitfinex-derivatives","BNBF0:USTF0",1735115844731,0.28365173,705.09,704.23,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1735115860043,0.28365173,705.09,703.67,1.26256791]
["bitfinex-derivatives","BNBF0:USTF0",1735115860044,0.28365173,705.09,704.25,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115861046,0.28365173,705.09,704.24,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115861241,0.28365173,705.09,704.26,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735115862046,0.28365173,705.09,704.26,2.00613992]
["bitfinex-derivatives","BNBF0:USTF0",1735115863049,0.28365173,705.09,704.28,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115863946,0.28365173,705.09,704.27,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115866249,0.28365173,705.09,704.26,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735115877250,0.28365173,705.09,704.26,2.00613992]
["bitfinex-derivatives","BNBF0:USTF0",1735115878157,0.28365173,705.09,704.28,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115879754,0.28365173,705.09,704.26,2.00613992]
["bitfinex-derivatives","BNBF0:USTF0",1735115880956,0.28365173,705.09,704.29,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115882059,0.28365173,705.09,704.32,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115885362,0.28365173,705.09,704.36,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115886665,0.28365173,705.09,704.33,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115887560,0.28365173,705.09,704.26,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1735115887561,0.28365173,705.09,704.34,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115888563,0.28365173,705.09,704.35,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115889867,0.28365173,705.09,704.34,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115890967,0.28365173,705.09,704.32,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115891566,0.28365173,705.09,704.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735115892264,0.28365173,705.09,704.38,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115893363,0.28365173,705.09,704.41,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115894368,0.28365173,705.09,704.39,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115895464,0.28365173,705.09,704.42,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115896771,0.28365173,705.09,704.38,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115897963,0.28365173,705.09,704.37,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115900370,0.28365173,705.09,704.36,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115901774,0.28365173,705.09,704.37,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115902878,0.28365173,705.09,704.35,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115903575,0.28365173,705.09,704.36,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115906677,0.28365173,705.09,704.33,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735115906678,0.28365173,705.09,704.35,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115909077,0.28365173,705.09,704.36,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115911281,0.28365173,705.09,704.39,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115912183,0.28365173,705.09,704.36,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115914082,0.28365173,705.09,704.35,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115915188,0.28365173,705.09,704.33,2.00013992]
["bitfinex-derivatives","BNBF0:USTF0",1735115916090,0.28365173,705.09,704.35,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115917290,0.28365173,705.09,704.34,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115917688,0.28365173,705.09,704.35,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735115919385,0.28365173,705.09,704.35,2.18713992]
["bitfinex-derivatives","BNBF0:USTF0",1735115920286,0.28365173,705.09,704.37,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115921093,0.28365173,705.09,704.35,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735115938802,0.28365173,705.09,704.25,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115939905,0.28365173,705.09,703.23,2.14811901]
["bitfinex-derivatives","BNBF0:USTF0",1735115939906,0.28365173,705.09,704.2,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115940905,0.28365173,705.09,704.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1735115941508,0.28365173,705.09,704.21,2.16913992]
["bitfinex-derivatives","BNBF0:USTF0",1735115942606,0.28365173,705.09,704.42,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115943812,0.28365173,705.09,704.44,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115945912,0.28365173,705.09,704.43,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115947409,0.28365173,705.09,704.45,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115948310,0.28365173,705.09,704.42,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115950111,0.28365173,705.09,704.3,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115950310,1.06193782,706.57,704.3,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115950516,0.28310166,706.46,704.3,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115950815,0.26070905,706.45,704.3,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115951016,0.26070905,706.45,704.34,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115952113,0.26070905,706.45,704.33,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115952712,0.28314574,706.35,704.33,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115952921,0.26070905,706.34,704.33,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115953117,0.26070226,706.33,704.33,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115953314,0.64024283,706.96,704.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1735115953315,0.28316178,706.31,704.34,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115953617,0.26070226,706.3,704.34,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115953813,0.28317381,706.28,704.34,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115954015,0.26070226,706.27,704.34,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115954219,0.28318584,706.25,704.34,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115954421,0.26070226,706.24,704.31,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115955422,0.28319787,706.22,704.31,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115955623,0.26070226,706.21,704.31,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115955823,0.26071836,706.2,704.31,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115956123,0.28321391,706.18,704.31,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115956323,0.26071836,706.17,704.31,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115956726,0.26071836,706.17,704.41,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115956923,0.26071836,706.16,704.41,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115957122,0.28322995,706.14,704.41,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115957325,0.26071836,706.13,704.41,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115957518,0.26071836,706.12,704.41,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115957719,0.26071836,706.12,704.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1735115957720,0.26071836,706.11,704.52,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115957918,0.26071836,706.1,704.52,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115958123,0.26071836,706.09,704.52,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115958323,0.26071836,706.08,704.52,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115958624,0.26071836,706.08,704.22,0.76768184]
["bitfinex-derivatives","BNBF0:USTF0",1735115958625,0.28326204,706.06,704.48,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115958824,0.26072289,706.05,704.48,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115959320,0.26072263,706.04,704.48,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115959521,0.26072263,706.03,704.48,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115959820,0.28326204,706.06,704.48,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115960025,0.26072154,706.05,704.48,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115960422,0.26072154,706.05,704.22,0.76768184]
["bitfinex-derivatives","BNBF0:USTF0",1735115960423,0.26072154,706.05,704.49,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115961425,0.26072154,706.05,704.22,0.76768184]
["bitfinex-derivatives","BNBF0:USTF0",1735115961426,0.26074917,706.04,704.48,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115961620,0.26074917,706.03,704.48,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115961819,0.26074917,706.02,704.48,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115962024,0.26074917,706.01,704.48,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115962225,0.26074917,706.0,704.48,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115962422,0.26074917,705.99,704.48,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115962621,0.26074917,705.98,704.41,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115962825,0.26074917,705.97,704.41,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115963019,0.26074917,705.96,704.41,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115963221,0.26074917,705.95,704.41,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115963421,0.26074917,705.94,704.41,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115963624,0.28331822,705.92,704.41,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115963819,0.26074917,705.91,704.44,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115964221,0.28333026,705.89,704.44,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115964427,0.2607428,705.88,704.44,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115965631,0.2607428,705.88,704.47,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115965824,0.2833423,705.86,704.47,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115966028,0.2607428,705.85,704.47,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115966329,0.28335434,705.83,704.47,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115966524,0.2607428,705.82,704.47,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115966730,0.28336639,705.8,704.47,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115966928,0.28336639,705.8,704.46,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115967123,0.26073762,705.79,704.46,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115967329,0.28337843,705.77,704.46,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115967625,0.26073762,705.76,704.46,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115967829,0.28339048,705.74,704.46,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115968029,0.26073297,705.73,704.49,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115968531,0.28340253,705.71,704.49,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115968731,0.26073297,705.7,704.49,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115969033,0.26073297,705.7,704.5,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735115969332,0.26073297,705.7,704.54,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115969631,0.28341457,705.68,704.54,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115969826,0.26072484,705.67,704.54,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115970031,0.28342662,705.65,704.54,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115970231,0.26072484,705.64,704.54,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115970432,0.26072484,705.64,704.63,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115971132,0.28343867,705.62,704.63,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115971332,0.26072484,705.61,704.63,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115971632,0.28343867,705.62,704.63,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115971832,0.28343867,705.62,704.65,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115973134,0.28343867,705.62,704.5,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735115973135,0.28343867,705.62,704.59,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115973933,0.28343867,705.62,704.58,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115975537,0.28343867,705.62,704.55,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115976438,0.28343867,705.62,704.57,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115978340,0.28343867,705.62,704.5,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735115978341,0.28343867,705.62,704.58,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115979341,0.28343867,705.62,704.59,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115980544,0.28343867,705.62,704.57,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115982844,0.26075017,705.61,704.59,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115983642,0.28345072,705.59,704.59,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115984043,0.28345072,705.59,704.61,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115984943,0.28345072,705.59,704.65,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115986244,0.28345072,705.59,704.5,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735115986245,0.28345072,705.59,704.67,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115987445,0.28345072,705.59,704.66,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115988243,0.28345072,705.59,704.67,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1735115993652,0.28345072,705.59,704.68,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115994248,0.28345072,705.59,704.67,1.89713992]
["bitfinex-derivatives","BNBF0:USTF0",1735115995255,0.28345072,705.59,704.69,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115997651,0.28345072,705.59,704.74,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735115999049,0.28345072,705.59,704.77,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735116000058,0.28345072,705.59,704.75,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735116001156,0.28345072,705.59,704.76,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735116002257,0.28345072,705.59,704.74,1.05213992]
["bitfinex-derivatives","BNBF0:USTF0",1735116003359,0.28345072,705.59,704.75,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735116019865,0.26077205,705.58,704.75,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735116021070,0.28345072,705.59,704.75,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735116028373,0.28345072,705.59,704.43,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116029671,0.28345072,705.59,704.49,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116030880,0.28345072,705.59,704.61,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116031974,0.28345072,705.59,704.63,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116032868,0.28345072,705.59,704.43,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735116032869,0.28345072,705.59,704.61,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116033771,0.28345072,705.59,704.63,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116034780,0.28345072,705.59,704.64,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116035979,0.28345072,705.59,704.62,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116038182,0.28345072,705.59,704.61,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116039477,0.28345072,705.59,704.62,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116040581,0.28345072,705.59,704.61,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116041884,0.28345072,705.59,704.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735116042384,0.28345072,705.59,704.64,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116044581,0.28345072,705.59,704.63,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116045681,0.28345072,705.59,704.67,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116046685,0.28345072,705.59,704.64,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116048885,0.28345072,705.59,704.66,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116050290,0.28345072,705.59,704.62,2.0710389]
["bitfinex-derivatives","BNBF0:USTF0",1735116050985,0.28345072,705.59,704.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735116057797,0.28345072,705.59,704.74,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116058695,0.28345072,705.59,704.62,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735116058696,0.28345072,705.59,704.75,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116062299,0.28345072,705.59,704.74,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116062896,0.28345072,705.59,704.72,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116064001,0.28345072,705.59,704.74,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116064799,0.28345072,705.59,704.75,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116065903,0.28345072,705.59,704.79,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116066801,0.28345072,705.59,704.78,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116067800,0.28345072,705.59,704.77,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116068800,0.28345072,705.59,704.24,1.26364668]
["bitfinex-derivatives","BNBF0:USTF0",1735116068801,0.28345072,705.59,704.8,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116069902,0.28345072,705.59,704.21,2.14995442]
["bitfinex-derivatives","BNBF0:USTF0",1735116069903,0.28345072,705.59,704.81,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116070104,0.28345072,705.59,704.81,2.1180389]
["bitfinex-derivatives","BNBF0:USTF0",1735116072202,0.28345072,705.59,704.81,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735116080413,0.28345072,705.59,704.81,2.1180389]
["bitfinex-derivatives","BNBF0:USTF0",1735116082715,0.28345072,705.59,704.85,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116083915,0.28345072,705.59,704.91,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116084916,0.28345072,705.59,704.89,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116086919,0.28345072,705.59,704.81,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735116086920,0.28345072,705.59,704.91,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116087719,0.28345072,705.59,704.92,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116089411,0.28345072,705.59,704.94,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116091519,0.28345072,705.59,704.95,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116093719,0.28345072,705.59,704.94,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116094720,0.28345072,705.59,704.9,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116095920,0.28345072,705.59,704.81,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1735116129940,0.28345072,705.59,704.84,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116131444,0.28345072,705.59,704.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735116143850,0.26084241,705.58,704.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735116144060,0.28345876,705.57,704.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735116144257,0.26084241,705.56,704.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735116144453,0.28346679,705.55,704.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735116144658,0.26084241,705.54,704.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735116144856,0.28346679,705.55,704.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735116154967,0.26086828,705.54,704.85,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735116156471,0.26086828,705.54,702.74,1.26364668]
["bitfinex-derivatives","BNBF0:USTF0",1735116156472,0.26086828,705.54,703.57,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116157067,0.26086828,705.54,703.25,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116157068,0.26086828,705.54,703.61,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116157273,0.26086613,705.53,703.61,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116157570,0.26086613,705.52,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116157772,0.26086613,705.51,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116157971,0.28346679,705.55,703.62,1.9500389]
["bitfinex-derivatives","BNBF0:USTF0",1735116158165,0.26087621,705.54,703.62,1.9500389]
["bitfinex-derivatives","BNBF0:USTF0",1735116158569,0.28347885,705.52,703.62,1.9500389]
["bitfinex-derivatives","BNBF0:USTF0",1735116158770,0.26087621,705.51,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116158967,0.2834909,705.49,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116159171,0.26087621,705.48,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116159368,0.28350296,705.46,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116159575,0.26087621,705.45,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116159774,0.28351501,705.43,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116159973,0.26087621,705.42,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116160574,0.28352707,705.4,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116160874,0.26087621,705.39,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116161072,0.28353913,705.37,703.65,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116161271,0.26087621,705.36,703.65,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116161571,0.28355119,705.34,703.65,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116161776,0.28355119,705.34,703.64,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116162174,0.26087772,705.33,703.64,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116162375,0.28356325,705.31,703.64,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116162877,0.28356325,705.31,703.62,1.9500389]
["bitfinex-derivatives","BNBF0:USTF0",1735116163375,0.26087951,705.3,703.62,1.9500389]
["bitfinex-derivatives","BNBF0:USTF0",1735116163775,0.28356325,705.31,703.62,1.9500389]
["bitfinex-derivatives","BNBF0:USTF0",1735116164172,0.28356325,705.31,703.63,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116165269,0.28356325,705.31,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116166577,0.28356325,705.31,703.63,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116167478,0.26087591,705.3,703.63,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116167676,0.28356325,705.31,703.63,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116167876,0.28357531,705.28,703.65,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116168580,0.28357531,705.28,703.62,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735116172785,0.28357531,705.28,703.62,1.18124433]
["bitfinex-derivatives","BNBF0:USTF0",1735116173585,0.28357531,705.28,703.65,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116174677,0.28357531,705.28,703.64,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116175881,0.28357531,705.28,703.68,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116176686,0.28357531,705.28,703.87,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116177486,0.28357531,705.28,704.08,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116178687,0.28357531,705.28,704.31,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116179489,0.28357531,705.28,704.26,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116180293,0.28357531,705.28,704.19,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116181593,0.28357531,705.28,704.18,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116181897,0.28357531,705.28,704.18,2.1890389]
["bitfinex-derivatives","BNBF0:USTF0",1735116182795,0.28357531,705.28,704.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735116185398,0.26088653,705.27,704.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735116185600,0.28357531,705.28,704.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735116185794,0.26089052,705.27,704.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735116186800,0.28357531,705.28,704.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735116195905,0.26087524,705.27,704.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735116196307,0.28357531,705.28,704.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735116197108,0.26087732,705.27,704.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735116197911,0.28357531,705.28,704.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735116198113,0.26088022,705.27,704.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735116198412,0.28357531,705.28,704.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735116214923,0.28357531,705.28,704.2,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116215927,0.28357531,705.28,704.22,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116216322,0.28357531,705.28,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116218225,0.26087687,705.27,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116219027,0.28358738,705.25,704.29,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116219928,0.28358738,705.25,704.31,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116220128,0.2608861,705.24,704.31,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116220323,0.28358738,705.25,704.31,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116220925,0.28358738,705.25,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116220926,0.2608863,705.24,704.29,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116221122,0.28359944,705.22,704.29,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116222029,0.28359944,705.22,704.31,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116223127,0.28359944,705.22,704.34,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116226131,0.26088939,705.21,704.34,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116226629,0.28359944,705.22,704.34,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116227225,0.28359944,705.22,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116237941,0.2609348,705.21,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116238742,0.2836115,705.19,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116239143,0.26093992,705.18,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116239343,0.28362357,705.16,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116241344,0.26093772,705.15,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116241746,0.28362357,705.16,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116241747,0.2609403,705.14,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116241946,0.28362357,705.16,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116242147,0.26093625,705.15,704.23,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1735116242347,0.26093625,705.15,703.97,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116243341,0.26093625,705.15,703.96,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116243540,0.26093625,705.15,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116244140,0.26093625,705.15,703.97,1.9840389]
["bitfinex-derivatives","BNBF0:USTF0",1735116244542,0.26094791,705.14,703.97,1.9840389]
["bitfinex-derivatives","BNBF0:USTF0",1735116244746,0.26094791,705.13,703.97,1.9840389]
["bitfinex-derivatives","BNBF0:USTF0",1735116244948,0.26094791,705.12,703.97,1.9840389]
["bitfinex-derivatives","BNBF0:USTF0",1735116245250,0.28362357,705.16,703.97,1.9840389]
["bitfinex-derivatives","BNBF0:USTF0",1735116245551,0.26096157,705.15,703.98,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116246351,0.26096157,705.15,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116247350,0.26096527,705.14,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116247548,0.26096527,705.13,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116247749,0.26096527,705.12,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116247948,0.28362357,705.16,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116248148,0.26096931,705.15,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116250152,0.28363564,705.13,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116250353,0.26097244,705.12,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116250551,0.2836477,705.1,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116252253,0.26096406,705.09,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116252454,0.28365977,705.07,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116254154,0.26099036,705.06,703.97,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1735116254552,0.26099036,705.06,703.86,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116255150,0.26099036,705.06,703.82,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116255553,0.26104291,705.05,703.82,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116255757,0.26104291,705.04,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116255973,0.28365977,705.07,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116255974,0.26104291,705.03,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116256184,0.26104291,705.02,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116256352,0.2610552,705.01,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116256556,0.2610552,705.0,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116256754,0.2610552,704.99,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116257057,0.28370001,704.97,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116258454,0.26104973,704.96,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116258757,0.28370001,704.97,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116258955,0.26103788,704.96,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116259155,0.28370001,704.97,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116259351,0.26103796,704.96,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116260757,0.26104194,704.95,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116260952,0.26104194,704.94,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116261155,0.28370001,704.97,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116261357,0.26104149,704.96,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116262759,0.28371208,704.94,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116262958,0.26104149,704.93,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116263856,0.28371208,704.94,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116264061,0.26103771,704.93,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116264561,0.28371208,704.94,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116264760,0.26103494,704.93,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116266258,0.28372416,704.91,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116266463,0.26103494,704.9,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116266960,0.26104486,704.89,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116267159,0.26103607,704.88,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116267360,0.26103607,704.87,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116267560,0.28372416,704.91,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116267758,0.26104016,704.9,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116269064,0.28373623,704.88,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116269257,0.26104016,704.87,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116269458,0.28373623,704.88,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116269660,0.26104287,704.87,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116270160,0.28374831,704.85,703.83,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735116274761,0.28374831,704.85,703.58,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116275166,0.28374831,704.85,703.59,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116275965,0.28374831,704.85,703.6,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1735116276166,0.28374831,704.85,703.61,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116278362,0.28374831,704.85,703.62,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116279566,0.28374831,704.85,703.88,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116280566,0.28374831,704.85,703.9,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116281462,0.28374831,704.85,703.92,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116282369,0.28374831,704.85,703.9,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116284070,0.28374831,704.85,703.94,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116285169,0.28374831,704.85,703.95,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116290576,0.28374831,704.85,703.91,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116291777,0.28374831,704.85,703.83,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116292676,0.28374831,704.85,703.79,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116293875,0.28374831,704.85,703.76,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116294778,0.28374831,704.85,703.74,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116296277,0.28374831,704.85,703.72,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116297276,0.28374831,704.85,703.71,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116298679,0.28374831,704.85,703.7,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116299972,0.28374831,704.85,703.76,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116302074,0.28374831,704.85,703.77,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116302778,0.28374831,704.85,703.6,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1735116302779,0.28374831,704.85,703.76,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116304080,0.28374831,704.85,703.77,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116305181,0.28374831,704.85,703.76,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116306183,0.28374831,704.85,703.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1735116306485,0.28374831,704.85,703.83,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116307284,0.28374831,704.85,703.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1735116308384,0.28374831,704.85,703.77,2.0090389]
["bitfinex-derivatives","BNBF0:USTF0",1735116309487,0.28374831,704.85,703.79,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116310388,0.28374831,704.85,703.77,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1735116311186,0.28374831,704.85,703.82,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116312389,0.28374831,704.85,704.04,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116313290,0.28374831,704.85,703.78,0.77060657]
["bitfinex-derivatives","BNBF0:USTF0",1735116313291,0.28374831,704.85,704.13,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116315391,0.28374831,704.85,704.06,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116316888,0.28374831,704.85,704.08,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116318093,0.28374831,704.85,704.11,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116319291,0.28374831,704.85,704.06,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116322195,0.28374831,704.85,704.1,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116322393,0.28374831,704.85,704.11,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1735116339402,0.28374831,704.85,704.11,2.1320389]
["bitfinex-derivatives","BNBF0:USTF0",1735116340499,0.28374831,704.85,704.11,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1735116343305,0.28374831,704.85,704.12,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116344199,0.28374831,704.85,704.11,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1735116345005,0.28374831,704.85,704.15,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116345901,0.28374831,704.85,704.17,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116346812,0.28374831,704.85,704.18,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116347907,0.28374831,704.85,704.22,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116348704,0.28374831,704.85,704.11,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1735116348705,0.28374831,704.85,704.21,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116350915,0.28374831,704.85,704.22,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116352515,0.28374831,704.85,704.23,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735116363626,0.28374831,704.85,704.21,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116363826,0.28374831,704.85,704.13,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116364721,0.28374831,704.85,704.14,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735116364918,0.28374831,704.85,704.15,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116366827,0.28374831,704.85,704.14,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1735116379738,0.28374831,704.85,704.31,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116380943,0.28374831,704.85,704.31,2.0370389]
["bitfinex-derivatives","BNBF0:USTF0",1735116381741,0.28374831,704.85,704.32,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116382538,0.28374831,704.85,704.31,2.0370389]
["bitfinex-derivatives","BNBF0:USTF0",1735116385545,0.28374831,704.85,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116392849,1.06261232,705.72,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116393047,0.28340654,705.7,704.31,2.0370389]
["bitfinex-derivatives","BNBF0:USTF0",1735116393251,0.26082534,705.69,704.31,2.0370389]
["bitfinex-derivatives","BNBF0:USTF0",1735116393953,0.28341859,705.67,704.31,2.0370389]
["bitfinex-derivatives","BNBF0:USTF0",1735116394153,0.26082534,705.66,704.31,2.0370389]
["bitfinex-derivatives","BNBF0:USTF0",1735116394354,0.26082534,705.66,704.32,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116394554,0.28343064,705.64,704.32,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116394756,0.26082534,705.63,704.32,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116394956,0.28344269,705.61,704.32,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116395154,0.26082534,705.6,704.32,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116395658,0.26081174,705.59,704.32,1.0530389]
["bitfinex-derivatives","BNBF0:USTF0",1735116395856,0.26081174,705.59,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116395857,0.26081174,705.58,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116396057,0.26081174,705.57,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116396257,0.28346679,705.55,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116396452,0.26082161,705.54,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116397060,0.28347885,705.52,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116401052,0.26087331,705.51,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116401257,0.2834909,705.49,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116401567,0.26087331,705.48,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116401761,0.28350296,705.46,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116401959,0.26087331,705.45,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116402359,0.28351501,705.43,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116402561,0.26087331,705.42,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116402756,0.28352707,705.4,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116412462,0.26089998,705.39,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116412664,0.28353913,705.37,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116412865,0.26089998,705.36,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116413067,0.28355119,705.34,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116413272,0.26089998,705.33,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116413471,0.28356325,705.31,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116414568,0.26089641,705.3,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116414769,0.28357531,705.28,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116414970,0.26089641,705.27,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116415269,0.28358738,705.25,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116448388,0.26086811,705.24,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116448688,0.28359542,705.23,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116461806,0.28359542,705.23,704.31,2.03879479]
["bitfinex-derivatives","BNBF0:USTF0",1735116462800,0.28359542,705.23,704.35,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116464604,0.28359542,705.23,704.31,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1735116465508,0.28359542,705.23,704.23,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116465910,0.28359542,705.23,704.19,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116466504,0.28359542,705.23,704.2,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735116467002,0.28359542,705.23,704.22,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116468109,0.28359542,705.23,704.36,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116469312,0.28359542,705.23,704.31,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116471509,0.28359542,705.23,704.28,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116472110,0.28359542,705.23,704.31,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116473312,0.28359542,705.23,704.33,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116474314,0.28359542,705.23,704.29,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116475714,0.28359542,705.23,704.25,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116476516,0.28359542,705.23,704.31,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116477811,0.28359542,705.23,704.34,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116478616,0.28359542,705.23,704.31,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116479610,0.28359542,705.23,704.2,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735116483618,0.28359542,705.23,703.9,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116484225,0.28359542,705.23,703.93,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116484923,0.28359542,705.23,703.93,2.04679479]
["bitfinex-derivatives","BNBF0:USTF0",1735116485523,0.28359542,705.23,704.14,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116487323,0.28359542,705.23,704.21,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116488123,0.28359542,705.23,704.22,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116489328,0.28359542,705.23,704.12,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116491228,0.28359542,705.23,704.11,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116492627,0.28359542,705.23,704.13,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116493624,0.28359542,705.23,703.93,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1735116493625,0.28359542,705.23,704.28,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116494530,0.28359542,705.23,704.31,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116495728,0.28359542,705.23,704.35,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116496828,0.28359542,705.23,704.32,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116498633,0.28359542,705.23,704.33,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116499735,0.28359542,705.23,704.34,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116500634,0.28359542,705.23,703.94,0.76961857]
["bitfinex-derivatives","BNBF0:USTF0",1735116500635,0.28359542,705.23,704.39,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116503036,0.28359542,705.23,704.32,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116504337,0.28359542,705.23,704.24,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116506438,0.28359542,705.23,704.3,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116507340,0.28359542,705.23,704.31,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116508442,0.28359542,705.23,704.29,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116510637,0.28359542,705.23,704.31,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116511637,0.28359542,705.23,704.28,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116512845,0.28359542,705.23,704.27,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116514148,0.28359542,705.23,704.28,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116515254,0.28359542,705.23,704.3,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116515854,0.28359542,705.23,704.31,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735116517652,0.28359542,705.23,704.32,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116518560,0.28359542,705.23,704.35,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116519861,0.28359542,705.23,704.36,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116520664,0.28359542,705.23,704.31,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735116520665,0.28359542,705.23,704.37,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116521866,0.28359542,705.23,704.35,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116522866,0.28359542,705.23,704.4,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116524066,0.28359542,705.23,704.44,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116524863,0.28359542,705.23,704.48,1.05479479]
["bitfinex-derivatives","BNBF0:USTF0",1735116526163,0.28359542,705.23,704.31,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735116526164,0.28359542,705.23,704.31,2.18979479]
["bitfinex-derivatives","BNBF0:USTF0",1735116526574,0.28359542,705.23,704.31,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735116537671,0.26092446,705.22,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116540872,0.28359542,705.23,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116541067,0.26096512,705.22,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116544075,0.26095829,705.21,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116544275,0.26095829,705.2,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116544477,0.26095829,705.19,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116544672,0.26095829,705.18,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116544878,0.26095829,705.17,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116545177,0.26095829,705.16,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116545381,0.26095829,705.15,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116545680,0.26095829,705.14,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116545879,0.28359542,705.23,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116546074,0.26094516,705.22,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116548779,0.28359542,705.23,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116549081,0.26095261,705.22,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116551480,0.28359542,705.23,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116551781,0.26096117,705.22,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116552375,0.26096278,705.21,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116552576,0.26096278,705.2,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116552881,0.26096278,705.19,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116553082,0.26096278,705.18,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116553782,0.26095168,705.17,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116553982,0.26095168,705.16,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116554178,0.26095168,705.15,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116554383,0.26095255,705.14,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116554580,0.26095255,705.13,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116554883,0.26095255,705.12,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116555083,0.26095255,705.11,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116555284,0.26095255,705.98,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116555583,1.06141539,705.96,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116555778,0.26095255,705.95,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116555984,0.26095255,705.94,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116556184,0.26095255,705.93,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116556378,0.26095255,705.92,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116556583,0.26095255,705.91,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116556782,1.06141539,705.93,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116556783,0.26095255,705.9,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116556984,0.26095255,705.89,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116557286,0.26095255,705.88,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116557485,0.26095255,705.87,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116557684,0.26095255,705.86,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116557884,0.26095255,705.85,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116558078,0.26095255,705.84,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116558283,0.26095255,705.83,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116558586,0.26095255,705.82,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116558780,0.26095255,705.81,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116558987,0.26095255,705.8,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116559185,0.26095255,705.79,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116559384,0.26095255,705.78,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116559587,1.06141539,705.71,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116559982,0.26096085,705.7,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116560287,1.06141539,705.71,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116560288,0.26096085,705.69,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116560588,1.06141539,705.71,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116560785,1.06141539,705.65,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116560985,0.26096011,705.64,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116561187,0.26096011,705.63,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116561382,0.26096011,705.62,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116561583,0.26096011,705.61,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116561781,0.26096011,705.6,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116561989,1.3223755,705.59,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116562189,0.26096011,705.58,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116562391,0.26096011,705.57,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116562583,0.26096011,705.56,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116562788,0.26096556,705.55,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116562984,0.26096556,705.54,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116563190,0.26096556,705.53,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116563488,0.26096556,705.52,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116563688,0.26096556,705.51,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116563888,0.26096556,705.5,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116564084,0.6396475,705.7,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116564085,1.06141539,705.48,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116564284,0.26096556,705.47,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116564487,0.26096556,705.46,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116564685,0.26096556,705.45,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116564889,0.26096556,705.44,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116565088,0.26096556,705.43,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116565285,0.26096556,705.42,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116565590,0.26096603,705.41,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116565790,0.26096603,705.4,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116565985,0.28353511,705.38,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116566293,0.26096603,705.37,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116566492,0.26096603,705.36,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116566691,0.26096436,705.35,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116566992,0.26096436,705.34,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116567184,0.26096436,705.33,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116567384,0.26096436,705.32,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116567689,0.26096436,705.31,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116567884,0.26096436,705.3,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116568091,0.26096436,705.29,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116568290,0.26095542,705.28,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116568491,0.26095542,705.27,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116568686,0.26095542,705.37,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116568885,0.26095542,705.36,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116569088,0.26095542,705.35,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116569285,0.26095542,705.34,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116569487,0.26095542,705.33,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116569689,0.26095542,705.32,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116569887,0.26095542,705.31,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116570091,0.26095542,705.3,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116570392,0.26095542,705.29,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116570588,0.26095542,705.37,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116570792,0.26095542,705.36,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116570993,0.26095542,705.35,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116571292,0.26096583,705.34,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116571492,0.26096583,705.33,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116571692,0.26096583,705.32,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116571888,0.26096583,705.31,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116572195,1.32238122,705.3,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116572493,0.26096583,705.29,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116573193,0.26096583,705.28,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116573392,0.26096583,705.27,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116573692,0.26096583,705.26,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116573894,0.26096225,705.25,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116574093,0.26096225,705.24,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116574392,0.26096225,705.23,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116574585,0.26096225,705.22,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116574790,0.26096225,705.21,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116574989,0.26096225,705.2,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116575196,0.26096225,705.19,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116575393,0.26096225,705.18,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116575593,0.26096225,705.17,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116575789,0.26096225,705.16,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116575994,0.26096225,705.15,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116576194,0.26096225,705.14,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116576394,0.26096225,705.13,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116576588,0.28353511,705.38,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116576790,0.26096825,705.37,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116577489,0.26096848,705.36,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116577694,0.26096848,705.35,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116577893,0.26096848,705.34,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116578094,0.26096848,705.33,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116578295,0.26096848,705.32,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116578494,0.26096848,705.31,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116578797,0.26096848,705.3,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116578995,0.26096848,705.29,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116579192,0.26096848,705.28,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116579497,0.28353511,705.38,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116579691,0.26096219,705.37,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116581498,0.28354717,705.35,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116581695,0.26096219,705.34,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116582400,0.26096797,705.33,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116582599,0.26096797,705.32,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116582801,0.26096797,705.31,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116583001,0.26096797,705.3,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116583204,0.26096797,705.29,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116583501,0.28354717,705.35,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116583502,1.32238336,705.28,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116583701,0.26096797,705.27,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116585100,0.2610214,705.26,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116585301,0.2610214,705.25,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116585600,0.2610214,705.24,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116585801,1.06141539,705.29,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116585998,0.26101734,705.28,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116587502,0.26101734,705.27,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116587802,0.26101734,705.26,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116588002,1.06141539,705.22,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116588202,0.26107125,705.21,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116589202,0.26107125,705.2,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116589400,0.26107125,705.19,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116589601,0.26107125,705.18,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116589897,0.26107125,705.17,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116590103,0.26107125,705.16,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116590299,0.26107125,705.15,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116590505,0.26107125,705.14,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116590805,0.26109534,705.13,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116591104,0.26109534,705.12,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116591301,0.28354717,705.35,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116591302,0.26109534,705.11,704.31,1.1230217]
["bitfinex-derivatives","BNBF0:USTF0",1735116591506,0.26109534,705.1,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116591706,0.26109534,705.09,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116591906,0.26109534,705.08,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116592106,0.26109534,705.07,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116592302,0.26109534,705.06,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116592510,0.26109534,705.05,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116592708,0.26109534,705.04,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116592904,0.26109534,705.03,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116593110,0.28354717,705.35,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116593111,0.26109534,705.02,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116593306,0.26109534,705.01,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116593510,0.26110487,705.0,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116593809,0.26110487,704.99,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116594008,0.26110487,704.98,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116594209,0.26110487,704.97,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116594410,0.26110416,704.96,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116594712,0.26110416,704.95,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116595031,0.26110416,704.94,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116595206,0.26110416,704.93,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116595408,0.26110416,704.92,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116595604,0.26110416,704.91,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116595810,0.26110416,704.9,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116596010,0.26110416,704.89,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116596210,0.26110416,704.88,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116596410,0.26110416,704.87,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116596612,0.26110416,704.86,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116596812,0.28354717,705.35,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116596813,0.26110416,704.85,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116597015,0.26110416,704.84,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116597309,0.26110416,704.83,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116597610,0.26110416,704.82,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116597814,0.26110416,704.81,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116598008,0.26110416,704.8,704.31,1.11580609]
["bitfinex-derivatives","BNBF0:USTF0",1735116598211,0.26110416,704.79,704.31,0.58680609]
["bitfinex-derivatives","BNBF0:USTF0",1735116598411,0.26110416,704.78,704.31,0.58680609]
["bitfinex-derivatives","BNBF0:USTF0",1735116598615,0.26110416,704.77,704.31,0.58680609]
["bitfinex-derivatives","BNBF0:USTF0",1735116598812,0.26110416,704.76,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116599017,0.28354717,705.35,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116599315,0.26112364,705.34,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116599511,0.26112364,705.33,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116599715,0.26112364,705.32,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116599910,0.26112364,705.31,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116600107,0.26112364,705.3,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116600308,0.26112364,705.29,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116600512,0.26112364,705.28,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116600716,0.26112364,705.27,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116600917,0.26112364,705.26,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116601114,1.06141539,705.3,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116601315,1.32255924,705.29,704.31,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735116601610,0.26114385,705.28,703.24,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116601809,0.26114385,705.27,703.24,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116602008,0.26116021,705.26,703.24,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116602209,0.26116021,705.25,703.24,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116602413,0.26116021,705.24,703.15,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116602616,0.26116021,705.23,703.15,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116602812,0.26116021,705.22,703.15,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116603013,0.26116021,705.21,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116603214,0.26116021,705.2,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116603417,0.26116021,705.19,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116603617,0.26116021,705.18,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116603813,1.06141539,705.27,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116604016,0.26118637,705.26,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116604219,0.28362357,705.16,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116604419,0.26118637,705.15,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116604618,0.26118637,705.14,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116604917,0.26118637,705.13,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116605113,0.26118637,705.12,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116605317,0.26118637,705.11,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116605519,0.26118637,705.1,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116605719,0.26118637,705.09,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116605919,0.26118637,705.08,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116606118,0.26118637,705.07,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116606321,0.26118637,705.06,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116606621,0.26118637,705.05,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116606818,0.26118637,705.04,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116607016,0.26118637,705.03,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116607322,0.26118637,705.02,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116607520,0.26118637,705.01,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116607721,0.26118637,705.0,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116608023,0.28362357,705.16,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116608024,0.26118637,704.99,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116608317,0.26118637,704.98,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116608521,0.26118637,704.97,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116608720,0.26118637,704.96,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116608920,0.26118637,704.95,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116609122,0.26118637,704.94,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116609421,0.2611621,704.93,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116609613,0.28362357,705.16,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116609614,0.2611621,704.92,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116609815,0.2611621,704.91,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116610018,0.28362357,705.16,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116610019,0.2611621,704.9,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116610218,0.2611621,704.89,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116610422,0.2611621,704.88,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116610622,0.2611621,704.87,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116610820,0.2611621,704.86,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116611017,0.2611621,704.85,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116611221,0.2611621,704.84,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116611421,0.2611621,704.83,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116611623,0.28376441,704.81,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116612224,0.26115738,704.8,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116612618,0.28376441,704.81,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116613927,0.26112402,704.8,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116614720,0.28376441,704.81,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116614923,0.26109002,704.79,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116615126,0.26109002,704.78,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116615328,0.26109002,704.77,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116615527,0.28376441,704.81,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116615528,0.26109002,704.76,703.32,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116615728,0.26109002,704.75,703.32,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116615922,0.26109002,704.74,703.32,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116616128,0.26109002,704.73,703.32,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116616421,0.26109002,704.72,703.32,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116616624,0.26109002,704.71,703.31,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116616827,1.06141539,705.37,703.31,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116616828,0.28381274,704.69,703.31,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116617026,0.26109002,704.68,703.31,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116617526,0.26110581,704.67,703.31,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116617721,0.28381274,704.69,703.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1735116617722,0.26110581,704.66,703.34,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116617920,0.26110581,704.65,703.34,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116618121,0.28381274,704.69,703.34,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116618122,0.26110581,704.64,703.34,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116618320,0.26110581,704.68,703.34,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116618624,0.26110581,704.67,703.34,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116618826,0.26110581,704.66,703.38,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116619020,0.26110581,704.65,703.38,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116619224,0.28381274,704.69,703.38,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116619425,0.26109989,704.68,703.38,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116619727,0.26109989,704.68,703.47,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116620429,0.26109264,704.67,703.47,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116620728,0.28381274,704.69,703.47,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116621028,0.28381274,704.69,703.17,0.77302641]
["bitfinex-derivatives","BNBF0:USTF0",1735116621029,0.26109256,704.68,703.5,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116621928,0.28381274,704.69,703.5,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116622129,0.28382482,704.66,703.53,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116622829,0.28382482,704.66,703.55,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116623829,0.26109504,704.65,703.55,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116624023,0.28382482,704.66,703.55,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116624826,0.28382482,704.66,703.6,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116625631,0.28382482,704.66,703.62,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116625632,0.26107194,704.65,703.62,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116626032,0.26108838,704.64,703.62,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116626230,0.26108838,704.63,703.62,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116626532,0.26108838,704.62,703.64,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116626732,0.28382482,704.66,703.64,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116626931,0.26108777,704.65,703.64,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116627427,0.28382482,704.66,703.63,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116628335,0.28382482,704.66,703.39,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116630432,0.28382482,704.66,703.4,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116631133,0.28382482,704.66,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116632231,0.26116227,704.65,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116634334,0.26117294,704.64,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116634534,0.26117294,704.63,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116634728,0.26117294,704.62,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116634929,0.26117294,704.61,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116635129,0.28382482,704.66,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116638731,0.26120481,704.65,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116639532,0.28382482,704.66,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116639936,0.26120579,704.65,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116642539,0.26115696,704.64,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116642740,0.26115696,704.63,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116643033,0.26115696,704.62,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116643238,0.26115603,704.61,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116643441,0.26115603,704.6,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116643635,0.26115603,704.59,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116643840,0.26115603,704.58,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116644041,0.26115603,704.57,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116644240,0.28382482,704.66,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116644439,0.26115701,704.65,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116645235,0.28382482,704.66,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116645434,0.26115593,704.65,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116648142,0.2611643,704.64,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116648341,0.2611643,704.63,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116648644,0.28382482,704.66,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116648645,0.2611643,704.62,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116648840,0.2611643,704.61,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116649044,0.2611643,704.6,703.41,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1735116649245,0.2611643,704.59,703.24,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116649544,0.28382482,704.66,703.24,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116649742,0.26115153,704.65,703.24,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116649938,0.28382482,704.66,703.24,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116650137,0.26114338,704.65,703.27,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116650340,0.26114338,704.65,703.28,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1735116650743,0.26114512,704.64,703.28,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1735116650940,0.28382482,704.66,703.28,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1735116651138,0.2611413,704.65,703.28,1.80558076]
["bitfinex-derivatives","BNBF0:USTF0",1735116651543,0.28382482,704.66,703.28,1.80558076]
["bitfinex-derivatives","BNBF0:USTF0",1735116651943,0.28382482,704.66,703.3,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116653342,0.26113869,704.65,703.3,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116653544,0.2838369,704.63,703.3,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116653743,0.2838369,704.63,703.32,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116655042,0.2838369,704.63,703.28,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1735116655043,0.2838369,704.63,703.31,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116655843,0.2838369,704.63,703.32,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116656948,0.2838369,704.63,703.34,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116657746,0.2838369,704.63,703.33,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116658749,0.2838369,704.63,703.35,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116659855,0.2838369,704.63,703.37,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116660050,0.26113745,704.62,703.37,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116660452,0.28384899,704.6,703.37,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116660652,0.26113745,704.59,703.37,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116661150,0.26113745,704.59,703.48,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116661355,0.26113044,704.58,703.48,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116661554,0.26113044,704.57,703.48,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116661752,0.28386913,704.55,703.48,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116662249,0.28386913,704.55,703.52,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116663358,0.28386913,704.55,703.53,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116664557,0.28386913,704.55,703.29,0.77421034]
["bitfinex-derivatives","BNBF0:USTF0",1735116664558,0.28386913,704.55,703.55,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116665452,0.28386913,704.55,703.57,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116666559,0.28386913,704.55,703.56,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116668160,0.28386913,704.55,703.54,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116669160,0.28386913,704.55,703.52,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116670156,0.28386913,704.55,703.51,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116671261,0.28386913,704.55,703.28,1.80558076]
["bitfinex-derivatives","BNBF0:USTF0",1735116671262,0.28386913,704.55,703.53,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116672163,0.28386913,704.55,703.54,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116673662,0.28386913,704.55,703.55,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1735116674163,0.28386913,704.55,703.59,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116675461,0.28386913,704.55,703.57,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116676561,0.28386913,704.55,703.59,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116678360,0.28386913,704.55,703.6,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116679562,0.28386913,704.55,703.65,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116680872,0.28386913,704.55,703.69,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116681770,0.28386913,704.55,703.55,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1735116681771,0.28386913,704.55,703.64,1.05458076]
["bitfinex-derivatives","BNBF0:USTF0",1735116682372,0.28386913,704.55,703.55,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1735116683773,0.28386913,704.55,703.57,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116684872,0.28386913,704.55,703.6,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116685771,0.28386913,704.55,703.55,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1735116686673,0.28386913,704.55,703.54,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116687074,0.28386913,704.55,703.52,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116687668,0.28386913,704.55,703.53,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735116688074,0.28386913,704.55,703.53,1.94684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116689575,0.28386913,704.55,703.56,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116690879,0.28386913,704.55,703.65,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116691476,0.28386913,704.55,703.58,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116692377,0.28386913,704.55,703.57,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116693479,0.28386913,704.55,703.59,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116694779,0.28386913,704.55,703.63,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116695976,0.28386913,704.55,703.6,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116696979,0.28386913,704.55,703.53,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735116696980,0.28386913,704.55,703.7,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116698381,0.28386913,704.55,703.72,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116700077,0.28386913,704.55,703.74,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116702886,0.28386913,704.55,703.71,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116704188,0.28386913,704.55,703.72,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116705189,0.28386913,704.55,703.76,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116706084,0.28386913,704.55,703.65,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116707291,0.28386913,704.55,703.66,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116708493,0.28386913,704.55,703.68,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116709392,0.28386913,704.55,703.69,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116711994,0.28386913,704.55,703.75,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116713088,0.28386913,704.55,703.53,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1735116713089,0.28386913,704.55,703.76,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116714695,0.28386913,704.55,703.78,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116715596,0.28386913,704.55,703.75,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116716693,0.28386913,704.55,695.89,8.45768374]
["bitfinex-derivatives","BNBF0:USTF0",1735116716694,0.28386913,704.55,703.78,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116716892,0.28386913,704.55,703.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735116717801,0.28386913,704.55,703.79,1.88384924]
["bitfinex-derivatives","BNBF0:USTF0",1735116719002,0.28386913,704.55,703.8,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116720201,0.28386913,704.55,703.79,1.88384924]
["bitfinex-derivatives","BNBF0:USTF0",1735116721099,0.28386913,704.55,703.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735116729398,0.2611469,704.54,703.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735116730701,0.28386913,704.55,703.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735116745914,0.28386913,704.55,703.56,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116746918,0.28386913,704.55,703.59,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116748422,0.28386913,704.55,703.63,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116749623,0.28386913,704.55,703.71,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116750721,0.28386913,704.55,703.67,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116751426,0.28386913,704.55,703.65,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116754218,0.28386913,704.55,703.67,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116755428,0.28386913,704.55,703.64,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116757826,0.28386913,704.55,703.63,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116758528,0.28386913,704.55,703.61,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116759627,0.28386913,704.55,703.62,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116761029,0.28386913,704.55,703.67,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116762225,0.28386913,704.55,703.64,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116763228,0.28386913,704.55,703.56,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735116763229,0.28386913,704.55,703.63,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116764435,0.28386913,704.55,703.61,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116765435,0.28386913,704.55,703.68,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116766035,0.28386913,704.55,703.67,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116767034,0.28386913,704.55,703.71,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116770138,0.28386913,704.55,703.73,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116771138,0.28386913,704.55,703.77,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116772741,0.28386913,704.55,703.78,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116773940,0.28386913,704.55,703.79,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116775138,0.28386913,704.55,703.84,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116776242,0.28386913,704.55,703.86,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116777438,0.28386913,704.55,703.85,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116778545,0.28386913,704.55,703.86,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116779646,0.28386913,704.55,703.89,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116781748,0.28386913,704.55,703.93,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116782951,0.28386913,704.55,703.95,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116783952,0.28386913,704.55,703.96,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116784949,0.28386913,704.55,703.95,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116786154,0.28386913,704.55,703.94,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116787049,0.28386913,704.55,703.97,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116788155,0.28386913,704.55,704.03,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116789153,0.28386913,704.55,704.04,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116790055,0.28386913,704.55,704.05,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116791252,0.28386913,704.55,704.08,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116794357,0.28386913,704.55,704.07,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116795360,0.28386913,704.55,704.03,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116795557,0.28386913,704.55,704.08,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1735116818482,0.28386913,704.55,703.49,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116819184,0.28386913,704.55,703.48,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116819780,0.28386913,704.55,703.49,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1735116822880,0.28386913,704.55,703.49,2.05984924]
["bitfinex-derivatives","BNBF0:USTF0",1735116823886,0.28386913,704.55,703.49,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1735116825980,0.28386913,704.55,703.5,1.05684924]
["bitfinex-derivatives","BNBF0:USTF0",1735116827089,0.28386913,704.55,703.49,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1735116831296,0.28386913,704.55,703.49,2.05801863]
["bitfinex-derivatives","BNBF0:USTF0",1735116831997,0.28386913,704.55,703.51,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116834100,0.28386913,704.55,703.55,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116835197,0.28386913,704.55,703.49,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1735116835198,0.28386913,704.55,703.68,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116836500,0.28386913,704.55,703.69,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116838301,0.28386913,704.55,703.7,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116839398,0.28386913,704.55,703.49,2.05801863]
["bitfinex-derivatives","BNBF0:USTF0",1735116839399,0.28386913,704.55,703.71,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116840803,0.28386913,704.55,703.73,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116842006,0.28386913,704.55,703.52,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116842007,0.28386913,704.55,703.72,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116843105,0.28386913,704.55,703.6,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116843906,0.28386913,704.55,703.61,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735116853307,0.26118068,704.54,703.61,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735116854113,0.28388122,704.52,703.61,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735116854513,0.26118017,704.51,703.61,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735116854705,0.28389331,704.49,703.61,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735116854911,0.28389331,704.49,703.26,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116855208,0.28389331,704.49,694.84,0.51865219]
["bitfinex-derivatives","BNBF0:USTF0",1735116855209,0.28389331,704.49,703.24,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116855609,0.26118815,704.48,703.24,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116855808,1.06054104,705.05,703.24,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116855809,0.2839054,704.46,703.24,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116856115,0.2839054,704.46,703.25,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116857109,0.2839054,704.46,703.25,2.19201863]
["bitfinex-derivatives","BNBF0:USTF0",1735116857815,0.26118048,704.45,703.25,2.19201863]
["bitfinex-derivatives","BNBF0:USTF0",1735116858412,0.28391749,704.43,703.25,2.19201863]
["bitfinex-derivatives","BNBF0:USTF0",1735116858914,0.28391749,704.43,703.27,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116859615,0.28391749,704.43,703.28,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116860614,0.28391749,704.43,703.31,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116862114,0.26117131,704.42,703.31,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116862417,0.28392555,704.41,703.31,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116863319,0.2611708,704.4,703.31,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116863519,0.28392555,704.41,703.31,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116863918,0.28392555,704.41,703.35,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116864716,0.28392555,704.41,703.32,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116866316,0.28392555,704.41,703.34,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116867323,0.28392555,704.41,703.37,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116868116,0.28392555,704.41,703.25,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116868117,0.28392555,704.41,703.38,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116869223,0.28392555,704.41,702.89,1.26602236]
["bitfinex-derivatives","BNBF0:USTF0",1735116869224,0.28392555,704.41,703.42,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116870124,0.28392555,704.41,703.44,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116870324,0.28392555,704.41,703.45,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1735116874527,0.28392555,704.41,703.45,1.92501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116875425,0.28392555,704.41,703.47,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116876629,0.28392555,704.41,703.46,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116877729,0.28392555,704.41,703.49,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116880431,0.28392555,704.41,703.5,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116881733,0.28392555,704.41,703.52,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116883632,0.28392555,704.41,703.53,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116884736,0.28392555,704.41,703.52,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116885931,0.28392555,704.41,703.59,1.05501863]
["bitfinex-derivatives","BNBF0:USTF0",1735116887639,0.28392555,704.41,703.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735116898951,0.26119956,704.4,703.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735116899146,0.28393361,704.39,703.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735116900543,0.2612026,704.38,703.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735116900744,0.54514774,704.37,703.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735116900949,0.26120607,704.36,703.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735116901149,0.28394974,704.35,703.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735116901548,0.26120205,704.34,703.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735116902650,0.28394974,704.35,703.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735116908948,0.26125745,704.34,703.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735116909152,0.2839578,704.33,703.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735116909350,0.26125745,704.32,703.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1735116909649,0.26125745,704.32,703.2,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116909848,0.28396989,704.3,703.11,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116910050,0.26125745,704.29,703.11,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116910555,0.28398199,704.27,703.11,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116910750,0.26125745,704.26,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116911452,0.28398199,704.27,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116911453,0.2612853,704.25,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116911653,0.2612853,704.24,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116911849,0.2612853,704.23,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116912054,0.2612853,704.22,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116912253,0.2612853,704.21,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116912455,0.2612853,704.2,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116912650,0.2612853,704.19,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116912852,0.28398199,704.27,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116912853,0.2612853,704.18,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116913049,0.28398199,704.27,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116913050,0.2612853,704.17,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116913350,0.28403039,704.15,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116914155,0.26127467,704.14,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116914350,0.28403039,704.15,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116933861,0.28403039,704.15,702.96,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116934964,0.28403039,704.15,703.0,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116935969,0.28403039,704.15,702.97,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1735116935970,0.28403039,704.15,702.99,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116937070,0.28403039,704.15,703.01,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116938369,0.28403039,704.15,703.05,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116940366,0.28403039,704.15,703.06,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116941370,0.28403039,704.15,703.08,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116942668,0.28403039,704.15,703.09,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116943570,0.28403039,704.15,703.1,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116944465,0.28403039,704.15,703.05,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116946570,0.28403039,704.15,703.03,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116947566,0.28403039,704.15,703.02,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116949263,0.28403039,704.15,703.01,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116950371,0.28403039,704.15,703.03,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116951466,0.28403039,704.15,702.97,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1735116951467,0.28403039,704.15,703.04,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116952873,0.28403039,704.15,703.09,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116954068,0.28403039,704.15,703.07,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116954974,0.28403039,704.15,703.06,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116955277,0.28403039,704.15,703.06,2.19630322]
["bitfinex-derivatives","BNBF0:USTF0",1735116956174,0.28403039,704.15,703.06,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116963379,0.28403039,704.15,703.07,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116965375,0.28403039,704.15,703.11,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116967980,0.28403039,704.15,703.08,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116969079,0.28403039,704.15,703.06,2.19630322]
["bitfinex-derivatives","BNBF0:USTF0",1735116970086,0.28403039,704.15,703.06,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116973290,0.28403039,704.15,703.06,2.19630322]
["bitfinex-derivatives","BNBF0:USTF0",1735116975492,0.28403039,704.15,703.06,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735116988803,0.28403039,704.15,703.13,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735116990202,0.28403039,704.15,703.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1735116990399,0.26128409,704.14,703.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1735116990705,0.28404249,704.12,703.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1735116991803,0.26128054,704.11,703.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1735116991999,0.28405459,704.09,703.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1735117004312,0.28405459,704.09,703.16,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117005318,0.28405459,704.09,703.18,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117007215,0.28405459,704.09,703.22,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117008117,0.28405459,704.09,703.24,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117009324,0.28405459,704.09,703.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1735117009325,0.28405459,704.09,703.21,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117010220,0.28405459,704.09,703.2,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117012125,0.28405459,704.09,703.14,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117012526,0.28405459,704.09,703.15,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735117013227,0.28405459,704.09,703.22,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117013921,0.28405459,704.09,703.23,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117015028,0.28405459,704.09,703.24,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117016126,0.28405459,704.09,703.23,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117018528,0.28405459,704.09,703.25,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117018830,1.06416685,705.12,703.25,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117019128,0.2836477,705.1,703.25,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117019828,0.2836477,705.1,703.15,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735117020329,0.2611384,705.09,703.15,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735117020630,0.2836477,705.1,703.2,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117020929,0.26115717,705.09,703.2,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117022333,0.26115717,705.09,703.18,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117022632,0.2836477,705.1,703.18,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117022931,0.26117676,705.09,703.18,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117023331,0.26117676,705.09,703.15,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735117023630,0.26120294,705.08,703.04,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117023831,0.26120294,705.07,703.04,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117024031,0.26120294,705.06,703.04,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117024235,0.26120294,705.05,702.99,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117024534,0.26120294,705.04,702.99,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117024833,0.26120294,705.03,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117025032,0.26120294,705.02,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117025332,0.26120294,705.01,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117025527,0.26119904,705.0,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117025727,0.26119904,704.99,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117025927,0.2836477,705.1,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117025928,0.26119904,704.98,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117026124,0.26119904,704.97,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117026327,0.26119904,704.96,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117026633,0.26119904,704.95,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117026832,0.26119904,704.94,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117027131,0.26119904,704.93,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117027331,0.26119904,704.92,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117027527,0.26119904,704.91,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117027733,0.26119904,704.9,703.07,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117027934,0.26119904,704.89,703.07,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117028238,0.2836477,705.1,703.07,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117028431,0.2836477,705.1,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117028432,1.325369,705.09,703.09,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117028630,0.26120215,705.08,703.09,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117028835,0.26120215,705.07,703.09,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117029131,0.26120215,705.06,703.09,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117029336,0.26120215,705.05,703.09,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117029530,0.26120215,705.04,703.09,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117029738,1.06416685,705.02,703.14,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117030038,0.26120215,705.01,703.14,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117030232,0.26120215,705.0,703.14,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117030435,0.26120215,704.99,703.14,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117030635,0.26120215,704.98,703.14,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117030837,0.26120215,704.97,703.14,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117031035,0.26120215,705.01,703.13,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117031238,0.26120215,705.0,703.13,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117031437,0.26120215,704.99,703.13,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117031638,0.54489814,704.98,703.13,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117031939,0.26119476,704.97,703.13,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117032237,0.28370806,704.95,703.11,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117032439,0.26119476,704.94,703.11,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117032638,0.28372013,704.92,703.11,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117032834,0.26119476,704.91,703.11,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117033038,0.26119476,704.91,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117033039,0.28373221,704.89,703.13,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117033338,0.26119476,704.88,703.13,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117033840,0.26119894,704.87,703.13,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117034035,0.26119894,704.87,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117034036,0.28374831,704.85,703.15,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117034235,0.26119894,704.84,703.15,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117035037,0.28376039,704.82,703.15,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117035341,0.28376039,704.82,703.16,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117035342,0.26119894,704.81,703.16,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117036333,0.28377247,704.79,703.16,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117036533,0.28377247,704.79,703.19,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117036732,0.52239152,704.78,703.19,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117036937,0.26119576,704.77,703.19,1.05930322]
["bitfinex-derivatives","BNBF0:USTF0",1735117037336,0.26119576,704.77,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117040541,0.28382482,704.66,703.24,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117040743,0.26119889,704.65,703.24,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117041542,0.26119889,704.65,703.0,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1735117041543,0.2838369,704.63,703.26,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117041843,0.26119889,704.62,703.26,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117042239,0.28384899,704.6,703.26,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117042440,0.26119889,704.59,703.26,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117042640,0.28386107,704.57,703.24,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117042846,0.26119889,704.56,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117043437,0.28387316,704.54,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117043643,0.26119889,704.53,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117043843,0.28388525,704.51,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117044043,0.26119889,704.5,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117044344,0.28389734,704.48,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117044545,0.26119889,704.47,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117044745,0.28390943,704.45,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117044939,0.26124592,704.44,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117045341,0.28392152,704.42,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117045545,0.26124592,704.41,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117045739,0.28393361,704.39,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117045942,0.26124592,704.38,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117047246,0.2839457,704.36,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117047444,0.26124592,704.35,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117047846,0.2839578,704.33,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117048046,0.26124574,704.32,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117048547,0.26124605,704.31,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117048746,0.26124605,704.3,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117048947,0.26124605,704.29,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117049147,0.26124605,704.28,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117049447,0.26124605,704.27,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117049648,0.26124605,704.26,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117049841,0.26124605,704.25,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117050045,0.26124605,704.24,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117050245,0.2839578,704.33,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117050543,0.26124535,704.32,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117053449,0.26123877,704.31,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117053648,0.26123877,704.3,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117053850,0.26123877,704.29,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117054150,0.26123877,704.28,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117054343,0.28398602,704.26,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117054543,0.26123877,704.25,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117054745,0.28399812,704.23,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117054945,0.26123877,704.22,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117055142,0.26123877,704.22,703.29,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117056049,0.28399812,704.23,703.29,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117056252,0.28399812,704.23,703.27,2.1933244]
["bitfinex-derivatives","BNBF0:USTF0",1735117056253,0.26124795,704.22,703.27,2.1933244]
["bitfinex-derivatives","BNBF0:USTF0",1735117056750,0.28401022,704.2,703.27,2.1933244]
["bitfinex-derivatives","BNBF0:USTF0",1735117057144,0.28401022,704.2,703.28,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117057950,0.28401022,704.2,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117060353,0.26124334,704.19,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117060747,0.28402232,704.17,703.27,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735117062950,0.28402232,704.17,703.19,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117063457,0.28402232,704.17,703.12,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117064054,0.28402232,704.17,703.13,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1735117065552,0.28402232,704.17,703.16,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117066959,0.28402232,704.17,703.25,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117068061,0.28402232,704.17,703.31,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117068655,0.28402232,704.17,703.36,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117069762,0.28402232,704.17,703.35,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117070954,0.28402232,704.17,703.42,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117071956,0.28402232,704.17,703.43,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117073063,0.28402232,704.17,703.22,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117073064,0.28402232,704.17,703.44,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117074063,0.28402232,704.17,703.42,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117075065,0.28402232,704.17,703.2,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117075066,0.28402232,704.17,703.43,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117076162,0.28402232,704.17,703.4,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117077068,0.28402232,704.17,703.39,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117077267,0.28402232,704.17,703.4,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735117088270,0.28402232,704.17,703.24,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117089279,0.28402232,704.17,703.21,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117089473,0.28402232,704.17,703.25,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735117090880,0.28402232,704.17,703.26,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117091674,0.28402232,704.17,703.27,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117093881,0.28402232,704.17,703.25,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735117096283,0.28402232,704.17,703.27,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117096982,0.28402232,704.17,703.29,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117098077,0.28402232,704.17,703.31,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117098983,0.28402232,704.17,703.33,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117099979,0.28402232,704.17,703.38,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117101289,0.28402232,704.17,703.25,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735117101290,0.28402232,704.17,703.4,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117102387,0.28402232,704.17,703.41,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117103289,0.28402232,704.17,703.25,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735117103290,0.28402232,704.17,703.44,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117104489,0.28402232,704.17,703.47,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117105489,0.28402232,704.17,703.48,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117106490,0.28402232,704.17,703.49,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117107592,0.28402232,704.17,703.48,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117108285,0.28402232,704.17,703.49,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117111089,0.28402232,704.17,703.51,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117112184,0.28402232,704.17,703.55,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117113595,0.28402232,704.17,703.54,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117114497,0.28402232,704.17,703.57,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117116591,0.28402232,704.17,703.58,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117117997,0.28402232,704.17,703.55,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117120300,0.28402232,704.17,703.57,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117120699,0.28402232,704.17,703.58,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735117123101,0.28402232,704.17,703.58,1.9993244]
["bitfinex-derivatives","BNBF0:USTF0",1735117123803,0.28402232,704.17,703.58,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735117136519,0.28402232,704.17,703.61,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117137821,0.28402232,704.17,703.59,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117138823,0.28402232,704.17,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117139725,0.28402232,704.17,703.58,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735117140828,0.28402232,704.17,703.58,1.9993244]
["bitfinex-derivatives","BNBF0:USTF0",1735117142127,0.28402232,704.17,703.58,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735117145827,0.28402232,704.17,703.37,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117146930,0.28402232,704.17,703.38,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735117151732,1.06204563,705.86,703.38,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735117151933,0.28339048,705.74,703.38,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735117152131,1.06204563,705.47,703.64,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117152433,0.26104263,705.46,703.64,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117153434,0.26104263,705.45,703.64,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117153634,0.26104263,705.44,703.64,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117153834,0.26104263,705.43,703.64,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117154035,0.26104263,705.42,703.64,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117154329,0.26104263,705.41,703.64,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117154531,0.26104263,705.4,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117154735,0.26104263,705.39,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117155034,0.26104022,705.38,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117155234,0.26104022,705.37,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117155430,0.26104022,705.36,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117155636,0.26104022,705.35,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117155934,0.26104022,705.34,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117156135,0.26104022,705.33,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117156335,0.26104022,705.32,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117156535,0.54460347,705.31,703.67,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117156836,0.28357129,705.29,703.67,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117157030,0.26104022,705.28,703.67,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117157434,0.26104022,705.28,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117157827,0.26102771,705.27,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117158027,0.28357129,705.29,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117158028,0.26102771,705.26,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117158233,0.26102771,705.25,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117158428,0.26102771,705.24,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117158634,0.26102771,705.23,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117158835,0.28357129,705.29,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117158836,0.26102771,705.22,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117159034,0.28357129,705.29,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117159035,0.26102771,705.21,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117159235,0.2836115,705.19,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117159535,0.26102771,705.18,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117159742,0.26102771,705.18,703.63,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117160533,0.26102708,705.17,703.63,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117160836,0.26102708,705.16,703.63,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117161036,0.26102708,705.15,703.63,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117161236,0.26102708,705.14,703.63,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117161438,0.26102708,705.13,703.61,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117161637,0.26102708,705.12,703.61,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117161838,0.26102708,705.11,703.61,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117162038,0.26102708,705.1,703.61,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117162241,0.26102708,705.09,703.61,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117162537,0.26102708,705.09,703.38,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735117162538,0.26102708,705.08,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117162838,0.26102708,705.07,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117163037,0.26102708,705.06,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117163240,0.26102708,705.18,703.61,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117163533,0.28362357,705.16,703.61,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117163737,0.26102311,705.15,703.61,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117164137,0.28363564,705.13,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117164338,0.26102634,705.12,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117165539,0.2836477,705.1,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117165838,0.26102634,705.09,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117166239,0.28365977,705.07,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117166436,0.26102634,705.06,703.59,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117167335,0.26102634,705.06,703.58,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117167533,0.28367184,705.04,703.58,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117167839,0.26102634,705.03,703.58,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117168236,0.28368391,705.01,703.58,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117168437,0.28368391,705.01,703.38,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735117168438,0.26102634,705.0,703.57,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117168839,0.28369599,704.98,703.57,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117169037,0.26103616,704.97,703.57,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117169238,0.26103616,704.97,703.58,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117170144,0.26103616,704.97,703.6,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117171040,0.26103616,704.97,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117171443,0.28370806,704.95,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117171646,0.26103803,704.94,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117172543,0.26103366,704.93,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117172842,0.26103366,704.92,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117173037,0.26103366,704.91,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117173239,0.26103366,704.9,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117173442,0.28370806,704.95,703.62,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117173641,0.26103338,704.94,703.65,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117174738,0.26103338,704.94,703.64,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117175144,0.26103338,704.94,703.65,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735117175340,0.28372013,704.92,703.65,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735117175540,0.26103338,704.91,703.65,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1735117175738,0.26103338,704.91,703.67,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117176738,0.28373221,704.89,703.67,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117176939,0.28373221,704.89,703.7,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117178045,0.28373221,704.89,703.71,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117178641,0.26103175,704.88,703.71,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117178841,0.28374428,704.86,703.71,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117179040,0.28374428,704.86,703.73,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117180248,0.28374428,704.86,703.75,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117182348,0.28374428,704.86,703.78,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117183247,0.26103433,704.85,703.78,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117183443,0.28375636,704.83,703.83,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117184245,0.28375636,704.83,703.89,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117185248,0.26103542,704.82,703.89,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117185448,0.26103542,704.82,703.93,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117185847,0.28375636,704.83,703.93,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117186955,0.28375636,704.83,703.88,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117189251,0.28375636,704.83,703.89,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117191754,0.28375636,704.83,703.9,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117192447,0.28375636,704.83,703.92,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117193450,0.28375636,704.83,703.93,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117194449,0.28375636,704.83,703.92,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117195853,0.26103916,704.82,703.92,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117196757,0.28376844,704.8,703.92,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117197057,0.28376844,704.8,703.99,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117197756,0.28376844,704.8,703.93,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117198459,0.28376844,704.8,703.93,1.8773244]
["bitfinex-derivatives","BNBF0:USTF0",1735117199755,0.28376844,704.8,703.93,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1735117207965,0.28376844,704.8,703.98,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117208766,0.28376844,704.8,703.93,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1735117219265,0.28376844,704.8,703.93,1.8773244]
["bitfinex-derivatives","BNBF0:USTF0",1735117221672,0.28376844,704.8,703.93,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1735117227477,0.28376844,704.8,703.96,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117228773,0.28376844,704.8,704.03,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117230176,0.28376844,704.8,703.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735117231480,0.28376844,704.8,704.02,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117232282,1.06204563,705.76,704.02,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117232476,0.28339048,705.74,704.02,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117232879,0.28339048,705.74,703.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735117232880,0.28339048,705.74,703.99,1.0563244]
["bitfinex-derivatives","BNBF0:USTF0",1735117233482,0.28339048,705.74,703.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735117234780,0.28339048,705.74,704.19,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117235682,0.28339048,705.74,704.14,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117236783,0.28339048,705.74,703.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735117236784,0.28339048,705.74,704.11,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117238287,0.28339048,705.74,704.1,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117239183,0.28339048,705.74,703.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735117239184,0.28339048,705.74,704.05,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117240187,0.28339048,705.74,704.01,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117241387,0.28339048,705.74,703.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735117245191,0.28339048,705.74,703.97,1.96517475]
["bitfinex-derivatives","BNBF0:USTF0",1735117245393,0.26070182,705.73,703.97,1.96517475]
["bitfinex-derivatives","BNBF0:USTF0",1735117245791,0.26070037,705.72,703.97,1.96517475]
["bitfinex-derivatives","BNBF0:USTF0",1735117245995,0.26070037,705.71,703.97,1.96517475]
["bitfinex-derivatives","BNBF0:USTF0",1735117246297,0.26070037,705.7,703.97,1.96517475]
["bitfinex-derivatives","BNBF0:USTF0",1735117246494,0.28339048,705.74,703.97,1.96517475]
["bitfinex-derivatives","BNBF0:USTF0",1735117246691,0.26069809,705.73,704.11,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117248595,0.28339048,705.74,704.11,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117248797,0.26071593,705.72,704.09,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117248997,0.26071593,705.71,704.09,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117249298,0.28339048,705.74,704.09,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117249694,0.28339048,705.74,703.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735117249897,0.26074319,705.73,703.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735117250799,0.28339048,705.74,703.97,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1735117250997,0.28339048,705.74,703.97,1.96517475]
["bitfinex-derivatives","BNBF0:USTF0",1735117252101,0.26075197,705.73,703.99,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117252800,0.26075558,705.72,703.99,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117253101,0.26075558,705.71,704.0,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117253303,0.26075558,705.7,704.0,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117253602,0.26075558,705.69,704.0,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117253902,0.26075558,705.68,704.03,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117254101,0.26075558,705.67,704.03,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117254302,0.26075558,705.66,704.03,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117254500,0.28339048,705.74,704.03,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117254698,0.26075676,705.73,704.03,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117255103,0.26075676,705.73,704.04,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735117255305,0.26075676,705.73,704.04,1.91417475]
["bitfinex-derivatives","BNBF0:USTF0",1735117256400,0.26075676,705.73,704.08,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117257001,0.26075676,705.73,704.1,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117257406,0.26075094,705.72,704.1,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117257705,0.26075094,705.71,704.1,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117257908,0.26075094,705.73,704.1,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117258100,0.26075094,705.72,704.11,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117258304,0.26075094,705.71,704.11,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117258503,0.26075094,705.7,704.11,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117258699,0.26075094,705.69,704.11,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117258905,0.26075094,705.68,704.11,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117259105,0.26075094,705.67,704.11,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117259305,0.26075094,705.66,704.17,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117259506,0.26075094,705.65,704.17,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117259705,0.26075094,705.64,704.17,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117259900,0.28339048,705.74,704.17,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117259901,0.26075094,705.63,704.17,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117260207,0.2607587,705.62,704.22,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117260404,0.2607587,705.61,704.22,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117260606,0.2607587,705.6,704.22,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117260800,0.2607587,705.59,704.22,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117261004,0.2607587,705.58,704.22,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117261205,0.2607587,705.57,704.29,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117261406,0.2607587,705.56,704.29,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117261600,0.2607587,705.55,704.29,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117261806,0.2607587,705.54,704.29,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117262006,0.28339048,705.74,704.3,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117262209,0.26073843,705.53,704.3,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117262507,0.28339048,705.74,704.3,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117262807,0.26073439,705.73,704.3,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117263308,0.26073439,705.73,704.05,0.76752469]
["bitfinex-derivatives","BNBF0:USTF0",1735117263309,0.26073439,705.73,704.36,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117264708,0.26073439,705.73,704.37,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117266712,0.26073439,705.73,704.42,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117267410,0.26073439,705.73,704.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1735117268012,0.26073439,705.73,704.48,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117268912,0.26073439,705.73,704.43,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1735117268913,0.26073439,705.73,704.5,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117270014,0.26073439,705.73,704.54,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117270513,0.2607534,705.72,704.54,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117270813,0.2607534,705.71,704.54,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117271119,0.2607534,705.7,704.54,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117271307,0.2607534,705.69,704.54,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117271506,0.2607534,705.68,704.54,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117271814,0.2607534,705.67,704.54,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117272114,0.2607534,705.66,704.54,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117272313,0.2607534,705.65,704.56,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117272512,0.2607534,705.64,704.56,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117272815,0.28339048,705.74,704.56,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117272816,0.2607534,705.63,704.56,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117273015,0.28339048,705.74,704.56,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117273209,0.26075227,705.73,704.58,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117275217,0.26075227,705.73,704.6,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117275915,0.26074247,705.72,704.6,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117276216,0.26074247,705.71,704.62,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117276418,0.26074247,705.7,704.62,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117276618,0.26073763,705.69,704.62,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117276917,0.26073763,705.68,704.62,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117277119,0.26073763,705.67,704.62,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117277311,0.26073763,705.66,704.62,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117277515,0.26073763,705.65,704.64,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117277715,0.26073763,705.64,704.64,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117277918,0.26073763,705.63,704.64,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117278116,0.26073763,705.62,704.64,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117278419,0.26073763,705.61,704.65,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117278616,0.26074688,705.6,704.65,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117278819,0.28339048,705.74,704.65,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117278820,0.26074688,705.59,704.65,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117279020,0.26074688,705.58,704.65,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117279220,0.26074688,705.57,704.65,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117279421,0.26074688,705.56,704.63,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117279622,0.26074688,705.55,704.63,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117279823,0.26074688,705.54,704.63,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117280022,0.28339048,705.74,704.63,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117280224,0.26075202,705.73,704.63,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117280425,0.26075202,705.73,704.43,1.97017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117280426,0.26075202,705.73,704.64,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117281318,0.26074965,705.72,704.64,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117281516,0.26074965,705.71,704.64,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117281720,0.26074965,705.7,704.68,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117281920,0.26074939,705.69,704.68,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117282121,0.26074939,705.68,704.68,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117282425,0.26074939,705.67,704.68,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117282719,0.26074939,705.66,704.71,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117282924,0.26074939,705.65,704.71,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117283123,0.26074939,705.64,704.71,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117283424,0.26074939,705.63,704.71,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117283724,0.28339048,705.74,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117284122,0.52148578,705.73,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117284318,0.26074289,705.72,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117284624,0.26074289,705.71,704.68,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117284820,0.2607416,705.7,704.68,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117285018,0.2607416,705.69,704.68,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117285218,0.2607416,705.68,704.68,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117285420,0.2607416,705.67,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117285620,0.2607416,705.66,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117285818,0.2607416,705.65,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117286023,0.2607416,705.64,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117286222,0.28339048,705.74,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117286418,0.26074232,705.73,704.68,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117286819,0.28339048,705.74,704.68,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117287020,0.26073994,705.73,704.68,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117287732,0.26073994,705.73,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117288727,0.26073994,705.73,704.46,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117288728,0.26073994,705.73,704.68,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117290127,0.26073994,705.73,704.44,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117290128,0.26073994,705.73,704.65,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117291127,0.26073994,705.73,704.66,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117291626,0.26073994,705.73,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117292125,0.26073994,705.73,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117292329,0.26074898,705.72,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117292531,0.26074898,705.71,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117292726,0.26074898,705.73,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117292926,0.26074898,705.72,704.69,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117293132,0.28339048,705.74,704.67,1.93217475]
["bitfinex-derivatives","BNBF0:USTF0",1735117293333,0.26075026,705.73,704.67,1.93217475]
["bitfinex-derivatives","BNBF0:USTF0",1735117294133,0.26075026,705.73,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117294430,0.28340253,705.71,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117294626,0.26075026,705.7,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117297732,0.28341457,705.68,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117298129,0.26078118,705.67,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117300935,0.28342662,705.65,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117301130,0.26078343,705.64,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117301531,0.26078343,705.63,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117301731,0.26078343,705.62,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117301932,0.26078343,705.61,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117302133,0.26078343,705.6,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117302335,0.26078343,705.59,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117302534,0.28342662,705.65,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117302740,0.26078162,705.64,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117303630,0.26078292,705.63,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117303835,0.26078292,705.62,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117304037,0.26078292,705.61,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117304234,0.26078292,705.6,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117304429,0.28342662,705.65,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117304430,0.26078292,705.59,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117304634,0.28342662,705.65,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117304829,0.26078474,705.64,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117305337,0.28343867,705.62,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117305537,0.26078474,705.61,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117306338,0.26078557,705.6,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117306635,0.28345474,705.58,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117307337,0.26078692,705.57,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117307535,0.28345474,705.58,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117307937,0.26080351,705.57,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117308139,0.28345474,705.58,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117308333,0.26080572,705.57,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117308840,0.28345474,705.58,704.67,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735117309539,0.28345474,705.58,704.38,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117309739,0.28345474,705.58,704.35,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117310443,0.28345474,705.58,704.36,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117310849,0.28345474,705.58,704.37,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1735117311748,0.28345474,705.58,704.37,1.75717475]
["bitfinex-derivatives","BNBF0:USTF0",1735117312047,0.26080878,705.57,704.37,1.75717475]
["bitfinex-derivatives","BNBF0:USTF0",1735117312248,0.28345474,705.58,704.37,1.75717475]
["bitfinex-derivatives","BNBF0:USTF0",1735117312748,0.28345474,705.58,704.37,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1735117314051,0.26080613,705.57,704.37,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1735117314251,0.28345474,705.58,704.37,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1735117317453,0.26079859,705.57,704.37,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1735117318056,0.26079859,705.57,704.44,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117320267,0.28345474,705.58,704.46,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117320455,0.2608043,705.57,704.46,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117322154,0.26079827,705.56,704.46,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117322354,0.26079827,705.55,704.47,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117322551,0.26079827,705.54,704.47,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117322754,0.26079827,705.53,704.47,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117322957,0.26079827,705.52,704.47,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117323156,0.26079827,705.51,704.48,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117323356,0.26079827,705.5,704.48,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117323557,0.26079827,705.49,704.48,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117323757,0.26079827,705.48,704.48,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117323960,0.28345474,705.58,704.37,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1735117323961,0.26079827,705.47,704.5,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117324259,0.26079827,705.46,704.5,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117324453,0.26079827,705.45,704.5,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117324655,0.26079827,705.44,704.5,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117324854,0.26079827,705.57,704.49,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117325557,0.26079827,705.57,704.51,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117325858,0.26080124,705.56,704.51,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117326157,0.26080124,705.55,704.51,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117326357,0.26080124,705.54,704.51,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117326559,0.26080124,705.53,704.51,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117326764,0.26080124,705.52,704.48,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117326961,0.26080124,705.51,704.48,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117327254,0.26080124,705.5,704.48,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117327560,0.26080124,705.49,704.48,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117327859,0.26080124,705.48,704.51,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117328059,0.26080124,705.47,704.51,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117328259,0.26080124,705.46,704.51,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117328459,0.26080124,705.45,704.51,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117328660,0.28345474,705.58,704.51,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117328859,0.26080138,705.57,704.52,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117329760,0.26080138,705.57,704.55,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117333164,0.26079647,705.56,704.57,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117333462,0.26079647,705.55,704.57,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117333664,0.28345474,705.58,704.57,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117334163,0.28345474,705.58,704.54,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117335461,0.28345474,705.58,704.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1735117338959,0.28345474,705.58,704.49,0.95986257]
["bitfinex-derivatives","BNBF0:USTF0",1735117342159,0.26079996,705.57,704.49,0.95986257]
["bitfinex-derivatives","BNBF0:USTF0",1735117343160,0.26079996,705.57,704.6,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117343762,0.28345474,705.58,704.6,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117343962,0.26079815,705.57,704.6,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117344163,0.28345474,705.58,704.6,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117344361,0.26079815,705.57,704.59,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117345566,0.26079815,705.57,704.6,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117346366,0.26079815,705.57,704.56,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117346965,0.28345474,705.58,704.56,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117347165,0.26079941,705.57,704.56,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117348463,0.26079941,705.57,704.59,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117350568,0.26079529,705.56,704.57,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117350766,0.26079529,705.55,704.57,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117350970,0.26079529,705.54,704.57,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117351170,0.26079529,705.53,704.57,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117351368,0.28345474,705.58,704.49,0.95986257]
["bitfinex-derivatives","BNBF0:USTF0",1735117351369,0.26079529,705.52,704.58,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117351569,0.28345474,705.58,704.58,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117351770,0.26078601,705.57,704.58,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117352674,0.26078213,705.56,704.61,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117352972,0.26078213,705.55,704.61,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117353172,0.26078213,705.54,704.61,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117353369,0.26078213,705.53,704.61,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117353675,0.26078213,705.52,704.6,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117353872,0.28345474,705.58,704.6,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117354069,0.26078369,705.57,704.6,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117355376,0.28345474,705.58,704.6,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117355576,0.26078635,705.57,704.58,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117356679,0.26078635,705.57,704.61,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117356874,0.24904898,705.57,704.61,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117358377,0.26078576,705.56,704.61,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117358576,0.26078576,705.55,704.61,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117358874,0.26078576,705.54,704.59,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117359072,0.28345474,705.58,704.59,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117359377,0.26078625,705.57,704.59,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117359573,0.26078625,705.57,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117359979,0.28346679,705.55,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117360280,0.26078625,705.54,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117360479,0.28347885,705.52,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117362078,0.26078544,705.51,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117362875,0.28347885,705.52,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117369088,0.26080776,705.51,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117369485,0.26080965,705.5,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117369681,0.26080965,705.49,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117369886,0.26080965,705.48,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117370082,0.26080965,705.47,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117370285,0.28347885,705.52,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117370482,0.26081307,705.51,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117372191,0.28347885,705.52,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117372392,0.26080622,705.51,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117377891,0.26080823,705.5,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117378091,0.26080823,705.49,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117378295,0.26080823,705.48,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117378490,0.28347885,705.52,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117378691,0.26080877,705.51,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117385499,0.2834909,705.49,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117385699,0.26084585,705.48,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117388199,0.26084131,705.47,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117388391,0.26084131,705.46,704.6,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1735117388596,0.26084131,705.45,704.32,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117388796,0.2834909,705.49,704.31,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117388995,0.2608407,705.48,704.31,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117389703,0.2834909,705.49,704.32,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117389999,0.26082867,705.48,704.32,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117390799,0.26083744,705.47,704.32,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117390999,0.2834909,705.49,704.32,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117391000,0.26083744,705.46,704.32,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117391195,0.26083744,705.45,704.32,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117391395,0.2834909,705.49,704.32,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117391598,0.26083971,705.48,704.32,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117392099,0.26083971,705.48,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117393803,0.26084166,705.47,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117394103,0.26084166,705.46,704.34,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117394400,0.26084166,705.45,704.34,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117394600,0.26084166,705.44,704.34,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117394901,0.26084166,705.43,704.34,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117395101,0.26084166,705.42,704.36,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117395295,0.26084166,705.41,704.36,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117395495,0.26084166,705.4,704.36,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117395696,0.26084166,705.39,704.36,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117396002,0.26084166,705.38,704.36,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117396202,0.28353913,705.37,704.37,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117397002,0.28353913,705.37,704.38,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117398304,0.28353913,705.37,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117399803,0.28353913,705.37,704.33,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117402001,0.28353913,705.37,704.34,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117403206,0.28353913,705.37,704.36,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117404203,0.28353913,705.37,704.37,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117405908,0.26082923,705.36,704.37,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117406105,0.26084487,705.35,704.37,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117406310,0.28353913,705.37,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117406311,0.28353913,705.37,704.36,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117406509,0.26086302,705.36,704.36,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117407510,0.28353913,705.37,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117407711,0.26089326,705.36,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117413012,0.28353913,705.37,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117413313,0.26090802,705.36,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117421723,0.26090789,705.35,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117422022,0.26090789,705.34,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117422224,0.26090789,705.33,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117422422,0.26090789,705.32,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117422622,0.28353913,705.37,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117422623,0.26090789,705.31,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117422926,0.26090789,705.3,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117423122,0.26090789,705.29,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117423322,0.26090789,705.28,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117423522,0.26090789,705.27,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117423722,0.26090789,705.26,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117423923,0.26090789,705.25,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117424122,0.26090789,705.24,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117424324,0.28353913,705.37,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117424522,0.26090872,705.36,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117427122,0.28353913,705.37,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117427326,0.26090768,705.36,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117430125,0.26088809,705.35,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117430331,0.26088809,705.34,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117430533,0.26088809,705.33,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117430725,0.26088809,705.32,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117430929,0.26088809,705.31,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117431131,0.28353913,705.37,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117431331,0.26088425,705.36,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117433737,0.26088155,705.35,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117433936,0.26088155,705.34,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117434139,0.26088155,705.33,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117434335,0.28353913,705.37,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117434536,0.26088197,705.36,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117435636,0.28353913,705.37,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117435939,0.26088151,705.36,704.31,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735117437838,0.26088151,705.36,704.34,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117438434,0.26084847,705.35,704.34,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117438634,0.26084847,705.34,704.34,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117438835,0.26084847,705.33,704.35,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117439036,0.26084847,705.32,704.35,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117439332,0.26084847,705.31,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117439537,0.26084847,705.3,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117439735,0.26084847,705.29,704.36,1.73117475]
["bitfinex-derivatives","BNBF0:USTF0",1735117439937,0.26084847,705.28,704.36,1.73117475]
["bitfinex-derivatives","BNBF0:USTF0",1735117440236,0.26084847,705.27,704.36,1.73117475]
["bitfinex-derivatives","BNBF0:USTF0",1735117440435,0.28353913,705.37,704.36,1.73117475]
["bitfinex-derivatives","BNBF0:USTF0",1735117440436,0.26084847,705.26,704.36,1.73117475]
["bitfinex-derivatives","BNBF0:USTF0",1735117440637,0.26084847,705.25,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117440831,0.26086023,705.24,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117441034,0.26086023,705.23,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117441231,0.28353913,705.37,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117441430,0.26086121,705.36,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117441736,0.26086083,705.35,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117441936,0.26086083,705.34,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117442136,0.26086083,705.33,704.36,1.73117475]
["bitfinex-derivatives","BNBF0:USTF0",1735117442436,0.26086083,705.32,704.36,1.73117475]
["bitfinex-derivatives","BNBF0:USTF0",1735117442638,0.28353913,705.37,704.36,1.73117475]
["bitfinex-derivatives","BNBF0:USTF0",1735117442639,0.26086083,705.31,704.36,1.73117475]
["bitfinex-derivatives","BNBF0:USTF0",1735117442837,0.26086083,705.3,704.36,1.73117475]
["bitfinex-derivatives","BNBF0:USTF0",1735117443038,0.26086083,705.29,704.38,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117443340,0.26086083,705.28,704.38,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117443536,0.26086083,705.27,704.38,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117443736,0.26086083,705.26,704.38,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117443935,0.26086083,705.25,704.38,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117444138,0.26086083,705.24,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117444433,0.28353913,705.37,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117444737,0.26086803,705.36,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117445940,0.26086978,705.35,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117446141,0.26086978,705.34,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117446336,0.26086978,705.33,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117446538,0.26086978,705.32,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117446739,0.26086978,705.31,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117447039,0.26086978,705.3,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117447235,0.26086978,705.29,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117447439,0.26086978,705.28,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117447635,0.54444911,705.27,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117447840,0.26086978,705.26,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117448041,0.28358738,705.25,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117449342,0.26087091,705.24,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117449542,0.26087434,705.23,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117449742,0.28358738,705.25,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117449942,0.26087714,705.24,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117450640,0.28358738,705.25,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117463847,0.28358738,705.25,704.38,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117464545,0.28358738,705.25,704.36,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735117469356,0.28358738,705.25,704.37,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117470352,0.28358738,705.25,704.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735117480664,0.28358738,705.25,704.39,1.05017475]
["bitfinex-derivatives","BNBF0:USTF0",1735117481762,0.28358738,705.25,704.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735117483261,0.28358738,705.25,704.38,1.99317475]
["bitfinex-derivatives","BNBF0:USTF0",1735117485668,0.28358738,705.25,704.38,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735117490470,0.28358738,705.25,704.39,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117491668,0.28358738,705.25,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117496470,0.26088258,705.24,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117499476,0.28358738,705.25,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117499674,0.26088055,705.24,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117501073,0.26089903,705.23,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117501269,0.26089903,705.24,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117501478,0.26089903,705.23,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117501674,0.28358738,705.25,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117501675,0.26089903,705.22,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117501874,0.26089903,705.21,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117502178,0.26089903,705.2,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117502371,0.26089903,705.19,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117502577,0.26089903,705.18,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117502777,0.26089903,705.17,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117503079,0.26089903,705.16,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117503271,0.28358738,705.25,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117503471,0.26096248,705.24,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117506080,0.26095133,705.23,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117506274,0.26095133,705.24,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117506479,0.26095133,705.22,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117506674,0.26095133,705.23,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117506877,0.28358738,705.25,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117507075,0.26094514,705.22,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117507278,0.26094514,705.24,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117507480,0.28358738,705.25,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117507481,0.26094514,705.23,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117507682,0.28358738,705.25,704.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1735117514783,0.28358738,705.25,704.39,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117515883,0.28358738,705.25,704.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735117520587,0.26086077,705.24,704.4,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1735117521787,0.28358738,705.25,704.41,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117529094,0.28358738,705.25,704.42,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735117545101,0.28358738,705.25,704.43,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117559314,0.28358738,705.25,704.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1735117560211,0.28358738,705.25,704.44,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117561008,0.28358738,705.25,704.45,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117562109,0.28358738,705.25,704.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1735117569119,0.28358738,705.25,704.43,2.60934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117570316,0.28358738,705.25,704.44,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117571115,0.28358738,705.25,704.45,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117571915,0.28358738,705.25,704.47,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117573222,0.28358738,705.25,704.48,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117576420,0.28358738,705.25,704.49,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1735117599439,0.28358738,705.25,704.5,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117602641,0.28358738,705.25,704.51,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1735117611642,0.28358738,705.25,704.52,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117624851,0.28341457,705.68,704.52,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117625055,0.26084667,705.67,704.52,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117625763,0.28342662,705.65,704.52,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117625955,0.26084667,705.64,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117626159,0.28343867,705.62,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117626461,0.26084653,705.61,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117626857,0.28345072,705.59,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117627055,0.26084653,705.58,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117628563,0.28346278,705.56,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117628863,0.26084653,705.55,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117629163,0.28346278,705.56,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117629363,0.28347483,705.53,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117629562,0.26084002,705.52,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117630158,0.26084069,705.51,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117630358,0.26084069,705.5,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117630664,0.28349492,705.48,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117630864,0.26084069,705.47,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117631062,0.28350698,705.45,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117631262,0.26084069,705.44,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117631457,0.28351903,705.42,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117631657,0.26084069,705.41,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117632466,0.28351903,705.42,704.53,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735117635867,0.28351903,705.42,704.54,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117646374,0.26091868,705.41,704.54,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117646573,0.28353109,705.39,704.54,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117647074,0.26092462,705.38,704.54,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117648875,0.26094962,705.37,704.54,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117649075,0.26094962,705.36,704.54,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117649277,0.26094962,705.35,704.54,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117649480,0.26094962,705.34,704.54,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117649676,0.26094962,705.33,704.54,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117649871,0.26094962,705.32,704.54,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117650075,0.26094962,705.31,704.54,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117650277,0.26094962,705.3,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117650479,0.26094962,705.29,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117650777,0.26094962,705.28,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117650974,0.26094962,705.27,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117651177,0.26094962,705.26,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117651373,0.26094962,705.25,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117651576,0.26094962,705.24,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117651777,0.54454504,705.23,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117651978,0.54454906,705.22,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117652177,0.54455308,705.21,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117652378,0.26094962,705.2,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117652579,0.5445571,705.2,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117652879,0.26094962,705.19,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117653876,0.28360748,705.2,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117654282,0.26092436,705.19,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117655083,0.26094112,705.18,704.55,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735117655282,0.26094112,705.17,704.56,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117655483,0.26094112,705.16,704.56,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117655676,0.26094112,705.15,704.56,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117655877,0.28360748,705.2,704.56,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117656081,0.2609357,705.19,704.56,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117656979,0.28360748,705.2,704.56,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117657180,0.26093553,705.19,704.56,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117659785,0.28360748,705.2,704.56,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117659986,0.26091606,705.19,704.56,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117661985,0.28361553,705.18,704.56,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117662185,0.26091606,705.17,704.56,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117663781,0.28361553,705.18,704.56,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1735117666393,0.28361553,705.18,704.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117681004,0.26089383,705.17,704.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117681203,0.28361553,705.18,704.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117681405,0.26089032,705.17,704.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117685005,0.28361553,705.18,704.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117688415,0.26097107,705.17,704.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117688815,0.28361553,705.18,704.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117689910,0.26095873,705.17,704.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117690115,0.26095873,705.17,704.56,6.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117691514,0.28362357,705.16,704.56,6.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117691715,0.26095873,705.15,704.56,6.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117692112,0.28362357,705.16,704.56,6.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117693315,0.26092933,705.15,704.56,6.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117693913,0.28363161,705.14,704.56,6.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117694113,0.26092933,705.13,704.56,6.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117694311,0.28363966,705.12,704.56,6.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117710032,0.28363966,705.12,704.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1735117747257,0.28363966,705.12,705.0,5.0]
["bitfinex-derivatives","BNBF0:USTF0",1735117748654,0.28363966,705.12,705.01,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1735117752662,0.28363966,705.12,705.01,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1735117753458,0.28363966,705.12,705.0,5.0]
["bitfinex-derivatives","BNBF0:USTF0",1735117753655,0.28363966,705.12,705.0,4.044]
["bitfinex-derivatives","BNBF0:USTF0",1735117753860,0.28363966,705.12,705.0,2.90200001]
["bitfinex-derivatives","BNBF0:USTF0",1735117754057,0.28363966,705.12,705.0,1.32078271]
["bitfinex-derivatives","BNBF0:USTF0",1735117755957,0.28363966,705.12,705.0,0.36678271]
["bitfinex-derivatives","BNBF0:USTF0",1735117756264,0.28363966,705.12,704.97,0.36678271]
["bitfinex-derivatives","BNBF0:USTF0",1735117760365,0.28363966,705.12,704.87,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735117760567,0.28363966,705.12,704.1,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117761863,0.28363966,705.12,704.11,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735117763967,0.28363966,705.12,704.11,2.10734768]
["bitfinex-derivatives","BNBF0:USTF0",1735117765068,0.28363966,705.12,704.11,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735117768778,0.28363966,705.12,704.16,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117769677,0.28363966,705.12,704.11,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1735117787786,0.28363966,705.12,704.07,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117789092,0.28363966,705.12,704.08,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1735117790187,0.28363966,705.12,704.11,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117791292,0.28363966,705.12,704.17,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117792497,0.28363966,705.12,704.13,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117793498,0.28363966,705.12,704.08,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1735117806008,0.28363966,705.12,704.0,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117807112,0.28363966,705.12,704.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1735117807511,0.28363966,705.12,704.01,2.16334768]
["bitfinex-derivatives","BNBF0:USTF0",1735117808207,0.26094881,705.11,704.01,2.16334768]
["bitfinex-derivatives","BNBF0:USTF0",1735117808407,0.2836477,705.1,704.01,2.16334768]
["bitfinex-derivatives","BNBF0:USTF0",1735117808712,0.26094881,705.09,704.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1735117808906,0.28365575,705.08,704.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1735117809512,0.28365575,705.08,704.07,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117810810,0.28365575,705.08,704.1,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117811513,0.26094634,705.07,704.1,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117812109,0.26094634,705.07,704.09,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117812614,0.28365575,705.08,704.09,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117813615,0.2609471,705.07,704.09,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117814013,0.2836638,705.06,704.09,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117814317,0.2609471,705.05,704.11,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117814513,0.28367184,705.04,704.11,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117816616,0.28367184,705.04,704.08,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117817221,0.28367184,705.04,704.01,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1735117826123,0.28367184,705.04,704.01,2.16334768]
["bitfinex-derivatives","BNBF0:USTF0",1735117827124,0.28367184,705.04,704.06,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117828025,0.28367184,705.04,704.16,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117829221,0.28367184,705.04,704.14,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117830528,0.28367184,705.04,704.25,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117833030,0.28367184,705.04,704.24,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117833432,0.28367184,705.04,704.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1735117847446,0.28367184,705.04,704.16,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117848250,0.28367184,705.04,704.17,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117848642,0.28367184,705.04,704.18,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735117849448,0.28367184,705.04,704.18,1.75234768]
["bitfinex-derivatives","BNBF0:USTF0",1735117850650,0.28367184,705.04,704.18,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735117855150,0.28367184,705.04,704.2,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117856348,0.28367184,705.04,704.23,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117857956,0.28367184,705.04,704.25,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117858856,0.28367184,705.04,704.29,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117860159,0.28367184,705.04,704.31,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117860955,0.28367184,705.04,704.31,1.80134768]
["bitfinex-derivatives","BNBF0:USTF0",1735117862264,0.28367184,705.04,704.34,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117863160,0.28367184,705.04,704.37,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117864658,0.28367184,705.04,704.4,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117865564,0.28367184,705.04,704.31,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1735117865565,0.28367184,705.04,704.31,1.80134768]
["bitfinex-derivatives","BNBF0:USTF0",1735117866762,0.28367184,705.04,704.32,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117867664,0.28367184,705.04,704.31,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1735117877171,0.28367184,705.04,704.32,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117878466,0.28367184,705.04,704.34,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117879270,0.28367184,705.04,704.39,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117880175,0.28367184,705.04,704.4,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117881174,0.28367184,705.04,704.39,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117882074,0.28367184,705.04,704.33,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1735117883373,0.28367184,705.04,704.33,1.83934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117884479,0.28367184,705.04,704.33,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1735117905693,0.28367184,705.04,704.04,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117907089,0.28367184,705.04,704.05,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117909595,0.28367184,705.04,703.69,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117909596,0.28367184,705.04,703.98,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117910394,0.28367184,705.04,704.02,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117911992,0.28367184,705.04,704.05,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117912689,0.28367184,705.04,704.06,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117913794,0.28367184,705.04,704.09,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117914895,0.28367184,705.04,704.08,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117916293,0.28367184,705.04,704.07,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117917197,0.28367184,705.04,704.09,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117918496,0.28367184,705.04,704.11,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117919493,0.28367184,705.04,704.15,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117920401,0.28367184,705.04,704.16,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117923401,0.28367184,705.04,704.17,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117924408,0.28367184,705.04,704.14,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117925807,0.28367184,705.04,704.17,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117926607,0.28367184,705.04,704.19,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117927505,0.28367184,705.04,704.21,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117928609,0.28367184,705.04,704.23,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117930009,0.28367184,705.04,704.24,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117931013,0.28367184,705.04,704.27,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117932313,0.28367184,705.04,703.96,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117932314,0.28367184,705.04,704.25,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117933014,0.28367184,705.04,704.3,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117934110,0.28367184,705.04,703.68,2.16283486]
["bitfinex-derivatives","BNBF0:USTF0",1735117934111,0.28367184,705.04,704.33,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117934908,0.28367184,705.04,704.31,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117935912,0.28367184,705.04,704.32,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117936818,0.28367184,705.04,704.3,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117937018,0.28367184,705.04,704.33,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1735117948121,0.28367184,705.04,703.65,1.27121722]
["bitfinex-derivatives","BNBF0:USTF0",1735117948122,0.28367184,705.04,704.24,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117949226,0.28367184,705.04,704.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735117950624,0.28367184,705.04,704.25,1.92034768]
["bitfinex-derivatives","BNBF0:USTF0",1735117951422,0.28367184,705.04,704.32,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117952529,0.28367184,705.04,704.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735117952530,0.28367184,705.04,704.33,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117953422,0.28367184,705.04,704.34,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117955532,0.28367184,705.04,704.31,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117957435,0.28367184,705.04,704.3,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117958434,0.28367184,705.04,704.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735117968741,0.28367184,705.04,704.29,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117972146,0.28367184,705.04,704.37,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117973046,0.28367184,705.04,704.25,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735117973047,0.28367184,705.04,704.44,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117974142,0.28367184,705.04,704.45,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117975351,0.28367184,705.04,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1735117975551,0.28367184,705.04,704.56,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117978752,0.28367184,705.04,704.57,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117979653,0.28367184,705.04,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1735117979654,0.28367184,705.04,704.51,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117980653,0.28367184,705.04,704.5,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117981748,0.28367184,705.04,704.49,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117982656,0.28367184,705.04,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1735117982657,0.28367184,705.04,704.51,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117984555,0.28367184,705.04,704.46,2.11134768]
["bitfinex-derivatives","BNBF0:USTF0",1735117985455,0.28367184,705.04,704.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1735117988451,0.28367184,705.04,704.44,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117989057,0.28367184,705.04,704.3,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735117989558,0.28367184,705.04,704.31,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1735118029792,0.28367184,705.04,704.35,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118030892,0.28367184,705.04,704.34,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118031391,0.28367184,705.04,704.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735118031796,0.28367184,705.04,704.35,1.84034768]
["bitfinex-derivatives","BNBF0:USTF0",1735118033993,0.28367184,705.04,704.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735118037694,0.28367184,705.04,704.35,1.84034768]
["bitfinex-derivatives","BNBF0:USTF0",1735118038594,0.28367184,705.04,704.35,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735118042394,0.28367184,705.04,704.35,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118043401,0.28367184,705.04,704.36,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735118044701,0.28367184,705.04,704.38,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118045803,0.28367184,705.04,704.37,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118047808,0.28367184,705.04,704.36,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735118065614,0.28367184,705.04,704.19,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118066914,0.28367184,705.04,704.2,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735118068215,0.28367184,705.04,704.2,2.10834768]
["bitfinex-derivatives","BNBF0:USTF0",1735118070117,0.28367184,705.04,704.2,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735118071213,0.28367184,705.04,704.21,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118074413,0.28367184,705.04,704.25,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118075418,0.28367184,705.04,704.27,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118076420,0.28367184,705.04,704.25,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118080820,0.28367184,705.04,704.31,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118088930,0.28367184,705.04,704.29,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118090628,0.28367184,705.04,704.28,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118091730,0.28367184,705.04,704.27,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118094428,0.28367184,705.04,704.27,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118095233,0.28367184,705.04,704.26,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118095932,0.28367184,705.04,704.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1735118096133,0.28367184,705.04,704.27,1.83734768]
["bitfinex-derivatives","BNBF0:USTF0",1735118101031,0.28367184,705.04,704.28,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118101934,0.28367184,705.04,704.31,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118105239,0.28367184,705.04,704.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1735118105240,0.28367184,705.04,704.32,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118106236,0.28367184,705.04,704.27,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1735118106237,0.28367184,705.04,704.33,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118108342,0.28367184,705.04,704.32,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118109442,0.28367184,705.04,704.34,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118110243,0.28367184,705.04,704.3,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118111242,0.28367184,705.04,704.31,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1735118229428,0.28367184,705.04,704.31,2.05834768]
["bitfinex-derivatives","BNBF0:USTF0",1735118231025,0.28367184,705.04,704.35,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118231729,0.28367184,705.04,704.42,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118232328,0.28367184,705.04,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118244044,0.28367184,705.04,704.48,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118245042,0.28367184,705.04,704.47,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118245739,0.28367184,705.04,704.53,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118246745,0.28367184,705.04,704.54,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118247744,0.28367184,705.04,704.53,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118248445,0.28367184,705.04,704.52,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118249544,0.28367184,705.04,704.49,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118250540,0.28367184,705.04,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118266168,0.26093518,705.03,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118267274,0.28367184,705.04,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118267673,0.26095322,705.03,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118267871,0.28367184,705.04,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118268873,0.26095345,705.03,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118269480,0.28367989,705.02,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118269679,0.26095745,705.01,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118269978,0.28368794,705.0,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118270179,0.26095745,704.99,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118270878,0.28368794,705.0,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118274684,0.2609494,704.99,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118274887,0.54464136,704.99,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118275086,0.28369196,704.99,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118280392,0.26095194,704.98,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118280693,0.28369196,704.99,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118281291,0.26095375,704.98,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118283393,0.28369196,704.99,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118284495,0.26095324,704.98,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118285194,0.28369196,704.99,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118294395,0.26097307,704.98,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118294598,0.28370001,704.97,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118295493,0.26097539,704.96,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118295692,0.28370001,704.97,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118295897,0.26097562,704.96,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118296096,0.28370806,704.95,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118319416,0.26096855,704.94,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118319618,0.28370806,704.95,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118320916,0.26100212,704.94,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118323810,0.28370806,704.95,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118324117,0.26099965,704.94,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118324513,0.28371611,704.93,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118324717,0.26099965,704.92,704.43,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735118324917,0.28371611,704.93,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118329022,0.26109484,704.92,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118329323,0.28372416,704.91,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118329523,0.26109484,704.9,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118329725,0.28373221,704.89,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118329921,0.26109484,704.88,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118331119,0.26109945,704.87,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118331323,0.26109945,704.86,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118331627,0.26109945,704.85,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118331831,0.26109945,704.84,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118332047,0.26109945,704.83,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118332226,0.26109945,704.82,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118332426,0.28373221,704.89,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118332724,0.26111875,704.88,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118333728,0.28373221,704.89,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118334028,0.26111714,704.88,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118334623,0.26113875,704.87,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118334825,0.26113875,704.86,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118335025,0.26113875,704.85,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118335227,0.26113875,704.84,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118335425,0.26113875,704.83,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118335627,0.26113875,704.82,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118335929,0.26113875,704.81,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118336126,0.26113875,704.8,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118336324,0.26113875,704.79,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118336525,0.26113875,704.88,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118336726,0.26113875,704.87,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118336931,0.26113875,704.86,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118337228,0.26113875,704.85,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118337429,0.26113875,704.84,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118337726,0.26113875,704.83,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118338029,0.26113875,704.82,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118338224,0.26113875,704.81,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118338425,0.26113875,704.8,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118338630,0.26113875,704.79,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118338821,0.26113875,704.78,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118339027,0.26113875,704.77,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118339228,0.2611977,704.76,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118339530,0.2611977,704.75,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118339730,0.2611977,704.74,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118339929,0.2611977,704.73,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118340130,0.28373221,704.89,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118340131,0.2611977,704.72,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118340331,0.2611977,704.71,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118340632,0.2611977,704.7,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118340826,0.2611977,704.69,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118341033,0.2611977,704.68,704.43,0.00499974]
["bitfinex-derivatives","BNBF0:USTF0",1735118341228,0.2611977,704.67,702.85,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118341429,0.2611977,704.66,702.85,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118341626,0.2611977,704.88,702.85,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118341831,0.2611977,704.87,702.89,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118342132,0.26119569,704.86,702.89,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118342328,0.26119569,704.85,702.89,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118342528,0.26119569,704.84,702.89,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118342728,0.26119569,704.83,702.74,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118342928,0.26119569,704.82,702.74,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118343133,0.26119569,704.81,702.74,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118343333,0.28373221,704.89,702.74,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118343334,0.26119569,704.8,702.74,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118343532,0.26119569,704.79,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118343730,0.26119569,704.78,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118343935,0.26118597,704.77,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118344138,0.26118597,704.76,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118344439,0.26118597,704.75,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118344738,0.26119185,704.74,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118345036,0.26119185,704.73,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118345229,0.26119185,704.72,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118345433,0.26119185,704.71,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118345637,0.26119185,704.7,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118345837,0.26119185,704.69,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118346030,0.26119185,704.88,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118346234,0.26119185,704.87,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118346434,0.26119185,704.86,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118346635,0.28373221,704.89,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118346832,0.26118556,704.88,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118347036,0.26118556,704.87,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118347236,0.26118556,704.86,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118347532,0.26118556,704.85,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118347732,0.26118556,704.84,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118347937,0.26118556,704.83,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118348137,0.26118556,704.82,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118348339,0.26118556,704.81,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118348538,0.26118556,704.8,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118348730,0.26118556,704.79,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118348935,0.26118556,704.78,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118349131,0.26118556,704.77,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118349435,0.26118556,704.76,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118349635,0.2837926,704.74,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118349833,0.26118556,704.73,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118350439,0.28380468,704.71,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118350638,0.26119104,704.7,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118351232,0.28380468,704.71,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118353736,0.26119336,704.7,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118354737,0.28381676,704.68,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118354938,0.26119336,704.67,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118355135,0.26118722,704.66,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118355335,0.26118722,704.65,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118355538,0.26118722,704.64,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118355735,0.26118722,704.63,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118355938,0.26118722,704.62,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118356140,0.26118722,704.61,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118356334,0.28381676,704.68,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118356335,0.26118722,704.6,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118356532,0.28381676,704.68,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118356533,0.26118722,704.59,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118356741,0.28386107,704.57,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118356937,0.26118722,704.56,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118357536,0.28386913,704.55,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118357740,0.26118722,704.54,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118357937,0.2611712,704.53,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118358138,0.2611712,704.52,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118358445,0.54505645,704.51,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118358648,0.54506048,704.5,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118358845,0.54506451,704.49,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118359143,0.28389331,704.49,703.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118359344,0.28389734,704.48,703.21,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118359744,0.26117343,704.47,703.21,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118360146,0.28389734,704.48,703.21,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118360344,0.26117932,704.47,703.21,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118360545,0.28389734,704.48,703.25,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118360737,0.26119182,704.47,703.25,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118361648,0.28389734,704.48,703.22,2.19634768]
["bitfinex-derivatives","BNBF0:USTF0",1735118362039,0.26118722,704.47,703.22,2.19634768]
["bitfinex-derivatives","BNBF0:USTF0",1735118362543,0.28389734,704.48,703.25,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118363645,0.28389734,704.48,703.23,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118364447,0.26119719,704.47,703.23,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118364649,0.28389734,704.48,703.23,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118364849,0.26118705,704.47,703.23,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118365247,0.2839054,704.46,703.23,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118365447,0.26118705,704.45,703.23,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118365647,0.28391346,704.44,703.32,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118366548,0.28391346,704.44,703.34,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118367245,0.28391346,704.44,703.36,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118368047,0.28391346,704.44,703.39,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118368845,0.28391346,704.44,703.42,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118370445,0.26118896,704.43,703.42,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118370651,0.28392152,704.42,703.45,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118371547,0.28392152,704.42,703.48,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118372852,0.28392152,704.42,703.53,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118373752,0.28392152,704.42,703.49,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118374953,0.28392152,704.42,703.53,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118375852,0.28392152,704.42,703.35,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118377554,0.28392152,704.42,703.36,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118378849,0.28392152,704.42,703.35,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118380957,0.28392152,704.42,703.34,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118381860,0.28392152,704.42,703.35,2.10834768]
["bitfinex-derivatives","BNBF0:USTF0",1735118383555,0.28392152,704.42,703.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735118384456,0.26121041,704.41,703.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735118385160,0.28392958,704.4,703.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735118385367,0.26121041,704.39,703.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735118385561,0.28393764,704.38,703.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735118385756,0.26121041,704.37,703.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735118386062,0.54516061,704.36,703.41,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118386259,0.26121491,704.35,703.41,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118386658,0.28395377,704.34,703.41,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118387261,0.26121499,704.33,703.39,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118387465,0.28396183,704.32,703.39,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118387662,0.26121499,704.31,703.39,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118387863,0.28396989,704.3,703.39,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118388567,0.28396989,704.3,703.41,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118389561,0.28396989,704.3,703.4,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118391365,0.28396989,704.3,703.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735118393868,0.28396989,704.3,703.35,2.10834768]
["bitfinex-derivatives","BNBF0:USTF0",1735118394763,0.28396989,704.3,703.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735118395763,0.28396989,704.3,703.35,2.10834768]
["bitfinex-derivatives","BNBF0:USTF0",1735118396870,0.28396989,704.3,703.35,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1735118397566,0.28396989,704.3,703.35,2.10834768]
["bitfinex-derivatives","BNBF0:USTF0",1735118398972,0.28396989,704.3,703.35,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118400072,0.28396989,704.3,703.36,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1735118401774,0.28396989,704.3,703.4,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118403673,0.28396989,704.3,703.36,1.96534768]
["bitfinex-derivatives","BNBF0:USTF0",1735118404371,0.28396989,704.3,703.4,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118405273,0.28396989,704.3,703.38,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118408177,0.28396989,704.3,703.41,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118409277,0.28396989,704.3,703.36,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1735118409278,0.28396989,704.3,703.39,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118410177,0.28396989,704.3,703.43,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118412677,0.28396989,704.3,703.42,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118413481,0.28396989,704.3,703.36,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1735118415081,0.28396989,704.3,703.35,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118415580,0.28396989,704.3,703.34,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118416683,0.28396989,704.3,703.39,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118418587,0.28396989,704.3,703.4,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118422387,0.28396989,704.3,703.46,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118425187,0.28396989,704.3,703.43,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118425981,0.28396989,704.3,703.45,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118427880,0.28396989,704.3,703.43,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118429092,0.28396989,704.3,703.44,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118431193,0.28396989,704.3,703.45,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118433097,0.28396989,704.3,703.44,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118434098,0.28396989,704.3,703.48,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118435197,0.28396989,704.3,703.51,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118436311,0.28396989,704.3,703.53,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118438394,0.28396989,704.3,703.55,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118439394,0.28396989,704.3,703.54,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118440001,0.28396989,704.3,703.44,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118440996,0.28396989,704.3,703.45,1.05934768]
["bitfinex-derivatives","BNBF0:USTF0",1735118441706,0.28396989,704.3,703.4,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118442698,0.28396989,704.3,700.77,4.39051443]
["bitfinex-derivatives","BNBF0:USTF0",1735118442699,0.28396989,704.3,703.44,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118444007,0.28396989,704.3,703.45,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118471933,0.28396989,704.3,703.25,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118472539,0.26125001,704.29,703.25,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118472738,0.26125001,704.29,703.24,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118473036,0.28396989,704.3,703.25,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118479139,0.28396989,704.3,703.25,2.20188871]
["bitfinex-derivatives","BNBF0:USTF0",1735118480341,0.28396989,704.3,703.25,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118482543,0.28396989,704.3,703.25,2.20188871]
["bitfinex-derivatives","BNBF0:USTF0",1735118483744,0.28396989,704.3,703.28,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118486146,0.28396989,704.3,703.25,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735118494356,0.28396989,704.3,703.28,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118495259,0.28396989,704.3,703.27,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118497351,0.28396989,704.3,703.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735118498257,0.28396989,704.3,703.55,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118499360,0.28396989,704.3,703.49,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118501563,0.28396989,704.3,703.44,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118502460,0.28396989,704.3,703.43,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118504657,0.28396989,704.3,703.41,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118505863,0.28396989,704.3,703.38,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118507064,0.28396989,704.3,703.37,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118508164,0.28396989,704.3,703.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735118515661,1.06214853,705.91,703.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735118515871,0.26100835,705.9,703.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735118516169,0.63839236,706.15,703.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735118516170,0.28337442,705.78,703.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735118516367,0.26101017,705.77,703.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735118516668,0.26101017,705.76,703.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735118516863,0.26101017,705.75,703.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735118517068,0.26101017,705.74,703.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1735118517368,1.06214853,705.61,703.57,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118517567,0.26101017,705.6,703.57,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118517768,0.26101017,705.59,703.57,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118517967,0.26101017,705.58,703.57,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118518162,1.06214853,705.61,703.57,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118518370,0.26101198,705.6,703.57,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118518668,0.26101198,705.6,703.28,2.12888871]
["bitfinex-derivatives","BNBF0:USTF0",1735118518669,0.26101198,705.59,703.56,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118518862,1.06214853,705.63,703.56,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118518863,0.26101198,705.58,703.56,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118519065,0.26101198,705.57,703.56,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118519264,0.26101198,705.56,703.56,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118519467,0.26101198,705.55,703.56,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118519664,0.26101198,705.54,703.57,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118519869,0.26101198,705.53,703.57,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118520062,0.26101198,705.52,703.57,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118520270,0.26101198,705.51,703.57,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118520468,0.26101198,705.5,703.57,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118520668,0.26101198,705.49,703.57,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118520868,0.26096556,705.48,703.61,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118521069,0.26096556,705.47,703.61,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118521270,0.26096556,705.46,703.61,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118521568,0.26096556,705.45,703.61,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118521768,0.26096556,705.44,703.61,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118521970,0.26096556,705.43,703.61,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118522163,0.26096556,705.42,703.65,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118522367,0.26096556,705.41,703.65,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118522566,0.26096556,705.4,703.65,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118522769,0.26096556,705.39,703.65,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118523070,0.26097614,705.38,703.65,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118523265,0.26097614,705.37,703.65,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118523570,0.26097614,705.36,703.62,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118523769,0.26098294,705.35,703.62,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118523967,0.26098294,705.34,703.62,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118524168,0.26098294,705.33,703.62,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118524469,0.26098294,705.32,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118524770,0.26098294,705.31,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118524962,0.26098294,705.3,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118525165,0.26098294,705.29,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118525367,0.26098294,705.28,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118525664,1.06214853,705.77,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118525870,0.26098555,705.76,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118526068,0.26098555,705.75,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118526269,0.28337442,705.78,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118526270,0.26098555,705.74,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118526568,0.26098555,705.73,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118526762,0.26098555,705.72,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118526968,0.28343466,705.63,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118527162,0.26098555,705.62,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118527364,0.26098555,705.61,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118527565,0.28345072,705.59,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118527767,0.26098555,705.58,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118527970,0.28346278,705.56,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118528170,0.26098555,705.55,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118528367,0.28346278,705.56,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118528668,0.26096794,705.55,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118528872,0.26096794,705.54,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118529069,0.54444277,705.53,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118529271,0.26096794,705.52,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118529467,0.28348688,705.5,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118529666,0.26096794,705.49,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118529871,0.28349894,705.47,703.71,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118530072,0.26096794,705.46,703.71,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118530268,0.26096794,705.45,703.71,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118530572,0.26096794,705.44,703.71,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118530773,0.28349894,705.47,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118530774,0.28351903,705.42,703.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118531074,0.26096794,705.41,703.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118531272,0.26096733,705.4,703.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118531472,0.26096733,705.39,703.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118531668,0.26096733,705.38,703.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118531974,0.26096733,705.37,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118532172,0.26096733,705.36,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118532367,0.26096733,705.35,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118532570,0.26096733,705.34,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118532771,0.26096733,705.33,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118532968,0.26096733,705.32,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118533168,0.26096733,705.31,703.8,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118533371,0.26096733,705.3,703.8,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118533571,0.26096733,705.29,703.8,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118533774,0.26096733,705.28,703.8,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118533971,0.28351903,705.42,703.75,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118534167,0.26097241,705.41,703.75,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118534366,0.26097241,705.4,703.75,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118534568,0.26097241,705.39,703.75,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118534768,0.26097241,705.38,703.75,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118534974,0.28351903,705.42,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118534975,0.26097241,705.37,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118535174,0.26097241,705.36,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118535370,0.26097241,705.35,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118535572,0.26097241,705.34,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118535772,0.26097241,705.33,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118535975,0.26097241,705.32,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118536274,0.26097241,705.31,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118536470,0.28357129,705.29,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118536673,0.26097241,705.28,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118536873,0.28358335,705.26,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118537074,0.26096519,705.25,703.72,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118537679,0.28359542,705.23,703.72,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118537881,0.26096519,705.22,703.72,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118538078,0.26096519,705.22,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118538079,0.26096519,705.22,703.71,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118538274,0.28360748,705.2,703.71,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118538478,0.26096519,705.19,703.71,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118538674,0.28361955,705.17,703.71,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118538880,0.26096519,705.16,703.71,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118539073,0.28363161,705.14,703.71,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118539277,0.28363161,705.14,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735118539278,0.26096519,705.13,703.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118539481,0.28364368,705.11,703.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118539777,0.26096715,705.1,703.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118540182,0.28365575,705.08,703.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118540484,0.26096715,705.07,703.72,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118540781,0.28366782,705.05,703.72,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118541178,0.28366782,705.05,703.75,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118542282,0.28366782,705.05,703.77,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118542983,0.28366782,705.05,703.81,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118543384,0.26096514,705.04,703.81,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118543684,0.28366782,705.05,703.81,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118544186,0.28366782,705.05,703.85,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118544187,0.26096548,705.04,703.85,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118544583,0.28366782,705.05,703.85,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118544784,0.28366782,705.05,703.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118545790,0.28366782,705.05,703.86,2.20088871]
["bitfinex-derivatives","BNBF0:USTF0",1735118546591,0.28366782,705.05,703.9,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118546990,0.26096459,705.04,703.9,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118547386,0.26096459,705.04,703.93,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118547790,0.28366782,705.05,703.93,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118547986,0.26098466,705.04,703.93,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118548387,0.28366782,705.05,703.93,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118548692,0.28366782,705.05,703.9,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118549994,0.28366782,705.05,703.86,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118551094,0.28366782,705.05,703.88,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118551292,0.26099084,705.04,703.88,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118551493,0.28367989,705.02,703.88,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118552195,0.28367989,705.02,703.91,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118553195,0.28367989,705.02,703.93,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118554795,0.26099051,705.01,703.93,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118555095,0.26098486,705.0,703.93,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118555296,0.26098486,704.99,703.93,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118555491,0.26098486,704.98,704.0,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118555690,0.26098486,704.97,704.0,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118555888,0.26098486,704.96,704.0,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118556094,0.28367989,705.02,704.0,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118556398,0.26097378,705.01,704.06,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118556994,0.26097378,705.01,704.06,2.08388871]
["bitfinex-derivatives","BNBF0:USTF0",1735118557801,0.26097378,705.01,704.11,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118558995,0.54465718,705.0,704.11,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118559297,0.28369196,704.99,704.09,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118560600,0.28369196,704.99,704.08,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118561501,0.28369196,704.99,704.06,2.08388871]
["bitfinex-derivatives","BNBF0:USTF0",1735118564307,0.28369196,704.99,704.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735118567713,0.28369196,704.99,704.17,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118568910,0.28369196,704.99,704.1,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118569914,0.28369196,704.99,704.08,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118570914,0.28369196,704.99,704.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735118575016,0.28369196,704.99,704.21,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118576319,0.28369196,704.99,704.19,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118576515,0.28369196,704.99,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118588528,1.06214853,706.56,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118588728,0.28310566,706.45,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118588933,1.06214853,706.38,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118589129,0.28317381,706.28,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118589328,0.26078768,706.27,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118589626,0.26078768,706.26,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118589827,0.28322193,706.16,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118590029,0.26078768,706.15,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118590223,0.26078768,706.14,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118590428,0.26078768,706.13,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118590624,0.26078768,706.12,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118590824,0.26078768,706.11,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118591027,0.28325001,706.09,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118591230,0.26078768,706.08,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118591430,0.26078768,706.07,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118591731,0.26076617,706.06,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118591924,0.28325001,706.09,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118591925,0.26076617,706.05,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118592124,0.26076617,706.04,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118592323,0.26076617,706.03,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118592523,0.26076617,706.02,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118592725,0.26076617,706.01,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118592926,0.26076617,706.0,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118593127,0.26076617,705.99,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118593328,0.26076617,705.98,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118593529,0.26076617,705.97,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118593730,0.26076617,705.96,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118593923,0.26076617,705.95,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118594128,0.26076617,705.94,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118594328,0.26076299,705.93,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118594528,0.26076299,705.92,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118594729,0.26076299,705.91,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118594930,0.28333026,705.89,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118595131,0.26076299,705.88,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118595329,0.2833423,705.86,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118595531,0.26076299,705.85,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118595726,0.28335434,705.83,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118595931,0.26076299,705.82,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118596132,0.28336639,705.8,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118596332,0.26076299,705.79,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118596726,0.28337843,705.77,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118596930,0.26076299,705.76,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118597128,0.28339048,705.74,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118597333,0.26076299,705.73,704.22,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118597530,0.26076299,705.73,704.2,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118597531,0.28340253,705.71,704.2,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118598035,0.26074206,705.7,704.2,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118598630,0.26074206,705.7,704.21,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118598939,0.26074206,705.7,704.22,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118599939,0.28340253,705.71,704.28,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118600140,0.26074215,705.7,704.28,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118600335,0.28341457,705.68,704.28,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118600540,0.26074215,705.67,704.28,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118600835,0.28342261,705.66,704.28,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118601035,0.26074215,705.65,704.31,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118601237,0.28342261,705.66,704.31,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118602442,0.28342261,705.66,704.36,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118603643,0.28342261,705.66,704.32,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118604533,0.28342261,705.66,704.27,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118605541,0.28342261,705.66,704.24,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118606742,0.28342261,705.66,704.26,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118608135,0.28342261,705.66,704.31,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118609138,0.28342261,705.66,704.44,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118610040,0.28342261,705.66,704.21,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735118610041,0.28342261,705.66,704.45,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118611739,0.26073585,705.65,704.45,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118611942,0.26073585,705.65,704.46,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118611943,0.28343064,705.64,704.46,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118612140,0.26073585,705.63,704.46,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118612345,0.28343867,705.62,704.46,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118612745,0.28343867,705.62,704.56,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118613645,0.28343867,705.62,704.61,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118615742,0.28343867,705.62,704.41,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118615743,0.28343867,705.62,704.62,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118616749,0.28343867,705.62,704.63,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735118619746,0.28343867,705.62,704.73,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118621147,0.28343867,705.62,704.75,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118622249,0.28343867,705.62,704.72,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118623352,0.28343867,705.62,704.7,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118624450,0.28343867,705.62,704.69,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118625251,0.28343867,705.62,704.66,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118627154,0.28343867,705.62,704.65,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118627654,1.06214853,706.81,704.65,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118627849,0.28300151,706.71,704.65,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118628049,0.26058857,706.7,704.65,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118628247,0.28304557,706.6,704.64,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118628452,0.26057899,706.59,704.64,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118628655,0.28305758,706.57,704.64,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118628851,0.26057899,706.56,704.64,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118629151,0.2830696,706.54,704.64,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118629361,0.2830696,706.54,704.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118629362,0.26057899,706.53,704.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118629754,0.28308162,706.51,704.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118629951,0.26057899,706.5,704.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118630656,0.26054385,706.49,704.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118630955,0.26054385,706.48,704.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118631158,0.26054385,706.47,704.67,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118631359,0.26054385,706.46,704.67,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118631552,0.26054385,706.45,704.67,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118631751,0.26054385,706.44,704.67,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118631952,0.26054385,706.43,704.68,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118632155,0.26054808,706.42,704.68,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118632356,0.2831257,706.4,704.68,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118632554,0.26054808,706.39,704.68,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118632756,0.26054808,706.39,704.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118633454,0.26054759,706.38,704.74,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118633658,0.26054759,706.37,704.72,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118633863,0.26054759,706.36,704.72,1.06488871]
["bitfinex-derivatives","BNBF0:USTF0",1735118634158,0.26054759,706.35,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118634360,0.26054759,706.34,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118634562,0.26054759,706.33,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118634757,0.26054759,706.32,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118634954,0.26054759,706.31,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118635157,0.26054759,706.3,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118635361,0.26054759,706.29,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118635663,0.2831257,706.4,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118635962,0.26054931,706.39,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118636361,0.26054942,706.38,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118636561,0.26054942,706.37,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118636759,0.26054942,706.36,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118636959,0.26054942,706.35,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118637162,0.54369917,706.34,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118637356,0.26054942,706.33,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118637559,0.28316178,706.31,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118640774,0.26054568,706.3,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118641360,0.28316178,706.31,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118641956,0.26053667,706.3,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118642161,0.28316178,706.31,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118642556,0.26052844,706.3,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118643584,0.26054615,706.29,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118643796,0.26054605,706.28,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118643990,0.28316178,706.31,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118644188,0.26054721,706.3,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118644688,0.28316178,706.31,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118645191,0.26054918,706.3,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118645590,0.28316178,706.31,704.73,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1735118645994,0.28316178,706.31,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1735118646191,0.28316178,706.31,704.79,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118647195,0.28316178,706.31,704.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1735118647694,0.28316178,706.31,704.87,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118648796,0.28316178,706.31,704.93,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118650287,0.28316178,706.31,704.97,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118651578,0.28316178,706.31,704.92,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118652370,0.28316178,706.31,704.91,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118653569,0.28316178,706.31,705.11,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118654573,0.28316178,706.31,705.13,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118655573,0.28316178,706.31,705.09,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118656875,0.28316178,706.31,704.81,0.77017647]
["bitfinex-derivatives","BNBF0:USTF0",1735118656876,0.28316178,706.31,705.11,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118657973,0.28316178,706.31,705.14,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118659179,0.28316178,706.31,705.24,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118659878,0.28316178,706.31,705.23,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118661081,0.28316178,706.31,705.2,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118661982,0.28316178,706.31,704.81,0.77017647]
["bitfinex-derivatives","BNBF0:USTF0",1735118661983,0.28316178,706.31,705.26,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118664477,0.28316178,706.31,705.19,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118665482,0.28316178,706.31,705.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735118668383,0.26051506,706.3,705.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735118668681,0.28317381,706.28,705.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735118668877,0.26051506,706.27,705.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735118669078,0.28318183,706.26,705.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735118669280,0.26051506,706.25,705.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735118669480,0.28318985,706.24,705.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735118669783,0.26051506,706.23,705.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735118671084,0.28318985,706.24,705.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735118681390,0.28318985,706.24,705.01,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118681988,0.28318985,706.24,705.04,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118682587,0.28318985,706.24,705.05,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735118687700,0.26056109,706.23,705.05,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735118688091,0.28320188,706.21,705.05,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735118689899,0.26057213,706.2,705.05,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735118690493,0.28321391,706.18,705.05,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735118696605,0.28321391,706.18,704.77,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118696806,0.28321391,706.18,704.79,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118697205,0.26058444,706.17,704.79,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118697599,0.26058444,706.17,704.88,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118697904,0.26058444,706.17,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118700006,0.26059335,706.16,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118700206,0.26059335,706.15,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118700406,0.26059335,706.14,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118700599,0.26059335,706.13,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118700801,0.26059335,706.12,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118701101,0.28321391,706.18,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118701304,0.26059303,706.17,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118703212,0.28321391,706.18,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118704512,0.26057361,706.17,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118706213,0.26057361,706.17,705.01,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118706613,0.26055388,706.16,705.01,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118707314,0.26055388,706.16,704.99,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118708214,0.26055388,706.16,704.98,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118709118,0.26055388,706.16,704.94,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118710016,0.26057361,706.17,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118710216,0.26061593,706.16,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118710817,0.26061593,706.15,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118711018,0.26061593,706.14,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118711316,0.26061593,706.13,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118711512,0.26061593,706.12,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118711817,0.26061593,706.11,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118712019,0.26061593,706.1,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118712217,0.26061593,706.09,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118712518,0.28321391,706.18,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118712519,0.26061593,706.08,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118712728,0.26066006,706.07,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118714516,0.26066006,705.99,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118714718,0.26066006,705.98,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118714918,0.28321391,706.18,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118714919,0.26066006,705.97,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118715120,0.26066006,705.96,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118715320,0.26066006,705.95,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118715521,0.28321391,706.18,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118715722,0.26068176,706.17,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118721118,0.26064753,706.16,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118721318,0.26064753,706.15,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118721618,0.26064753,706.14,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118721818,0.28321391,706.18,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118722015,0.26064857,706.17,704.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1735118723723,0.26064857,706.17,704.58,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118724018,0.26059767,706.16,704.58,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118724221,0.26059767,706.15,704.58,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118724423,0.26059767,706.14,704.58,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118724618,0.26059767,706.13,704.58,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118724921,0.26059767,706.12,704.59,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118725122,0.26059767,706.11,704.93,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118725325,0.26059767,706.1,704.93,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118725523,0.28321391,706.18,704.93,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118725524,0.26059767,706.09,704.93,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118725724,0.26059767,706.08,704.93,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118725924,0.26059767,706.07,704.93,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118726124,0.26059767,706.06,704.93,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118726319,0.26059767,706.05,704.93,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118726629,0.26057959,706.04,704.95,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118726926,0.26057959,706.03,704.95,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118727124,0.28321391,706.18,704.95,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118727320,0.26057736,706.17,704.95,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118727522,0.26057736,706.17,704.97,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118727919,0.28321391,706.18,704.97,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118728527,0.28321391,706.18,705.01,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118729730,0.28321391,706.18,705.06,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118730832,0.28321391,706.18,705.01,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118731829,0.28321391,706.18,705.0,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118732833,0.28321391,706.18,705.03,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118733532,0.28321391,706.18,705.02,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118734628,0.28321391,706.18,705.01,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118735729,0.28321391,706.18,704.99,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118736933,0.28321391,706.18,704.97,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118738033,0.28321391,706.18,704.6,0.77352624]
["bitfinex-derivatives","BNBF0:USTF0",1735118738034,0.28321391,706.18,704.99,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118738933,0.28321391,706.18,704.98,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118739936,0.28321391,706.18,704.6,0.77352624]
["bitfinex-derivatives","BNBF0:USTF0",1735118739937,0.28321391,706.18,704.97,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118741431,0.28321391,706.18,704.84,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118743231,0.28321391,706.18,704.82,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118745229,0.28321391,706.18,704.83,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118746535,0.28321391,706.18,704.81,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118747129,0.28321391,706.18,704.87,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118748231,0.28321391,706.18,704.89,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118749235,0.28321391,706.18,704.9,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118750235,0.28321391,706.18,704.88,2.18179503]
["bitfinex-derivatives","BNBF0:USTF0",1735118751137,0.28321391,706.18,704.93,1.05279503]
["bitfinex-derivatives","BNBF0:USTF0",1735118751532,0.28321391,706.18,704.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1735118752640,0.28321391,706.18,705.03,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118753940,0.28321391,706.18,705.02,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118755135,0.28321391,706.18,705.04,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118756242,0.28321391,706.18,705.05,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118757441,0.28321391,706.18,705.06,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118758638,0.28321391,706.18,705.07,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118759543,0.28321391,706.18,705.08,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118760644,0.28321391,706.18,705.07,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118761345,0.28321391,706.18,705.08,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1735118761747,0.28321391,706.18,705.09,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118762747,0.28321391,706.18,705.12,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118763849,0.28321391,706.18,705.13,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118765049,0.28321391,706.18,705.12,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118765743,0.28321391,706.18,705.19,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118769049,0.28321391,706.18,705.3,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118769750,0.28321391,706.18,705.24,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118770655,0.28321391,706.18,705.25,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118771556,0.28321391,706.18,705.2,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118773751,0.28321391,706.18,705.11,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118775754,0.28321391,706.18,705.16,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118776961,0.28321391,706.18,705.18,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118777855,0.28321391,706.18,705.17,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118780063,0.28321391,706.18,705.21,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118781362,0.28321391,706.18,705.28,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118782366,0.28321391,706.18,705.27,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118783464,0.28321391,706.18,705.23,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118784267,0.28321391,706.18,705.24,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118785167,0.28321391,706.18,705.23,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118785561,0.28321391,706.18,705.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1735118787169,0.28321391,706.18,705.3,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118788368,0.28321391,706.18,705.34,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118789473,0.28321391,706.18,705.41,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118790373,0.28321391,706.18,705.4,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118791370,0.28321391,706.18,705.41,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118792476,0.28321391,706.18,705.38,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118793577,0.28321391,706.18,705.37,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118794476,0.28321391,706.18,705.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1735118794477,0.28321391,706.18,705.36,1.05390625]
["bitfinex-derivatives","BNBF0:USTF0",1735118794875,0.28321391,706.18,705.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1735118795674,0.28321391,706.18,705.37,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118798180,0.28321391,706.18,705.38,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118799081,1.06025409,706.83,705.38,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118799280,0.26043698,706.82,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118799579,0.26043698,706.81,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118799782,0.26043698,706.8,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118800078,0.26043698,706.79,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118800274,0.26043698,706.79,705.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1735118800275,0.26043698,706.78,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118800480,0.26043698,706.77,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118800775,1.06025409,706.88,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118800776,0.2604306,706.76,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118800980,0.2604306,706.75,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118801181,0.2604306,706.74,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118801381,0.2604306,706.73,705.46,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118801581,0.2604306,706.72,705.46,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118801776,0.2604306,706.71,705.46,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118801976,0.2604306,706.7,705.46,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118802280,0.63796229,707.07,705.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1735118802281,0.2604306,706.69,705.49,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118802476,0.2604306,706.68,705.49,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118802778,0.2604306,706.67,705.49,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118802981,0.2604306,706.66,705.49,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118803177,0.2604306,706.65,705.49,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118803383,0.2604306,706.64,705.49,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118803582,0.26041142,706.63,705.51,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118803782,0.26041142,706.62,705.51,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118803983,0.26041142,706.61,705.51,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118804284,0.26041142,706.6,705.46,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118804485,0.26041142,706.59,705.46,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118804679,1.06025409,706.99,705.46,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118804983,0.26040502,706.98,705.46,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118805387,0.26040502,706.98,705.47,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118805588,0.26040502,706.97,705.47,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118805886,0.26040502,706.96,705.47,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118806080,0.26040502,706.95,705.47,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118806280,0.26040502,706.94,705.47,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118806484,0.26040502,706.93,705.47,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118806688,0.26040502,706.92,705.47,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118806890,0.26040502,706.91,705.47,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118807091,0.26040502,706.9,705.46,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118807291,0.26040502,706.89,705.46,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118807591,0.26040502,706.88,705.46,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118807791,0.26040502,706.87,705.46,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118807992,0.26040502,706.86,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118808191,0.26040502,706.85,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118808492,0.26040502,706.84,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118808694,0.26040502,706.83,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118808889,0.26040502,706.82,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118809093,0.26040502,706.82,705.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1735118809094,0.26040502,707.04,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118809288,0.26040502,707.03,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118809486,0.26040502,707.02,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118809791,0.26040502,707.01,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118809992,0.26040502,707.0,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118810192,0.26040502,706.99,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118810389,0.26040502,706.98,705.43,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118810589,0.26040502,706.97,705.43,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118810790,0.26040502,706.96,705.43,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118810991,0.26040502,706.95,705.43,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118811188,0.26040502,706.94,705.43,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118811386,0.26040502,706.93,705.43,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118811588,0.26040502,706.92,705.43,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118811787,1.06025409,707.14,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118811987,0.26039871,707.13,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118812593,1.06025409,707.14,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118812893,0.26039224,707.13,705.43,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118813086,1.06025409,707.16,705.43,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118813692,1.06025409,707.14,705.43,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118814187,0.26039196,707.13,705.43,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118814393,0.26039196,707.13,705.24,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1735118814394,0.26039196,707.13,705.39,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118814592,1.06025409,707.32,705.39,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118814894,0.26038128,707.31,705.39,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118815293,0.26038128,707.3,705.39,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118815489,0.26038128,707.29,705.39,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118815689,0.26038128,707.28,705.38,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118815895,0.26038128,707.27,705.38,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118816094,0.26038128,707.26,705.38,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118816394,0.26038128,707.25,705.38,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118816589,0.26038128,707.24,705.38,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118816894,0.26038128,707.24,705.09,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118816895,1.06025409,707.12,705.51,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118817090,0.26038128,707.11,705.51,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118817295,0.26036781,707.1,705.51,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118817495,0.63783378,707.3,705.39,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1735118817496,0.26036781,707.09,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118817697,0.26036781,707.08,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118817997,0.26036482,707.07,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118818190,0.26036482,707.06,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118818389,0.26036482,707.05,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118818595,0.26036482,707.04,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118818798,0.26036482,707.03,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118819096,0.26036482,707.02,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118819293,0.26036482,707.01,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118819492,0.26036482,707.0,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118819692,0.26036482,706.99,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118819899,0.26036483,706.98,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118820093,0.260367,706.97,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118821897,0.26036845,706.96,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118822091,0.26036845,706.95,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118822294,0.26036845,706.94,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118822497,0.26036845,706.93,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118822697,0.26036845,706.92,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118822898,1.06025409,707.31,705.45,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118831308,1.06025409,707.14,705.54,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118831508,0.28283742,707.12,705.54,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118832810,0.28283742,707.12,705.55,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118833911,0.28283742,707.12,705.58,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118834812,1.06025409,707.08,705.58,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118835511,1.06025409,707.07,705.61,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118835912,0.28286542,707.05,705.61,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118836511,0.28286542,707.05,705.62,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118837813,1.34311951,707.05,705.62,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118838908,1.06025409,707.04,705.62,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118839112,0.28287742,707.02,705.62,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118841017,1.06025409,707.01,705.64,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118841208,0.28288943,706.99,705.64,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118842016,0.28288943,706.99,705.67,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118843117,1.06025409,706.95,705.7,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118843417,0.28291344,706.93,705.7,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118844014,0.28291344,706.93,705.71,1.93951562]
["bitfinex-derivatives","BNBF0:USTF0",1735118845018,0.28291344,706.93,705.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1735118855416,1.06025409,706.92,705.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1735118856726,0.28291344,706.93,705.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1735118856727,1.06025409,706.9,705.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1735118858017,1.06025409,706.86,705.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1735118859321,1.06025409,706.9,705.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1735118860226,1.06025409,706.92,705.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1735118860527,0.28292544,706.9,705.71,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1735118869125,0.28292544,706.9,704.74,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118869330,0.28292544,706.9,704.75,0.28378857]
["bitfinex-derivatives","BNBF0:USTF0",1735118869731,0.28292544,706.9,704.76,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118870232,0.28292544,706.9,704.77,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1735118871136,0.28292544,706.9,704.89,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118872336,0.28292544,706.9,705.18,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118873135,1.06025409,706.89,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118874232,0.28292544,706.9,705.17,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118874636,0.26048911,706.89,705.17,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118875336,0.26048911,706.88,705.15,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118875536,0.28292544,706.9,705.15,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118875537,0.2604832,706.87,705.15,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118875835,0.2604832,706.86,705.15,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118876035,0.28292544,706.9,705.15,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118876036,0.2604832,706.85,705.15,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118876231,0.2604832,706.84,705.15,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118876435,0.2604832,706.83,705.13,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118876630,0.2604832,706.82,705.13,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118876833,0.2604832,706.81,705.13,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118877033,0.2604832,706.8,705.13,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118877336,0.2604832,706.79,705.15,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118877534,0.2604832,706.89,705.15,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118877736,0.2604832,706.88,705.15,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118877932,0.2604832,706.87,705.09,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118878138,0.2604832,706.86,705.09,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118878336,0.2604832,706.85,705.09,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118878537,0.2604832,706.84,705.09,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118878838,0.2604832,706.83,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118879037,0.2604832,706.82,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118879235,0.2604832,706.81,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118879432,0.2604832,706.8,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118879736,0.2604832,706.79,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118879937,0.2604832,706.78,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118880138,0.28292544,706.9,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118880139,0.2604832,706.77,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118880433,0.26048552,706.76,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118880637,0.26048552,706.75,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118880838,0.26048552,706.74,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118881138,0.26048552,706.73,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118881334,0.26048552,706.72,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118881537,0.26048552,706.71,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118881732,0.26048552,706.7,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118881937,0.26048552,706.69,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118882139,0.26048552,706.68,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118882334,0.26048552,706.67,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118882634,0.26048552,706.66,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118882936,0.26048552,706.65,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118883140,0.26048552,706.64,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118883435,0.26048552,706.63,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118883641,0.26048552,706.62,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118883839,0.26048552,706.61,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118884040,0.26048552,706.6,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118884241,0.26048552,706.59,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118884534,0.26048552,706.58,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118884740,0.26048552,706.57,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118884940,0.26048552,706.56,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118885240,0.26048552,706.55,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118885438,0.26049423,706.54,705.12,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118885643,0.26049423,706.53,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118885837,0.26049423,706.52,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118886040,0.28308563,706.5,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118886241,0.26049423,706.49,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118886839,0.28309765,706.47,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118887139,0.26049423,706.46,705.14,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118887342,0.26049423,706.46,705.16,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118888145,0.26049065,706.45,705.16,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118888344,0.26049065,706.45,704.93,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118888345,0.26049065,706.44,705.21,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118888645,0.54360433,706.43,705.21,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118888845,0.26049065,706.42,705.21,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118889241,0.28311368,706.43,705.21,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118889439,0.26048941,706.42,705.22,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118889647,0.2831257,706.4,705.24,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118890549,0.2831257,706.4,705.22,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118893948,0.2831257,706.4,705.25,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118894746,0.2831257,706.4,705.28,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118895652,0.2831257,706.4,705.29,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118896753,0.26049001,706.39,705.29,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118896947,0.2831257,706.4,705.32,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118897853,0.2831257,706.4,705.38,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118899354,0.26048748,706.39,705.38,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118899746,0.26048748,706.39,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118900151,0.2831257,706.4,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118900352,0.26049082,706.39,705.44,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118900847,0.26049082,706.39,705.43,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118901852,0.26049082,706.39,705.36,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118902152,0.28313773,706.37,705.36,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118902347,0.26050607,706.36,705.36,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118902751,0.26050607,706.36,705.22,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118902752,0.28314975,706.34,705.34,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118903052,0.26050607,706.33,705.34,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118903247,0.28314975,706.34,705.34,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118905653,0.28314975,706.34,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118906355,0.28314975,706.34,705.35,2.19251562]
["bitfinex-derivatives","BNBF0:USTF0",1735118907554,0.28314975,706.34,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118909155,0.26050039,706.33,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118909352,0.28315777,706.32,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118910252,0.26050325,706.31,705.36,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118910449,0.28315777,706.32,705.36,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118910450,0.28316579,706.3,705.36,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118911249,0.28316579,706.3,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118916363,0.26053957,706.29,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118917859,0.26053979,706.28,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118918160,0.28316579,706.3,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118918364,0.26053979,706.29,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118919162,0.28316579,706.3,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118919466,0.26053364,706.29,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118921769,0.28317782,706.27,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118924268,0.26050019,706.26,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118924774,0.28317782,706.27,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118925972,0.28317782,706.27,705.35,2.19251562]
["bitfinex-derivatives","BNBF0:USTF0",1735118926773,0.28317782,706.27,705.35,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1735118929570,0.28317782,706.27,705.54,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118930475,0.28317782,706.27,705.51,1.05851562]
["bitfinex-derivatives","BNBF0:USTF0",1735118930873,0.28317782,706.27,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118940277,1.06025409,707.74,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118940484,0.28263357,707.63,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118940678,0.26033943,707.62,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118940884,0.26033943,707.61,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118941182,0.26033943,707.6,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118941383,0.26033943,707.59,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118941577,0.2826895,707.49,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118941782,0.26033943,707.48,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118941981,0.26032276,707.47,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118942181,0.2826895,707.49,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118942182,0.26032276,707.46,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118942381,0.26032276,707.45,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118942578,0.26032276,707.44,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118942779,0.26032276,707.43,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118942980,0.26032276,707.42,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118943181,0.26032276,707.41,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118943381,0.26032276,707.4,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118943583,0.26032276,707.39,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118943788,0.26030144,707.38,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118944085,0.5430389,707.37,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118944285,0.26030144,707.36,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118944485,0.26030144,707.35,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118944686,0.26030144,707.34,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118944880,0.26030144,707.33,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118945184,0.26030144,707.32,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118945384,0.26030144,707.31,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118945584,0.26030144,707.3,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118945886,0.26030144,707.29,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118946085,0.26030144,707.28,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118946283,0.28273746,707.37,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118946284,0.26030144,707.27,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118946484,0.26025375,707.26,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118946679,0.26025375,707.25,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118946884,0.26025375,707.24,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118947187,0.26025375,707.23,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118947487,0.28273746,707.37,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118947488,0.26025375,707.22,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118947686,0.28273746,707.37,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118947687,0.26025375,707.21,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118947882,0.26025375,707.2,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118948185,0.26025375,707.19,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118948385,0.26025375,707.18,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118948586,0.26025375,707.17,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118948785,0.26025375,707.16,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118948985,0.26025375,707.15,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118949185,0.28273746,707.37,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118949387,0.26023753,707.36,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118950993,0.28274945,707.34,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118951190,0.26023753,707.33,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118951491,0.28276144,707.31,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118951692,0.26023753,707.3,705.52,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735118951891,0.26023753,707.3,705.35,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118952191,0.2602431,707.29,705.37,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118952385,0.2602431,707.28,705.37,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118952591,0.2602431,707.27,705.37,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118952792,0.2602431,707.26,705.37,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118953092,0.2602431,707.25,705.38,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735118953291,0.2602431,707.24,705.38,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735118953590,0.2602431,707.23,705.38,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735118953890,0.2602431,707.22,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118954087,0.2602431,707.21,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118954289,0.2602431,707.2,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118954489,0.28281342,707.18,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118954688,0.2602431,707.17,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118954889,0.28281342,707.18,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118954890,0.26022776,707.16,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118955087,0.26022776,707.15,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118955288,0.54305718,707.14,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118955490,1.05304735,708.1,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118955491,0.54306118,707.13,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118955690,0.54306518,707.12,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118955889,0.26022776,707.11,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118956291,0.28284542,707.1,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118956492,0.26022776,707.09,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735118958597,0.26022776,707.09,705.41,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118959097,0.26022776,707.09,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735118959292,0.28285342,707.08,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735118959497,0.26022776,707.07,705.44,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118960399,0.26022759,707.06,705.48,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118960597,0.28285342,707.08,705.48,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118960799,0.26022701,707.07,705.48,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118961297,0.26022701,707.07,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735118961497,0.28286142,707.06,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735118961698,0.26022701,707.05,705.5,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118961895,0.28286142,707.06,705.5,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118962098,0.26022803,707.05,705.5,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118962793,0.28286142,707.06,705.5,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118962994,0.28286142,707.06,705.6,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118963398,0.26022725,707.05,705.6,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118963599,0.28286142,707.06,705.6,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118964300,0.28286142,707.06,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735118964301,0.28286142,707.06,705.63,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118965498,0.28286142,707.06,705.66,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118966604,0.28286142,707.06,705.68,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118967200,0.28286142,707.06,705.68,2.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1735118967602,0.28286142,707.06,705.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1735118968505,0.28286142,707.06,705.68,2.06390806]
["bitfinex-derivatives","BNBF0:USTF0",1735118969304,0.28286142,707.06,705.7,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118970706,0.28286142,707.06,705.78,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118971604,0.28286142,707.06,705.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1735118971605,0.28286142,707.06,705.75,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118972403,0.28286142,707.06,705.82,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118973407,0.28286142,707.06,705.84,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118974509,0.28286142,707.06,705.86,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118975302,0.28286142,707.06,705.85,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118976103,0.28286142,707.06,705.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1735118976104,0.28286142,707.06,705.86,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118977608,0.28286142,707.06,705.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1735118977609,0.28286142,707.06,705.93,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118978508,0.28286142,707.06,705.95,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118979611,0.28286142,707.06,705.94,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118980810,0.28286142,707.06,705.68,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1735118980811,0.28286142,707.06,706.04,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118981809,0.28286142,707.06,706.06,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118982805,0.28286142,707.06,706.05,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118983611,0.28286142,707.06,706.11,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118984711,0.28286142,707.06,706.12,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118985912,0.28286142,707.06,706.03,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118988013,0.28286142,707.06,706.06,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118989113,0.28286142,707.06,706.14,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118990009,0.28286142,707.06,705.69,0.77012891]
["bitfinex-derivatives","BNBF0:USTF0",1735118990010,0.28286142,707.06,706.17,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118991114,0.28286142,707.06,706.25,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118992012,0.28286142,707.06,706.21,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118992811,0.28286142,707.06,706.24,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118993708,0.28286142,707.06,706.23,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118994816,0.28286142,707.06,706.24,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735118995615,0.28286142,707.06,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119003621,1.05304735,708.35,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119003822,0.28238616,708.25,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119004023,0.25999436,708.24,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119004524,0.26001336,708.23,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119004726,0.26001336,708.22,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119004926,0.26001336,708.21,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119005224,0.26001336,708.2,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119005419,0.26001336,708.19,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119005619,0.26001336,708.18,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119005824,0.26001336,708.17,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119006019,0.28242603,708.15,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119006228,0.26001336,708.14,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119006825,0.282438,708.12,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119007024,0.26001336,708.11,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119007227,0.26001299,708.1,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119007426,0.54246296,708.09,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119007721,0.26001299,708.08,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119009024,0.26001299,708.07,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119009225,0.54247492,708.06,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119009428,0.28246991,708.04,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119009728,0.26001299,708.03,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119010932,0.28248188,708.01,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119011232,0.26001299,708.0,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119011529,0.28249385,707.98,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119011729,0.26001299,707.97,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119012031,0.28250582,707.95,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119012230,0.26001299,707.94,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119012429,0.28251779,707.92,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119012731,0.26001146,707.91,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119013727,0.28252977,707.89,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119014326,0.25999944,707.88,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119015531,0.28252977,707.89,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119018631,0.28252977,707.89,706.33,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119019733,0.28252977,707.89,706.25,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1735119024437,0.25997622,707.88,706.09,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119024630,0.25997591,707.87,706.09,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119024833,0.28252977,707.89,706.12,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119024834,0.25997591,707.86,706.12,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119025034,0.25997591,707.85,706.12,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119025231,0.25997591,707.84,706.12,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119025435,0.28252977,707.89,706.12,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119025436,0.25997591,707.83,706.12,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119025636,0.25997591,707.82,706.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735119025829,0.25997591,707.81,706.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735119026033,0.25997591,707.8,706.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735119026235,0.25997591,707.79,706.25,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119026439,0.25997591,707.78,706.25,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119026637,0.25997745,707.77,706.25,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119026837,0.25997745,707.76,706.25,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119027032,0.25997745,707.75,706.25,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119027237,0.25997745,707.74,706.25,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119027436,0.28252977,707.89,706.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735119027437,0.25997745,707.73,706.39,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119027632,0.28252977,707.89,706.39,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119027839,0.2599728,707.88,706.39,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119028539,0.2599728,707.88,706.27,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119029234,0.28252977,707.89,706.27,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119029235,0.2599578,707.87,706.27,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119029439,0.2599578,707.88,706.4,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119029632,0.2599578,707.87,706.4,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119029833,0.2599578,707.86,706.4,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119030138,0.2599578,707.85,706.4,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119030337,0.28252977,707.89,706.4,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119030338,0.2599578,707.84,706.4,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119030538,0.2599578,707.84,706.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735119030539,0.2599578,707.83,706.45,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119030837,0.25994546,707.82,706.45,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119031038,0.25994039,707.81,706.45,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119031238,0.25994039,707.8,706.45,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119031439,0.25994039,707.79,706.45,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119031637,0.25994039,707.78,706.42,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119031835,0.25994039,707.77,706.42,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119032034,0.25994039,707.76,706.42,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119032238,0.28252977,707.89,706.42,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119032535,0.25993908,707.88,706.42,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119032740,0.25993908,707.88,706.14,0.76486266]
["bitfinex-derivatives","BNBF0:USTF0",1735119032741,0.25993908,707.88,706.52,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119033041,0.25993751,707.87,706.52,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119033239,0.25993751,707.86,706.52,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119033439,0.25993751,707.85,706.52,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119033639,0.25993751,707.84,706.52,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119033940,0.28252977,707.89,706.46,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119034143,0.25993729,707.88,706.46,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119034643,0.25993729,707.88,706.52,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119035038,0.25992094,707.87,706.52,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119035234,0.25992094,707.86,706.52,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119035438,0.25992094,707.85,706.52,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119035638,0.25992094,707.84,706.64,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119035838,0.25992094,707.83,706.64,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119036038,0.25992094,707.82,706.64,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119036241,0.25992094,707.81,706.64,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119036435,0.28252977,707.89,706.64,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119036638,0.25991856,707.88,706.64,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119036938,0.25991856,707.88,706.63,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119037739,0.25992835,707.87,706.64,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119037943,0.25992835,707.86,706.64,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119038142,0.25992835,707.85,706.64,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119038443,0.28252977,707.89,706.64,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119038444,0.25992615,707.84,706.64,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119038642,0.25992615,707.83,706.64,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119038942,0.28252977,707.89,706.14,2.02235233]
["bitfinex-derivatives","BNBF0:USTF0",1735119038943,0.25992615,707.82,706.69,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119039140,0.25992615,707.81,706.69,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119039336,0.28252977,707.89,706.69,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119039540,0.25990758,707.88,706.69,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119039843,0.25990758,707.88,706.73,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119040437,0.28252977,707.89,706.73,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119040835,0.28252977,707.89,706.74,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119041944,0.28252977,707.89,706.73,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119043044,0.28252977,707.89,706.71,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119045044,0.28252977,707.89,706.7,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119047344,0.28252977,707.89,706.46,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119047345,0.28252977,707.89,706.71,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119048444,0.28252977,707.89,706.73,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119049546,0.28252977,707.89,706.77,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119051346,0.28252977,707.89,706.14,0.76486266]
["bitfinex-derivatives","BNBF0:USTF0",1735119051347,0.28252977,707.89,706.78,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119053247,0.28252977,707.89,706.77,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119054148,0.28252977,707.89,706.52,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119054746,0.28252977,707.89,706.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735119060042,0.28252977,707.89,706.65,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119061450,0.28252977,707.89,706.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735119061451,0.28252977,707.89,706.62,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119061850,0.25998156,707.88,706.62,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119062046,0.28252977,707.89,706.62,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119062246,0.25995923,707.88,706.62,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119062643,0.25995923,707.88,706.53,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735119062644,0.25995923,707.88,706.68,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119063451,0.28252977,707.89,706.77,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119063747,0.25993227,707.88,706.77,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119064748,0.25993227,707.88,706.75,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119065248,0.25995088,707.87,706.75,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119065450,0.28252977,707.89,706.75,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119065652,0.28252977,707.89,706.73,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119066550,0.25994712,707.88,706.73,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119069652,0.25994712,707.88,706.78,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119069854,0.25995143,707.87,706.78,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119070054,0.25995143,707.86,706.78,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119070255,0.25995143,707.85,706.78,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119070558,0.25995143,707.84,706.75,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119070754,0.25995143,707.83,706.75,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119070957,0.28252977,707.89,706.75,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119071254,0.25994107,707.88,706.75,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119071654,0.25994107,707.88,706.77,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119072558,0.25994973,707.87,706.74,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119072856,0.25994973,707.86,706.74,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119073057,0.25994973,707.85,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119073355,0.28252977,707.89,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119073556,0.28252977,707.89,706.79,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119073557,0.25994251,707.88,706.79,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119074660,0.28252977,707.89,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119074864,0.25993896,707.88,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119075462,0.25994672,707.87,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119075661,0.28252977,707.89,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119075962,0.25994623,707.88,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119077561,0.25994623,707.88,706.75,1.91090806]
["bitfinex-derivatives","BNBF0:USTF0",1735119078262,0.2599376,707.87,706.75,1.91090806]
["bitfinex-derivatives","BNBF0:USTF0",1735119078461,0.2599376,707.86,706.77,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119078667,0.25993761,707.85,706.77,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119078959,0.25993761,707.84,706.77,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119079167,0.25993761,707.83,706.77,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119079362,0.28252977,707.89,706.77,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119079564,0.25993199,707.88,706.8,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119080965,0.25993199,707.88,706.84,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119082169,0.25993199,707.88,706.85,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119082666,0.28252977,707.89,706.85,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119083267,0.28252977,707.89,706.86,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119083467,0.25998154,707.88,706.86,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119083868,0.28252977,707.89,706.86,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119084068,0.26001546,707.88,706.86,1.04790806]
["bitfinex-derivatives","BNBF0:USTF0",1735119084270,0.26001546,707.88,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119086267,0.28252977,707.89,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119086466,0.26005054,707.88,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119089065,0.28252977,707.89,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119089471,0.26003169,707.88,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119090070,0.26007452,707.87,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119090271,0.26007452,707.86,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119090471,0.54262025,707.85,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119090671,0.28255372,707.83,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119090867,0.26007452,707.82,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119092067,0.26007734,707.81,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119092266,0.26007734,707.8,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119092465,0.26007734,707.82,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119092668,0.26007734,707.81,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119092873,0.26007734,707.8,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119093073,0.26007734,707.79,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119093273,0.26007734,707.78,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119093574,0.26007734,707.77,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119093875,0.26007734,707.76,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119094075,0.54266299,707.75,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119094276,0.26007734,707.74,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119094771,0.28258565,707.75,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119094973,0.26011804,707.74,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119095269,0.26011804,707.73,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119095569,0.26011804,707.72,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119095768,0.26011804,707.71,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119095972,0.26011804,707.7,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119096268,0.26011804,707.69,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119096572,0.26011804,707.68,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119096769,0.26011804,707.67,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119096973,0.26011804,707.66,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119097170,0.26011804,707.65,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119097375,0.28258565,707.75,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119097573,0.26019934,707.74,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119097874,0.26019934,707.73,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119098071,0.26019934,707.72,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119098275,0.26020152,707.71,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119098476,0.26020152,707.7,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119098776,0.26020152,707.69,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119099071,0.26020152,707.68,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119099276,0.26020152,707.67,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119099573,0.26020152,707.66,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119099776,0.26020152,707.65,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119099976,0.26020152,707.64,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119100177,0.26020152,707.63,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119100375,0.26021317,707.62,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119100678,0.26021317,707.61,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119100977,0.26021317,707.6,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119101181,0.28258565,707.75,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119101182,0.26021317,707.59,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119101380,0.26021317,707.58,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119101580,0.26021317,707.57,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119101778,0.26021317,707.56,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119101979,0.26021317,707.55,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119102283,0.26021317,707.54,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119102476,0.26021317,707.53,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119102678,0.26021317,707.52,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119102879,0.26021317,707.51,706.75,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1735119103182,0.26020723,707.5,705.48,1.04407881]
["bitfinex-derivatives","BNBF0:USTF0",1735119103482,0.26020723,707.49,705.47,1.04407881]
["bitfinex-derivatives","BNBF0:USTF0",1735119103681,0.26020723,707.48,705.47,1.04407881]
["bitfinex-derivatives","BNBF0:USTF0",1735119103876,0.28258565,707.75,705.47,1.04407881]
["bitfinex-derivatives","BNBF0:USTF0",1735119103877,0.26020723,707.47,705.47,1.04407881]
["bitfinex-derivatives","BNBF0:USTF0",1735119104081,0.26020723,707.46,705.47,1.04407881]
["bitfinex-derivatives","BNBF0:USTF0",1735119104282,0.26020723,707.45,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119104486,0.26020723,707.44,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119104681,0.26020723,707.43,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119104881,0.26020723,707.42,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119105083,0.26020723,707.41,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119105279,0.26020723,707.4,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119105480,0.26020723,707.39,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119105681,0.28258565,707.75,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119105682,0.26020723,707.38,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119105883,0.26020723,707.37,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119106084,0.26020723,707.36,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119106279,0.26020723,707.35,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119106482,0.26020723,707.34,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119106684,0.26020723,707.33,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119106878,0.26020723,707.32,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119107081,0.26020723,707.31,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119107281,0.26020723,707.3,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119107481,0.26020723,707.29,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119107682,0.26020723,707.28,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119107881,0.26020723,707.27,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119108083,0.26020723,707.26,705.53,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119108285,0.26020723,707.25,705.55,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119108484,0.26020723,707.24,705.55,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119108686,0.26020723,707.74,705.55,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119108879,0.26020723,707.73,705.55,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119109079,0.26020723,707.72,705.52,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119109282,0.26020723,707.71,705.52,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119109482,0.26020723,707.7,705.52,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119109680,0.26020723,707.69,705.52,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119109885,0.26020723,707.68,705.52,1.04265595]
["bitfinex-derivatives","BNBF0:USTF0",1735119110081,0.26020723,707.67,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119110282,0.26020723,707.66,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119110481,0.26020723,707.65,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119110787,0.26020723,707.64,705.51,1.04289927]
["bitfinex-derivatives","BNBF0:USTF0",1735119110982,0.26020723,707.63,705.51,1.04289927]
["bitfinex-derivatives","BNBF0:USTF0",1735119111185,0.26020723,707.62,705.51,1.04289927]
["bitfinex-derivatives","BNBF0:USTF0",1735119111382,0.26017618,707.61,705.51,1.04289927]
["bitfinex-derivatives","BNBF0:USTF0",1735119111583,0.26017618,707.6,705.51,1.04289927]
["bitfinex-derivatives","BNBF0:USTF0",1735119111786,0.26017618,707.59,705.51,1.04289927]
["bitfinex-derivatives","BNBF0:USTF0",1735119112087,0.26017618,707.58,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119112286,0.26017618,707.57,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119112486,0.26017618,707.56,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119112688,0.26017618,707.55,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119112882,0.26017618,707.54,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119113081,0.26017618,707.53,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119113281,0.26017618,707.52,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119113484,0.26017618,707.51,705.5,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735119113685,0.26017618,707.5,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119113885,0.26017618,707.49,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119114187,0.26020971,707.48,705.51,1.32638214]
["bitfinex-derivatives","BNBF0:USTF0",1735119114387,0.26020971,707.47,705.51,1.32638214]
["bitfinex-derivatives","BNBF0:USTF0",1735119114588,0.26020971,707.46,705.51,1.32638214]
["bitfinex-derivatives","BNBF0:USTF0",1735119114890,0.28258565,707.75,705.51,1.32638214]
["bitfinex-derivatives","BNBF0:USTF0",1735119115090,0.26021527,707.74,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119115289,0.26021527,707.73,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119115485,0.26021527,707.72,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119115788,0.26021527,707.71,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119115988,0.26021527,707.7,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119116188,0.26021527,707.69,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119116388,0.26021527,707.68,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119116582,0.26021527,707.67,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119116786,0.26021527,707.66,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119116987,0.28258565,707.75,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119117186,0.26024161,707.74,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119117384,0.26024161,707.73,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119117687,0.26024161,707.72,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119117884,0.28258565,707.75,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119117885,0.26024161,707.71,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119118086,0.26024161,707.7,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119118287,0.26024161,707.69,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119118487,0.26024161,707.68,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119118691,0.26024161,707.67,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119118990,0.26024161,707.66,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119119185,0.26024161,707.65,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119119389,0.26024161,707.64,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119119590,0.26024161,707.63,705.53,1.04567522]
["bitfinex-derivatives","BNBF0:USTF0",1735119119790,0.26024161,707.62,705.53,1.04567522]
["bitfinex-derivatives","BNBF0:USTF0",1735119119991,0.26024161,707.61,705.53,1.04567522]
["bitfinex-derivatives","BNBF0:USTF0",1735119120185,0.26024161,707.6,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119120384,0.26024161,707.59,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119120589,0.26024161,707.58,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119120787,0.26024161,707.57,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119120992,0.26024161,707.56,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119121192,0.26024161,707.55,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119121386,0.26024161,707.54,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119121592,0.26024161,707.53,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119121893,0.26022959,707.52,705.57,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119122094,0.26022959,707.51,705.57,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119122394,0.26022959,707.5,705.57,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119122590,0.2602327,707.49,705.57,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119122794,0.2602327,707.48,705.53,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119122995,0.2602327,707.47,705.53,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119123194,0.2602327,707.74,705.53,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119123393,0.2602327,707.73,705.53,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119123593,0.2602327,707.72,705.56,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119123794,0.2602327,707.71,705.56,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119123995,0.2602327,707.7,705.56,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119124295,0.28258565,707.75,705.56,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119124296,0.2602327,707.69,705.56,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119124493,0.2602327,707.68,705.56,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119124694,0.2602327,707.67,705.56,1.04896235]
["bitfinex-derivatives","BNBF0:USTF0",1735119124897,0.2602327,707.66,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119125097,0.2602327,707.65,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119125391,0.2602327,707.64,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119125590,0.2602327,707.63,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119125795,0.2602327,707.62,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119125995,0.2602327,707.61,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119126193,0.2602327,707.6,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119126492,0.2602327,707.59,705.54,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119126792,0.2602327,707.58,705.54,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119126997,0.2602327,707.57,705.54,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119127194,0.2602327,707.56,705.54,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119127497,0.2602327,707.55,705.54,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119127700,0.2602327,707.54,705.55,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119127900,0.2602327,707.53,705.55,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119128094,0.2602327,707.52,705.55,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119128298,0.2602327,707.51,705.55,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119128495,0.2602327,707.5,705.6,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119128700,0.2602327,707.49,705.6,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119128899,0.2602327,707.48,705.6,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119129096,0.2602327,707.47,705.6,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119129296,0.2602327,707.46,705.6,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119129596,0.28258565,707.75,705.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735119129597,0.2602327,707.45,705.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735119129803,0.26024804,707.44,705.62,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119130001,0.26024804,707.43,705.62,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119130201,0.26024804,707.42,705.62,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119130405,0.26024804,707.41,705.62,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119130604,0.26024804,707.4,705.62,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119130806,0.26024804,707.39,705.65,1.05175459]
["bitfinex-derivatives","BNBF0:USTF0",1735119131106,0.26024804,707.38,705.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735119131403,0.26024804,707.37,705.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735119131601,0.26024804,707.36,705.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735119131799,0.26024804,707.35,705.65,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119132003,0.26024804,707.34,705.65,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119132202,0.26024804,707.33,705.65,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119132401,0.26024804,707.32,705.65,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119132601,0.26024804,707.31,705.65,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119132802,0.26024804,707.3,705.69,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119132997,0.26024804,707.29,705.69,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119133201,0.26024804,707.28,705.69,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119133403,1.05884594,707.67,705.69,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119133903,1.05884594,707.51,705.78,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119134599,0.26025866,707.5,705.78,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119134802,0.26025866,707.49,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119135001,0.26025866,707.48,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119135201,0.26025866,707.47,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119135402,0.26025866,707.46,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119135603,0.26025866,707.45,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119135803,0.26025866,707.44,705.75,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119136005,0.26025866,707.43,705.75,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119136204,0.26025866,707.42,705.75,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119136404,0.26025866,707.41,705.75,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119136705,0.26025866,707.4,705.75,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119137005,0.26025866,707.4,705.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735119137006,0.26025866,707.39,705.78,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119137204,0.26025866,707.38,705.78,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119137405,0.26025866,707.37,705.78,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119137700,0.26025866,707.36,705.78,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119137906,0.26025866,707.35,705.77,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119138107,0.26025866,707.34,705.77,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119138306,0.26024806,707.33,705.77,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119138507,0.26024806,707.32,705.77,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119138700,0.26024806,707.31,705.77,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119138900,0.26024806,707.3,705.77,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119139105,0.28258565,707.75,705.61,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1735119139106,0.26024806,707.29,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119139303,0.26024806,707.55,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119139505,0.26024806,707.54,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119139706,1.319094,707.53,705.8,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119140006,0.26024806,707.52,705.8,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119140206,0.26024806,707.51,705.8,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119140400,0.26024806,707.5,705.8,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119140600,0.26024806,707.49,705.8,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119140804,0.26024806,707.48,705.81,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119141001,0.26024806,707.47,705.81,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119141300,0.26024806,707.46,705.81,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119141502,0.26024806,707.45,705.81,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119141702,0.26024806,707.44,705.81,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119141902,0.63758946,707.73,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119141903,0.26024806,707.43,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119142106,0.26024806,707.42,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119142302,0.26024806,707.41,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119142505,0.26024806,707.4,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119142706,0.26024806,707.39,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119142906,0.26024806,707.38,705.79,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119143104,0.26024806,707.37,705.6,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119143308,0.26024806,707.36,705.6,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119143607,0.26024806,707.35,705.6,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119143808,0.26024806,707.34,705.6,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119144009,1.05884594,707.42,705.6,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119144010,0.26024806,707.33,705.6,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119144209,0.26024806,707.32,705.59,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119144409,0.26024806,707.31,705.59,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119144607,0.26024806,707.3,705.59,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119144803,0.26024806,707.29,705.59,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119145007,0.26024806,707.28,705.59,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119145309,0.63758946,707.59,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119145310,0.26024806,707.27,705.58,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119145510,0.26024806,707.26,705.58,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119145805,0.26024806,707.25,705.58,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119146010,0.26024806,707.24,705.58,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119146309,0.63758946,707.6,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119146310,0.26024806,707.23,705.56,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119146609,0.26033136,707.22,705.56,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119146809,0.26033136,707.21,705.56,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119147011,0.26033136,707.2,705.56,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119147206,0.26035314,707.19,705.56,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119147406,0.26035314,707.18,705.58,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119147606,0.26035314,707.17,705.58,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119147805,0.26035314,707.16,705.58,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119148011,0.26035314,707.15,705.58,1.05389013]
["bitfinex-derivatives","BNBF0:USTF0",1735119148312,0.26035314,707.14,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119148511,0.26035314,707.13,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119148705,0.26035314,707.12,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119148909,0.26035314,707.11,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119149110,0.26035314,707.1,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119149306,0.26035314,707.09,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119149506,0.26034991,707.08,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119149711,0.26034991,707.07,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119149909,0.26034991,707.06,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119150113,0.26034991,707.05,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119150414,0.26034991,707.04,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119150613,1.05884594,707.47,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119150614,0.26034991,707.03,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119150809,0.26034708,707.02,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119151113,0.26034708,707.01,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119151414,0.26034708,707.0,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119151609,0.26034708,706.99,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119151807,0.26034708,706.98,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119152013,0.26034708,706.97,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119152213,0.26034708,706.96,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119152415,0.26034708,706.95,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119152612,0.26034708,706.94,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119152810,0.26034708,706.93,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119153012,0.26034708,706.92,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119153213,0.26034708,706.91,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119153414,0.26034708,706.9,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119153614,1.05884594,707.5,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119153814,0.26034034,707.49,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119154612,0.26034034,707.48,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119154918,0.26034034,707.47,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119155118,0.26034034,707.46,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119155418,0.26034034,707.45,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119155614,0.26034034,707.44,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119155920,0.26034034,707.43,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119156217,0.26034034,707.42,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119156418,0.52051732,715.51,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119156419,0.26034034,707.41,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119156713,0.26034034,707.4,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119156916,0.26034034,707.39,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119157115,9.18703828,709.67,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119157116,0.26034034,707.38,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119157313,0.26034034,707.37,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119157520,9.40061558,710.43,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119157521,0.26034034,707.36,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119157719,0.26034034,707.35,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119157914,0.26034034,707.34,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119158218,0.26034034,707.33,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119158418,1.05716013,707.4,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119158419,0.26034034,707.32,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119158719,0.63778988,707.61,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119158720,0.26034034,707.31,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119158917,0.26034034,707.3,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119159116,0.26034034,707.29,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119159317,0.26034034,707.28,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119159611,0.26034034,707.27,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119159817,0.26034034,707.26,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119160015,0.63778988,707.63,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119160016,0.26034034,707.25,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119160215,0.26034034,707.24,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119160414,0.26034034,707.43,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119160620,0.26035669,707.42,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119160920,0.26035669,707.41,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119161120,0.26035669,707.4,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119161313,0.26035669,707.39,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119161518,0.26035669,707.38,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119161717,0.63781289,707.64,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119161718,0.26035669,707.37,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119161918,0.26035669,707.36,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119162217,0.26035669,707.35,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119162417,0.26035669,707.34,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119162716,0.26035669,707.33,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119163019,0.26035669,707.32,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119163217,0.26035669,707.31,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119163418,0.26035221,707.3,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119163618,0.26035221,707.29,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119163818,0.26035221,707.28,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119164019,0.26035221,707.27,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119164318,0.26035221,707.26,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119164521,0.26035221,707.25,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119164815,0.26035221,707.24,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119165013,0.26035221,707.23,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119165214,0.26035221,707.22,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119165418,0.26035221,707.21,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119165618,0.26035221,707.2,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119165818,0.26035221,707.19,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119166018,0.2603505,707.18,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119166218,0.2603505,707.17,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119166417,0.2603505,707.16,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119166619,0.2603505,707.15,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119166819,0.2603505,707.14,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119167020,0.2603505,707.13,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119167320,0.2603505,707.12,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119167521,0.2603505,707.11,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119167717,0.2603505,707.1,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119167920,1.05748524,707.46,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119168123,0.2603505,707.45,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119168318,0.2603505,707.44,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119168519,0.2603505,707.43,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119168720,1.05748524,707.46,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119168923,0.26037562,707.45,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119169222,1.05748524,707.38,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119169521,0.26037562,707.37,705.51,0.28348287]
["bitfinex-derivatives","BNBF0:USTF0",1735119169923,0.26037562,707.37,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119170223,0.26037562,707.36,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119170521,0.26037562,707.35,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119170722,0.26037562,707.34,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119170918,0.63785141,707.71,705.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119170919,0.26037562,707.33,705.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119171223,0.26037562,707.32,705.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119171423,0.26037562,707.44,705.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119171622,0.26038387,707.43,705.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119171819,0.26038387,707.42,705.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119172020,0.26038387,707.42,704.47,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119172021,1.05748524,707.33,705.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119172220,0.26038387,707.32,705.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119173022,1.31786911,707.32,705.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119173217,0.26038387,707.31,705.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119173623,1.05748524,707.3,705.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119173822,0.26038387,707.29,705.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119174421,0.26038387,707.28,705.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119174623,0.26038387,707.27,705.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119174824,0.26038387,707.26,705.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119175022,0.26038387,707.25,705.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119175223,0.26038144,707.24,705.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119175423,1.05748524,707.14,705.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119175623,0.26038144,707.13,705.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119176219,0.26038144,707.13,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119176422,0.26038144,707.12,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119176620,0.26038144,707.11,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119176825,0.26038144,707.1,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119177122,1.05748524,707.15,705.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119177123,0.26035874,707.09,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119177427,0.26035874,707.08,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119177626,1.05748524,707.26,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119177627,0.26035874,707.07,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119177819,0.26035874,707.06,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119178025,0.26035874,707.05,705.63,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119178225,0.26035874,707.04,705.63,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119178424,0.26035874,707.03,705.63,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119178625,0.26035874,707.02,705.63,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119178822,0.26035874,707.01,705.63,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119179025,0.26035874,707.0,705.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119179223,0.26035874,706.99,705.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119179529,0.26035874,706.98,705.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119179729,0.26035874,707.25,705.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119180024,1.05748524,707.26,705.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119180025,0.26035874,707.24,705.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119180229,0.26035874,707.23,705.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119181425,1.05748524,707.2,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119181624,0.26037293,707.19,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119182628,1.05748524,707.17,705.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119182823,0.26037293,707.16,705.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119183830,0.26037293,707.16,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119184029,0.26037293,707.15,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119184229,0.26037293,707.14,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119184433,0.26037293,707.17,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119184631,0.26037293,707.16,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119184829,0.26037293,707.15,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119185030,0.26037293,707.14,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119185225,0.26037293,707.13,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119185430,1.05748524,707.24,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119185431,0.26037293,707.12,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119185626,0.26037293,707.11,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119185828,0.26037293,707.1,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119186027,0.26037293,707.09,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119186230,0.26037293,707.23,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119186431,0.26037293,707.22,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119186629,0.26037293,707.22,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119186630,0.26037293,707.21,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119187029,0.26037293,707.2,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119187230,0.26035349,707.19,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119187430,0.26035349,707.18,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119187627,1.05748524,707.09,705.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119187925,0.26035349,707.08,705.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119188529,0.26035349,707.08,705.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119189633,0.26035349,707.08,705.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119191532,1.05748524,707.03,705.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119191737,0.26035349,707.02,705.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119192534,1.05748524,706.99,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119192940,0.26037395,706.98,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119193733,1.05748524,706.99,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119193734,0.26037395,706.97,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119193934,0.26037395,706.96,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119194134,0.26037395,706.95,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119194338,0.26037395,706.94,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119194643,13.58499486,712.48,705.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119194644,1.05748524,706.87,705.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119194835,0.26037395,706.86,705.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119195337,0.26037395,706.86,705.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119195541,0.26037395,706.85,705.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119195741,0.26037395,706.84,705.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119196041,0.26037395,706.83,705.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119196235,0.26037395,706.82,705.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119196437,0.26037395,706.81,705.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119196638,0.26037395,706.8,705.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119196838,0.26037395,706.79,705.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119197038,0.26037395,706.78,705.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119197236,0.26037395,706.77,705.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119197541,0.26037395,706.76,705.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119197737,0.26037395,706.75,705.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119197941,0.26037395,706.74,705.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119198136,1.05748524,707.08,705.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119198337,0.26039071,707.07,705.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119199443,0.26039071,707.07,705.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119199646,0.26039071,707.06,705.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119199945,0.26039071,707.05,705.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119200145,0.26039071,707.04,705.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119200444,0.6378829,707.31,705.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119200445,0.26039071,707.03,705.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119200744,0.26039071,707.02,705.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119201043,1.05748524,707.11,705.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119201244,0.26038283,707.1,705.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119202741,1.05748524,707.09,705.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119202944,0.26038283,707.08,705.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119203843,0.26038283,707.08,705.31,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119203844,0.26038283,707.08,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119204842,0.26038283,707.07,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119205037,0.26038283,707.06,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119205244,0.26038283,707.05,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119205445,0.26038283,707.04,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119205645,0.26038283,707.03,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119205840,1.05748524,707.12,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119205841,0.26038283,707.02,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119206046,0.26038283,707.01,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119206241,0.26038283,707.0,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119206440,0.26038283,706.99,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119206640,1.05748524,706.92,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119206842,0.26038283,706.91,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119207342,1.05748524,706.92,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119207546,1.31786617,706.91,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119207743,0.26038093,706.9,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119209647,1.05748524,706.91,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119209842,0.26038827,706.9,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119210043,1.05748524,706.91,705.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119210251,1.05748524,706.87,705.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119210441,0.26038944,706.86,705.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119210643,0.26038848,706.85,705.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119210847,1.05748524,706.87,705.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119211250,0.26039437,706.86,705.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119211548,0.26039437,706.86,705.24,1.26502307]
["bitfinex-derivatives","BNBF0:USTF0",1735119211549,1.05748524,706.85,705.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119211748,0.26039437,706.84,705.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119212149,1.31787961,706.84,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119212448,0.26039437,706.83,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119213049,0.52083573,706.82,705.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119213249,0.26041881,706.81,705.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119214649,0.26041881,706.81,705.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119215743,0.26042334,706.8,705.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119215943,0.26042334,706.79,705.5,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119216147,0.26042334,706.78,705.5,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119216348,0.26042334,706.77,705.5,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119216544,0.26041692,706.82,705.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119216746,0.26041714,706.81,705.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119217445,0.26041714,706.81,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119217950,1.05748524,707.27,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119218244,0.26041965,707.26,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119218449,0.26041823,707.25,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119218648,0.26041823,707.24,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119218847,0.26041823,707.23,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119219147,0.26041823,707.22,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119219348,0.26041823,707.21,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119219548,0.26041823,707.2,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119219750,0.26041823,707.19,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119219947,0.26041823,707.18,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119220144,0.26041823,707.17,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119220343,0.26041823,707.16,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119220544,0.26041823,707.15,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119220747,0.26041823,707.15,704.24,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119220748,0.26041823,707.14,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119220947,0.26041823,707.13,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119221243,1.05748524,707.37,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119221244,0.26041542,707.12,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119221448,1.05748524,707.37,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119221449,0.26041542,707.11,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119221649,0.26041542,707.1,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119221843,0.26041542,707.09,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119222046,0.26041542,707.08,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119222246,0.26041542,707.07,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119222446,0.26041542,707.06,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119222644,0.26041542,707.05,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119222845,0.26041542,707.04,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119223048,0.26041542,707.03,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119223251,0.26041542,707.02,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119223444,0.26041542,707.01,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119223644,0.26041542,707.0,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119223849,0.26041542,706.99,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119224051,0.26041586,706.98,705.32,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119224248,0.26041586,706.97,705.32,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119224443,0.26041586,706.96,705.32,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119224646,0.26041586,706.95,705.32,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119224849,0.26041413,706.94,705.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119225047,0.26041413,706.93,705.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119225249,0.26041413,706.92,705.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119225450,0.26041413,706.91,705.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119225646,0.26041413,706.9,705.36,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119225849,0.26041413,706.89,705.36,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119226050,0.28293745,706.87,705.36,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119226350,0.26041413,706.86,705.36,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119227053,0.26041413,706.86,705.44,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119228148,0.26041491,706.85,705.44,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119228349,0.26041491,706.85,704.7,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119228350,0.26041491,706.84,705.46,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119228554,0.26041491,706.83,705.46,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119228751,0.26041491,706.82,705.46,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119228952,0.26041491,706.81,705.5,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119229256,0.26041491,706.8,705.5,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119229454,0.26041491,706.79,705.5,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119229655,0.26041252,706.78,705.5,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119229855,0.26041252,706.77,705.5,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119230053,0.26041252,706.76,705.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119230249,0.26041252,706.75,705.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119230447,0.26041252,706.74,705.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119230653,0.26041252,706.73,705.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119230853,0.26041252,706.73,704.61,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119230854,0.26041252,706.72,705.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119231051,0.26041252,706.71,705.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119231356,0.26041252,706.7,705.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119231556,0.26041252,706.69,705.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119231855,0.26041252,706.69,704.59,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119231856,0.28293745,706.87,705.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119232049,0.26041879,706.86,705.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119232456,0.28294946,706.84,705.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119232659,0.26041879,706.83,705.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119233149,0.28294946,706.84,705.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119233353,0.26041818,706.83,705.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119235254,0.28294946,706.84,705.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119235456,0.2604191,706.83,705.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119237553,0.2604191,706.83,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119237954,0.28294946,706.84,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119238156,0.26047347,706.83,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119238758,0.26047347,706.83,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119238959,0.26047347,706.82,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119239260,0.26047347,706.81,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119239460,0.26047347,706.8,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119239761,1.05748524,706.72,705.3,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119239955,0.26047347,706.71,705.3,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119240262,0.26047347,706.71,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119240560,0.26047347,706.7,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119240761,0.54350413,706.69,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119240960,0.26049461,706.68,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119241361,0.26049461,706.68,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119242263,0.26049461,706.68,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119242465,0.26049461,706.67,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119242662,0.26049461,706.66,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119242859,0.26049461,706.65,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119243063,0.26049461,706.64,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119243260,0.26049461,706.63,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119243462,0.28300952,706.69,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119243463,0.26049461,706.62,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119243662,0.26049461,706.61,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119243861,0.26049461,706.6,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119244067,0.26049461,706.59,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119244258,0.26049461,706.58,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119244463,0.26049461,706.57,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119244659,0.26049461,706.57,704.46,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119244660,0.26049461,706.56,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119244864,0.26049461,706.55,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119245065,0.26049461,706.54,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119245260,0.26049461,706.53,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119245565,0.26059219,706.52,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119245773,0.26059219,706.51,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119245962,0.26059219,706.5,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119246159,0.26059219,706.49,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119246363,0.26059219,706.48,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119246563,1.34049476,706.69,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119246564,0.26059219,706.47,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119246766,0.26059219,706.46,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119246965,0.26059219,706.45,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119247165,0.26059219,706.44,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119247360,0.26059219,706.43,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119247563,0.26059219,706.42,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119247763,0.26059219,706.41,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119247966,0.28300952,706.69,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119247967,0.26059219,706.4,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119248166,0.26059219,706.39,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119248366,0.28300952,706.69,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119248367,0.26059219,706.38,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119248560,0.26059219,706.37,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119248760,0.26059219,706.36,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119248963,0.28300952,706.69,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119248964,0.26059219,706.35,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119249160,0.26059219,706.34,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119249362,0.26059219,706.33,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119249565,0.26059219,706.32,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119249761,0.26059219,706.31,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119249962,0.26059219,706.3,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119250163,0.26059219,706.29,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119250364,0.26059219,706.28,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119250565,0.26059219,706.27,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119250869,0.26059219,706.27,704.11,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119250870,0.26059219,706.26,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119251068,0.26059219,706.68,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119251262,0.26059219,706.67,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119251465,0.26059219,706.66,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119251671,0.26059219,706.65,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119251967,0.28300952,706.69,704.65,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119251968,0.26059219,706.64,704.65,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119252167,0.26059219,706.63,704.65,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119252360,0.26059219,706.62,704.65,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119252564,0.26059219,706.61,704.65,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119252765,0.26059219,706.6,704.65,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119252961,0.26059219,706.59,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119253163,0.26059219,706.58,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119253367,0.26059219,706.57,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119253561,0.26059219,706.56,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119253762,0.26059219,706.55,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119253963,0.26059219,706.54,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119254163,0.26059219,706.53,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119254365,0.26059219,706.52,704.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119254568,0.26059219,706.51,704.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119254769,0.26059219,706.5,704.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119255071,0.26059219,706.49,704.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119255264,0.26059219,706.48,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1735119255468,0.26059219,706.47,704.4,1.33811547]
["bitfinex-derivatives","BNBF0:USTF0",1735119255769,0.26059219,706.46,704.4,1.33811547]
["bitfinex-derivatives","BNBF0:USTF0",1735119255970,0.26059219,706.45,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119256166,0.26059219,706.44,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119256372,0.28300952,706.69,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119256573,0.26064513,706.68,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119256769,0.26064513,706.67,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119256967,0.26064513,706.66,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119257272,0.26060767,706.65,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119257472,0.26060767,706.64,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119257673,0.26060767,706.63,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119257872,0.26060767,706.62,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119258073,0.26060767,706.61,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119258270,0.26060767,706.6,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119258475,0.26060767,706.59,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119258773,0.26060767,706.58,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119258972,0.26060767,706.57,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119259168,0.28309765,706.47,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119259373,0.26060767,706.46,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735119261881,0.28309765,706.47,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119262174,0.26060362,706.46,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119262773,0.26060362,706.46,704.48,1.33808323]
["bitfinex-derivatives","BNBF0:USTF0",1735119263574,0.26060362,706.46,704.49,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119264778,0.26059522,706.45,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735119265078,0.26059522,706.44,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735119265277,0.26059522,706.43,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735119265477,0.26059529,706.42,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735119265677,0.26059529,706.41,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1735119265878,0.26059529,706.4,704.49,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119266071,0.26059529,706.39,704.49,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119266276,0.26059529,706.38,704.49,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119266579,0.26059529,706.37,704.49,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119266779,0.26059529,706.36,704.56,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119266978,0.26059529,706.35,704.56,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119267173,0.26059529,706.34,704.56,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119267478,0.28309765,706.47,704.56,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119267678,0.26059514,706.46,704.56,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119268078,0.26059514,706.46,704.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119269273,0.26059514,706.46,704.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119270276,0.28310967,706.44,704.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119270480,0.26060647,706.43,704.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119271275,0.26060453,706.42,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119271480,0.26060453,706.41,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119271674,0.26060453,706.4,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119271877,0.26060453,706.39,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119272073,0.26060453,706.38,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119272279,0.28310967,706.44,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119272280,0.26060453,706.37,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119272476,0.26060453,706.36,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119272681,0.28314975,706.34,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119272882,0.26060453,706.33,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119273081,0.26060453,706.33,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119273280,0.28316178,706.31,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119273482,0.26059941,706.3,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119273783,0.28317381,706.28,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119273984,0.28317381,706.28,704.49,0.77232515]
["bitfinex-derivatives","BNBF0:USTF0",1735119273985,0.26059945,706.27,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119274377,0.28318584,706.25,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119274582,0.26059945,706.24,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119274786,0.28319787,706.22,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119274977,0.26059945,706.21,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119275177,0.2832099,706.19,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119275378,0.26059945,706.18,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119275581,0.28321792,706.17,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119275778,0.26059945,706.16,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119275978,0.54383755,706.15,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119276181,0.54384156,706.14,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119276380,0.54384557,706.13,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119276584,0.54384958,706.12,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119276886,0.54385359,706.11,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119277086,0.26061161,706.1,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119277386,0.5438576,706.1,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119277589,0.26061161,706.09,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119277784,0.28325402,706.08,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119277978,0.26061161,706.07,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119278184,0.26061161,706.07,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119278485,0.28326204,706.06,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119278686,0.26061161,706.05,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119278881,0.28327006,706.04,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119279083,0.26061161,706.03,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119279280,0.26061161,706.03,705.01,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119279988,0.28327809,706.02,705.01,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119280187,0.26061161,706.01,705.01,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119280389,0.28328611,706.0,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119280583,0.26061161,705.99,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119281589,0.26062068,705.98,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119282290,0.26062068,705.98,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119284390,0.28329013,705.99,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119284792,0.26061393,705.98,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119285592,0.28329013,705.99,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119286696,0.28329013,705.99,705.01,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119287798,0.28329013,705.99,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119288000,0.26061518,705.98,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119288600,0.26061518,705.98,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119289297,0.26061518,705.98,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119289902,0.26061317,705.97,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119290102,0.26061317,705.96,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119290302,0.28329013,705.99,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119291104,0.28329013,705.99,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119292298,0.28329013,705.99,704.54,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119292299,0.28329013,705.99,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119293302,0.28329013,705.99,704.49,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119293303,0.28329013,705.99,705.04,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119294406,0.28329013,705.99,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119295508,0.28329013,705.99,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119298509,0.28329013,705.99,705.01,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119299713,0.28329013,705.99,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119300410,0.28329013,705.99,704.95,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119301512,0.28329013,705.99,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119302012,0.28329013,705.99,705.01,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119303010,0.28329013,705.99,704.41,1.26502307]
["bitfinex-derivatives","BNBF0:USTF0",1735119303011,0.28329013,705.99,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119304214,0.28329013,705.99,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119305410,0.28329013,705.99,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119306714,0.28329013,705.99,704.5,1.33807517]
["bitfinex-derivatives","BNBF0:USTF0",1735119306715,0.28329013,705.99,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119307710,0.28329013,705.99,704.95,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119309115,0.28329013,705.99,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119309116,0.28329013,705.99,704.93,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119311113,0.28329013,705.99,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119312519,0.28329013,705.99,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119313418,0.28329013,705.99,704.93,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119314618,0.28329013,705.99,704.95,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119315520,0.28329013,705.99,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119316619,0.28329013,705.99,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119317720,0.28329013,705.99,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119318719,0.28329013,705.99,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119319819,0.26068923,705.98,704.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119320621,0.26068923,705.98,704.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119321021,0.26072282,705.97,704.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119321322,0.26072282,705.96,704.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119321620,0.26072282,705.95,704.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119321821,0.26072282,705.94,704.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119322023,0.26072282,705.94,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119322024,0.26072282,705.93,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119322322,0.26071495,705.92,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119322524,0.26071495,705.91,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119322717,0.26071495,705.9,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119322917,0.28329013,705.99,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119323123,0.26071745,705.98,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119327726,0.2607116,705.97,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119328028,0.2607116,705.96,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119328229,0.2607116,705.95,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119328528,0.2607116,705.94,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119328723,0.2607116,705.93,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119328929,0.2607116,705.92,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119329122,0.28329013,705.99,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119329123,0.2607116,705.91,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119329329,0.2607116,705.9,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119329522,0.2607116,705.89,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119329726,0.2607116,705.88,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119329929,0.2607116,705.87,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119330225,0.2607116,705.86,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119330425,0.28329013,705.99,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119330628,0.26072529,705.98,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119331321,0.26072456,705.97,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119331526,0.26072456,705.96,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119331727,0.26072456,705.95,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119331925,0.26072456,705.94,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119332129,0.26072456,705.93,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119332330,0.26072456,705.92,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119332630,0.26072456,705.91,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119332831,0.26072456,705.9,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119333031,0.26072456,705.89,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119333226,0.26072456,705.88,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119333430,0.26072455,705.87,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119333632,0.26072455,705.86,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119333826,0.26072455,705.85,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119334031,0.26072455,705.84,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119334227,0.26072455,705.83,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119334431,0.26072455,705.82,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119334632,0.28329013,705.99,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119334633,0.26072455,705.81,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119334829,0.28329013,705.99,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119335027,0.26072679,705.98,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119347239,0.26075564,705.97,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119347439,0.26075564,705.96,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119347640,0.26075564,705.95,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119347838,0.26075564,705.94,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119348036,0.26075564,705.93,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119348234,0.28329013,705.99,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119349942,0.28329013,705.99,704.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119350939,0.28329013,705.99,704.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119351639,0.26064885,705.98,704.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119351842,0.26064885,705.98,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119351843,0.26064885,705.98,704.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119352442,0.26064096,705.97,704.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119352643,0.26064096,705.96,704.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119352837,0.26064096,705.95,704.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119353039,0.28329013,705.99,704.5,0.28388928]
["bitfinex-derivatives","BNBF0:USTF0",1735119353040,0.28329013,705.99,704.78,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119353343,0.26064379,705.98,704.78,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119354041,0.26064379,705.98,704.79,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119355243,0.2606528,705.97,704.79,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119355447,0.2606528,705.96,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119355641,0.2606528,705.95,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119355846,0.2606528,705.94,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119356041,0.26064296,705.93,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119356242,0.28329013,705.99,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119356447,0.26064524,705.98,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119357247,0.26064524,705.98,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119357845,0.26064524,705.98,704.73,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119360052,0.26064524,705.98,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119360848,0.28329013,705.99,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119360849,0.26075162,705.97,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119361053,0.26075162,705.96,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119361255,0.26075162,705.95,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119361461,0.26075162,705.94,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119361658,0.28329013,705.99,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119361659,0.26075162,705.93,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119361959,0.26075162,705.92,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119362159,0.26075162,705.91,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119362357,0.26075162,705.9,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119362558,0.26075162,705.89,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119362753,0.28329013,705.99,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119362754,0.26079175,705.88,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119362957,0.26079175,705.87,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119363154,0.26079175,705.86,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119363356,0.26079175,705.85,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119363558,0.2607907,705.84,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119363759,0.2607907,705.83,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119363960,0.2607907,705.82,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119364153,0.2607907,705.81,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119364358,0.2607907,705.8,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119364557,0.2607907,705.79,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119364756,0.2607907,705.78,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119364960,0.2607907,705.77,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119365158,0.2607907,705.76,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119365355,0.2607907,705.75,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119365558,0.54418426,705.74,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119365754,0.26079378,705.73,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119365960,0.28340253,705.71,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119366262,0.26079378,705.7,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119366556,0.28341457,705.68,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119366763,0.26079378,705.67,704.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119368262,0.28341457,705.68,704.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119368462,0.26079376,705.67,704.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119368963,0.26079376,705.67,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119370164,0.28342261,705.66,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119370364,0.26078814,705.65,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119371063,0.26079086,705.64,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119371263,0.26079086,705.63,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119371458,0.26079086,705.62,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119371667,0.26079086,705.61,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119371964,0.26079086,705.6,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119372160,0.26079086,705.59,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119372366,0.26079086,705.58,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119372665,0.26079086,705.57,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119372871,0.26079086,705.56,704.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119373064,0.28342261,705.66,704.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119373256,0.26076151,705.65,704.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119373863,0.26076592,705.64,704.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119374163,0.28342261,705.66,704.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119375057,0.28342261,705.66,704.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119375363,0.28342261,705.66,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735119376359,0.26074116,705.65,704.14,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119377865,0.26074116,705.65,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119379968,0.26076156,705.64,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119380167,0.26076156,705.63,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119380362,0.26076156,705.62,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119380565,0.26076156,705.61,704.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119380766,0.26076156,705.6,704.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119380966,0.26076156,705.59,704.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119381166,0.26076156,705.58,704.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119381371,0.26076156,705.57,704.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119381665,0.26076156,705.57,704.1,0.77079892]
["bitfinex-derivatives","BNBF0:USTF0",1735119381666,0.26076156,705.56,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119381869,0.26076156,705.55,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119382069,0.28342261,705.66,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119382671,0.26077703,705.65,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119384071,0.26077703,705.65,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119384572,0.28342261,705.66,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119385872,0.26078889,705.65,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119386067,0.28342261,705.66,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119386272,0.28342261,705.66,704.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119387173,0.2607666,705.65,704.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119387368,0.2607666,705.65,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119387572,0.26076397,705.64,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119387768,0.28342261,705.66,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119387967,0.26076178,705.65,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119388375,0.28342261,705.66,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119388576,0.28342261,705.66,704.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119389676,0.28342261,705.66,704.31,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119391073,0.28342261,705.66,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1735119391074,0.28342261,705.66,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119392272,0.28342261,705.66,704.36,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119393174,0.28342261,705.66,704.46,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119394180,0.28342261,705.66,704.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119394880,0.28342261,705.66,704.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119396782,0.28342261,705.66,704.1,0.77343193]
["bitfinex-derivatives","BNBF0:USTF0",1735119396783,0.28342261,705.66,704.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119398080,0.28342261,705.66,704.56,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119399086,0.28342261,705.66,704.1,0.77343193]
["bitfinex-derivatives","BNBF0:USTF0",1735119399087,0.28342261,705.66,704.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119399879,0.28342261,705.66,704.1,0.77343193]
["bitfinex-derivatives","BNBF0:USTF0",1735119399880,0.28342261,705.66,704.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119401085,0.28342261,705.66,704.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119401384,0.26075592,705.65,704.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119401988,0.26075592,705.65,704.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119404988,0.28343064,705.64,704.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119405183,0.26075592,705.63,704.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119406380,0.26075592,705.63,704.12,0.77343193]
["bitfinex-derivatives","BNBF0:USTF0",1735119406381,0.26075592,705.63,704.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119407285,0.26075592,705.63,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119408188,0.26076051,705.62,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119408385,0.28343064,705.64,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119409485,0.28343064,705.64,704.13,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119409486,0.28343064,705.64,704.13,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119410582,0.28343064,705.64,704.11,1.33823241]
["bitfinex-derivatives","BNBF0:USTF0",1735119411584,0.28343064,705.64,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735119418389,0.26082608,705.63,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735119418591,0.28343064,705.64,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735119418787,0.26082184,705.63,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735119419094,0.28343064,705.64,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735119419295,0.28343064,705.64,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119419296,0.26082294,705.63,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119420496,0.26082294,705.63,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119421298,0.26082451,705.62,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119421498,0.26082451,705.61,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119421792,0.26082451,705.6,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119422000,0.26082242,705.59,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119422200,0.26082242,705.58,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119422501,0.26082242,705.57,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119422801,0.26082242,705.56,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119422999,0.26082242,705.55,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119423296,0.26082242,705.54,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119423502,0.26082242,705.53,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119423795,0.26082322,705.52,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119424000,0.26082322,705.52,704.12,0.77431349]
["bitfinex-derivatives","BNBF0:USTF0",1735119424001,0.26082322,705.51,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119424198,0.26082322,705.5,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119424400,0.26082322,705.63,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119424600,0.26082322,705.62,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119424799,0.26082322,705.61,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119424999,0.26082322,705.6,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119425197,0.26082322,705.59,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119425398,0.26082322,705.58,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119425601,0.26082322,705.57,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119425801,0.26082322,705.56,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119426001,0.26082322,705.55,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119426195,0.26082322,705.54,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119426503,0.26080468,705.53,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119426802,0.26080468,705.52,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119427003,0.26080468,705.51,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119427197,0.26080468,705.5,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119427396,0.26080468,705.49,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119427599,0.26080468,705.48,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119427799,0.26080468,705.47,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119428002,0.26080468,705.46,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119428202,0.26080468,705.45,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119428403,0.28343064,705.64,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119429004,0.28343064,705.64,704.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119429805,0.28343064,705.64,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119431399,0.28343064,705.64,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119432404,0.28343064,705.64,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119433505,0.28343064,705.64,704.14,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119435206,0.28343064,705.64,704.18,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119436109,0.28343064,705.64,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119438310,0.26081416,705.63,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119439111,0.26081416,705.63,704.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119440012,0.26081416,705.63,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119440310,0.2608418,705.62,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119440516,0.2608418,705.61,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119440718,0.2608418,705.6,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119440923,0.2608418,705.59,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119441119,0.2608418,705.58,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119441319,0.2608418,705.57,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119441512,0.2608418,705.56,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119441717,0.2608418,705.55,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119441919,0.2608418,705.54,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119442218,0.2608418,705.53,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119442420,0.2608418,705.52,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119442614,0.2608418,705.51,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119442815,0.2608418,705.5,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119443017,0.28343064,705.64,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119443216,0.26086669,705.63,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119443821,0.26086669,705.63,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119444720,0.26086669,705.63,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119445616,0.26086957,705.62,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119445816,0.26086957,705.61,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119446018,0.26086957,705.6,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119446225,0.26086957,705.59,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119446516,0.26086957,705.58,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119446723,0.26086957,705.57,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119447023,0.26086957,705.56,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119447216,0.26086957,705.55,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119447416,0.26086957,705.54,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119447618,0.26086957,705.53,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119447815,0.26086957,705.52,704.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119448022,0.26086957,705.51,704.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119448218,0.26086957,705.5,704.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119448423,0.28343064,705.64,704.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119448623,0.26085118,705.63,704.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119449021,0.26085118,705.63,704.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119449426,0.2608483,705.62,704.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119449627,0.28343064,705.64,704.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119450126,0.28343064,705.64,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735119450127,0.28343064,705.64,704.35,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119451023,0.28343064,705.64,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735119453227,0.26087374,705.63,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735119454129,0.28343064,705.64,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735119454329,0.26087775,705.63,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735119454924,0.26089218,705.62,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735119455122,0.26089218,705.61,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1735119455328,0.28343064,705.64,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119455329,0.26089218,705.6,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119455527,0.26089218,705.59,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119455726,0.26089218,705.58,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119456031,0.26089218,705.57,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119456330,0.26089218,705.56,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119456529,0.26089218,705.55,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119456731,0.26089218,705.54,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119456927,0.26088751,705.53,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119457126,0.26088751,705.52,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119457330,0.26088751,705.51,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119457533,0.26088751,705.5,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119457734,0.26088751,705.49,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119458027,0.26088751,705.48,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119458231,0.26088751,705.47,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119458431,0.26088751,705.46,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119458732,0.26088751,705.45,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119458931,0.28343064,705.64,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119458932,0.26088751,705.44,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119459129,0.26088751,705.43,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119459326,0.26088751,705.42,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119459527,0.26088751,705.41,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119459730,0.26089868,705.4,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119459929,0.26089868,705.39,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119460132,0.26089868,705.38,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119460332,0.26089868,705.37,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119460533,0.26089868,705.36,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119460734,0.26089868,705.35,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119460929,0.26089868,705.34,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119461234,0.26089119,705.33,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119461533,0.26089119,705.32,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119461735,0.26089119,705.31,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119461933,0.26089119,705.3,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119462229,0.26089119,705.29,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119462435,0.26089089,705.28,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119462635,0.28343064,705.64,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119462836,0.2608906,705.63,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119463232,0.26089049,705.62,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119463432,0.26089049,705.61,704.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119463631,0.26089049,705.6,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119463830,0.26089049,705.59,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119464033,0.26089049,705.58,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119464231,0.26089049,705.57,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119464535,0.26089049,705.56,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119464734,0.26089049,705.55,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119464937,0.28343064,705.64,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119464938,0.26089049,705.54,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119465238,0.26089049,705.53,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119465437,0.26089049,705.52,704.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119465733,0.26089049,705.51,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119465933,0.28343064,705.64,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119465934,0.26089049,705.5,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119466233,0.26089049,705.49,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119466438,0.26089049,705.48,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119466638,0.28350296,705.46,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119466837,0.26089049,705.45,704.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119467235,0.28351501,705.43,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119467433,0.26089049,705.42,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119467633,0.28352707,705.4,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119467933,0.26089049,705.39,704.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119468242,0.26089049,705.39,704.18,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119468539,0.28353913,705.37,704.18,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119468737,0.26089049,705.36,704.18,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119468937,0.28355119,705.34,704.18,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119469138,0.26089049,705.33,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119470236,0.28355923,705.32,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119470440,0.26089049,705.31,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119470641,0.28356727,705.3,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119470842,0.26091896,705.29,704.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119471037,0.28357531,705.28,704.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119471243,0.26091896,705.27,704.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119471436,0.28358335,705.26,704.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119471640,0.26091299,705.25,704.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119471837,0.2835914,705.24,704.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119472041,0.26091299,705.23,704.13,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119472944,0.26091299,705.23,704.14,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119473340,0.2835914,705.24,704.14,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119473743,0.26091386,705.23,704.14,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119473944,0.28359944,705.22,704.18,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119476946,0.28359944,705.22,704.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119478042,0.28359944,705.22,704.13,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119481048,0.28359944,705.22,704.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119482050,0.28359944,705.22,704.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119483955,0.28359944,705.22,704.35,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119484846,0.28359944,705.22,704.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119485848,0.28359944,705.22,704.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119499368,0.28359944,705.22,704.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119500366,0.28359944,705.22,704.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119501166,0.28359944,705.22,703.53,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119501167,0.28359944,705.22,704.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119502068,0.28359944,705.22,703.51,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119502069,0.28359944,705.22,704.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119503362,0.28359944,705.22,704.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119504570,0.28359944,705.22,704.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119505771,0.28359944,705.22,704.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119507465,0.28359944,705.22,703.53,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119507466,0.28359944,705.22,703.98,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119508267,0.28359944,705.22,703.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119509769,0.28359944,705.22,702.95,0.77601363]
["bitfinex-derivatives","BNBF0:USTF0",1735119509770,0.28359944,705.22,704.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119511671,0.28359944,705.22,704.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119512775,0.28359944,705.22,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119513872,0.28359944,705.22,703.62,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119513873,0.28359944,705.22,704.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119514669,0.28359944,705.22,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119515875,0.28359944,705.22,704.36,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119516773,0.28359944,705.22,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119517681,0.28359944,705.22,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119518575,0.28359944,705.22,704.35,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119520880,0.28359944,705.22,704.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119522581,0.28359944,705.22,704.36,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119524581,0.28359944,705.22,704.35,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119525680,0.28359944,705.22,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119526684,0.28359944,705.22,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119528686,0.28359944,705.22,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119529786,0.28359944,705.22,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119530888,0.28359944,705.22,704.44,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119532687,1.05748524,705.87,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119532888,0.28334632,705.85,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119533788,0.28334632,705.85,704.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119534685,0.28334632,705.85,704.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119535792,0.28334632,705.85,704.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119536486,0.26075771,705.84,704.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119536892,0.26075086,705.83,704.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119537192,0.26075119,705.82,704.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119537387,0.26075119,705.81,704.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119537587,0.26075119,705.8,704.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119537791,0.26075119,705.79,704.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119538084,0.26075119,705.78,704.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119538291,0.26075119,705.77,704.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119538493,0.26075119,705.76,704.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119538693,0.26075119,705.75,704.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119538894,0.26075119,705.74,704.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119539092,0.28334632,705.85,704.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119539093,0.26075119,705.73,704.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119539291,0.28334632,705.85,704.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119539592,0.26074266,705.84,704.41,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119540093,0.26074266,705.84,704.42,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119541294,0.26074266,705.84,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119542090,0.26074266,705.84,704.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119542790,0.26074266,705.84,704.49,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119542994,0.26069542,705.83,704.49,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119543295,0.28334632,705.85,704.49,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119543800,0.28334632,705.85,704.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119543801,0.28334632,705.85,704.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119544996,0.28334632,705.85,704.36,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119544997,0.28334632,705.85,704.61,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119545999,0.28334632,705.85,704.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119547198,0.28334632,705.85,704.66,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119548398,0.28334632,705.85,704.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119549294,0.28334632,705.85,704.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119550401,0.28334632,705.85,704.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119551497,0.28334632,705.85,704.59,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119552602,0.28334632,705.85,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119553403,0.28334632,705.85,704.46,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119555704,0.28334632,705.85,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119556607,0.28334632,705.85,704.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119557609,0.28334632,705.85,704.4,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119558907,0.28334632,705.85,703.98,0.76735463]
["bitfinex-derivatives","BNBF0:USTF0",1735119558908,0.28334632,705.85,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119559810,0.28334632,705.85,704.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119561412,0.28334632,705.85,703.97,0.76735463]
["bitfinex-derivatives","BNBF0:USTF0",1735119561413,0.28334632,705.85,704.42,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119562509,0.28334632,705.85,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119563513,0.28334632,705.85,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119564315,0.28334632,705.85,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119565516,0.28334632,705.85,704.53,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119566311,0.28334632,705.85,704.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119567316,0.28334632,705.85,704.67,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119568918,0.28334632,705.85,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119569921,0.28334632,705.85,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119570821,0.28334632,705.85,704.12,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119570822,0.28334632,705.85,704.79,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119572223,0.28334632,705.85,704.78,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119573123,0.28334632,705.85,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119575024,0.28334632,705.85,704.89,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119576923,0.28334632,705.85,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119578023,0.28334632,705.85,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119579124,0.28334632,705.85,704.39,1.26502307]
["bitfinex-derivatives","BNBF0:USTF0",1735119579125,0.28334632,705.85,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119580027,0.28334632,705.85,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119581027,0.28334632,705.85,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119582030,0.28334632,705.85,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119584534,0.28334632,705.85,704.98,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119585534,0.28334632,705.85,704.95,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119586938,0.28334632,705.85,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119588837,0.28334632,705.85,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119590036,0.28334632,705.85,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119590931,0.28334632,705.85,705.04,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119593035,0.28334632,705.85,705.01,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119594336,0.28334632,705.85,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119595840,0.28334632,705.85,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119597942,0.28334632,705.85,705.01,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119599348,0.28334632,705.85,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119601447,0.28334632,705.85,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119602347,0.28334632,705.85,705.01,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119603145,0.28334632,705.85,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119604045,0.28334632,705.85,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119606049,0.28334632,705.85,705.13,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119607045,0.28334632,705.85,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119608350,0.28334632,705.85,705.13,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119609452,0.28334632,705.85,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119610244,0.28334632,705.85,704.26,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119610245,0.28334632,705.85,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119611445,0.28334632,705.85,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119612350,0.28334632,705.85,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119613256,0.28334632,705.85,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119614657,0.28334632,705.85,704.93,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119619058,0.28334632,705.85,704.95,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119620159,0.28334632,705.85,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119621457,0.28334632,705.85,704.98,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119622261,0.28334632,705.85,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119623661,0.28334632,705.85,704.5,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119623662,0.28334632,705.85,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119624957,0.28334632,705.85,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119626562,0.28334632,705.85,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119627667,0.28334632,705.85,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119628866,0.28334632,705.85,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119630069,0.28334632,705.85,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119631369,0.28334632,705.85,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119634675,0.28334632,705.85,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119635671,0.28334632,705.85,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119636667,0.28334632,705.85,704.98,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119638772,0.28334632,705.85,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119640074,0.28334632,705.85,704.06,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119640075,0.28334632,705.85,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119640771,0.28334632,705.85,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119642577,0.28334632,705.85,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119643374,0.28334632,705.85,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119644576,0.28334632,705.85,704.25,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119644577,0.28334632,705.85,704.95,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119645473,0.28334632,705.85,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119647480,0.28334632,705.85,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119647481,0.28334632,705.85,704.98,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119648375,0.28334632,705.85,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119649181,0.28334632,705.85,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119649977,0.28334632,705.85,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119651081,0.28334632,705.85,704.98,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119654786,0.28334632,705.85,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119655585,0.28334632,705.85,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119658784,0.28334632,705.85,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119660086,0.28334632,705.85,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119660087,0.28334632,705.85,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119660892,0.28334632,705.85,704.28,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119660893,0.28334632,705.85,705.04,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119661790,0.28334632,705.85,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119662690,0.28334632,705.85,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119665592,0.28334632,705.85,705.04,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119666697,0.28334632,705.85,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119667796,0.28334632,705.85,704.98,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119669891,0.28334632,705.85,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119671296,0.28334632,705.85,705.04,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119672496,0.28334632,705.85,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119673796,0.28334632,705.85,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119674493,0.28334632,705.85,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119675797,0.28334632,705.85,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119676897,0.28334632,705.85,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119677797,0.28334632,705.85,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119678598,0.28334632,705.85,704.39,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119678599,0.28334632,705.85,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119680897,0.28334632,705.85,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119682900,0.28334632,705.85,704.35,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119682901,0.28334632,705.85,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119685307,0.28334632,705.85,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119687102,0.28334632,705.85,704.38,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119687103,0.28334632,705.85,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119687303,1.05748524,706.68,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119687506,0.28302153,706.66,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119687706,0.26051606,706.65,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119688103,0.26051606,706.65,705.14,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119688908,0.26051606,706.65,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119689603,0.26051606,706.65,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119690011,0.26052056,706.64,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119690308,0.28302153,706.66,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119690309,0.26052056,706.63,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119690504,0.26052056,706.62,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119690707,0.26052056,706.61,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119690903,0.26052056,706.6,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119691105,0.26052056,706.59,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119691403,0.26052056,706.58,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119691608,0.26052056,706.57,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119691904,0.26052056,706.56,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119692105,0.26052056,706.55,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119692304,0.26052056,706.54,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119692510,0.26052056,706.53,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119692806,0.26052427,706.52,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119693008,0.26052427,706.51,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119693209,0.26052427,706.5,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119693403,0.26052427,706.49,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119693604,0.26052427,706.48,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119693810,0.26052427,706.47,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119694008,0.26052427,706.46,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119694206,0.26052427,706.65,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119694409,0.26054207,706.64,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119694608,0.28302153,706.66,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119694814,0.2605437,706.63,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119695210,0.26052675,706.62,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119695413,0.26052675,706.61,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119695614,0.26052675,706.6,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119695909,0.28302153,706.66,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119695910,0.26052675,706.59,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119696115,0.26052675,706.58,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119696315,0.26052675,706.57,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119696609,0.26052675,706.56,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119696815,0.26052675,706.55,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119697016,0.26052675,706.54,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119697214,0.26052675,706.53,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119697408,0.26052675,706.52,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119697608,0.26052675,706.51,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119697815,0.26052675,706.5,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119698009,0.26052675,706.49,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119698213,0.26052675,706.48,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119698413,0.26052675,706.47,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119698612,0.26052675,706.46,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119698815,0.26052312,706.45,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119699016,0.26052312,706.44,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119699315,0.26052312,706.43,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119699511,0.26052312,706.42,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119699711,0.26052312,706.41,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119699919,0.26052312,706.4,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119700114,0.26052312,706.39,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119700315,0.26052312,706.38,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119700515,0.26052312,706.37,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119700717,0.26052312,706.36,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119700911,0.26052312,706.35,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119701113,0.26052312,706.34,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119701317,0.26052312,706.33,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119701513,0.2605346,706.32,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119701718,0.2605346,706.31,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119701920,0.2605346,706.3,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119702114,0.28302153,706.66,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119702115,0.2605346,706.29,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119702314,0.2605346,706.28,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119702516,0.2605346,706.27,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119702720,0.2605346,706.26,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119703023,0.2605346,706.25,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119703223,0.2605346,706.24,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119703517,0.2605346,706.23,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119703723,0.2605346,706.22,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119703917,0.28302153,706.66,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119704120,0.26052952,706.65,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119704315,0.28302153,706.66,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119704516,0.26053126,706.65,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119705021,0.26053126,706.65,704.42,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119705022,0.26053126,706.65,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119706023,0.26053126,706.65,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119707322,0.2605332,706.64,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119707516,0.2605332,706.63,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119707719,0.2605332,706.62,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119707921,0.2605332,706.61,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119708119,0.2605332,706.6,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119708316,0.2605332,706.59,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119708519,0.2605332,706.58,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119708719,0.2605332,706.57,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119708921,0.2605332,706.56,705.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119709122,0.2605332,706.55,705.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119709319,0.2605332,706.54,705.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119709515,0.2605332,706.53,705.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119709719,0.2605332,706.52,705.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119709918,0.26054242,706.51,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119710117,0.26054242,706.5,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119710319,0.26054242,706.49,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119710523,0.28302153,706.66,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119710717,0.26054119,706.65,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119712126,0.26054119,706.65,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119712725,0.26054283,706.64,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119712921,0.26054283,706.63,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119713124,0.26054283,706.62,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119713424,0.26054283,706.61,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119713626,0.26054283,706.6,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119713820,0.26054283,706.59,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119714021,0.26054283,706.58,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119714223,0.26054283,706.57,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119714420,0.28302153,706.66,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119714421,0.26054283,706.56,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119714626,0.26054283,706.55,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119714826,0.26054283,706.54,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119715029,0.26054283,706.53,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119715222,0.26054283,706.52,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119715422,0.28302153,706.66,704.98,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119715623,0.26054017,706.65,704.98,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119716326,0.26054017,706.65,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119717420,0.28303355,706.63,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119717626,0.26054017,706.62,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119718026,0.28304557,706.6,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119718222,0.26053464,706.59,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119719030,0.26053308,706.58,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119719225,0.26053308,706.57,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119719530,0.26053308,706.56,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119719726,0.2830696,706.54,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119719925,0.26053308,706.53,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119720125,0.28308162,706.51,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119720529,0.26052367,706.5,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119720829,0.28309364,706.48,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119721132,0.26052761,706.47,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119721831,0.28310566,706.45,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119722031,0.28310566,706.45,704.59,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119722032,0.28310566,706.45,705.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119723131,0.26052617,706.44,705.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119723527,0.28311769,706.42,705.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119724027,0.28311769,706.42,705.14,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119725033,0.28311769,706.42,705.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119725432,0.26052159,706.41,705.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119725636,0.2831257,706.4,705.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119725834,0.26051829,706.39,705.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119726336,0.28313372,706.38,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119727235,0.26052472,706.37,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119727636,0.28314174,706.36,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119728535,0.28314174,706.36,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119729038,0.2605251,706.35,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119729336,0.28314174,706.36,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119729536,0.26052367,706.35,705.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119730632,0.28314975,706.34,705.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119730837,0.28314975,706.34,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119730838,0.26052367,706.33,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119731233,0.28315777,706.32,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119731434,0.26052421,706.31,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119732538,0.26052421,706.31,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119733135,0.28316579,706.3,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119733338,0.26052421,706.29,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119733537,0.28317381,706.28,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119733837,0.26051652,706.27,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119734137,0.28318183,706.26,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119734337,0.28318183,706.26,705.31,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119735034,0.26051899,706.25,705.31,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119735239,0.28318183,706.26,705.31,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119736336,0.28318183,706.26,705.3,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119738241,0.28318183,706.26,705.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119738942,0.28318183,706.26,705.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119739844,0.28318183,706.26,705.4,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119741045,0.28318183,706.26,705.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119741847,0.28318183,706.26,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119743139,0.28318183,706.26,705.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119744044,0.28318183,706.26,705.3,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119745139,0.28318183,706.26,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119747244,0.28318183,706.26,704.63,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119747245,0.28318183,706.26,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119748342,0.28318183,706.26,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119753249,0.28318183,706.26,705.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119753853,0.28318183,706.26,705.32,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119754752,0.28318183,706.26,704.73,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119754753,0.28318183,706.26,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119755755,0.28318183,706.26,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119756754,0.28318183,706.26,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119757553,0.28318183,706.26,705.13,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119759055,0.28318183,706.26,705.14,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119759860,0.28318183,706.26,705.13,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119760956,0.28318183,706.26,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119762960,0.28318183,706.26,704.5,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119762961,0.2605328,706.25,705.13,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119764063,0.2605328,706.25,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119765866,0.28318985,706.24,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119766065,0.2605328,706.23,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119766965,0.2605328,706.23,705.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119767466,0.28318985,706.24,705.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119767766,0.26053101,706.23,705.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119768665,0.26053101,706.23,705.2,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119770270,0.26053101,706.23,705.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119770566,0.2605149,706.22,705.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119770765,0.2605149,706.21,705.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119770966,0.28318985,706.24,705.21,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119771267,0.28318985,706.24,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119772365,0.28318985,706.24,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119774972,0.28318985,706.24,705.35,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119776168,0.28318985,706.24,705.31,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119777174,0.28318985,706.24,705.32,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119778172,0.28318985,706.24,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119779376,0.28318985,706.24,704.61,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119779377,0.28318985,706.24,705.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119780281,0.28318985,706.24,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119781480,0.28318985,706.24,705.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119783177,0.28318985,706.24,705.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119784074,0.28318985,706.24,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119786979,0.28318985,706.24,705.31,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119788084,0.28318985,706.24,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119789079,0.28318985,706.24,705.32,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119790285,0.28318985,706.24,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119791485,0.27206743,706.24,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119792478,0.27206743,706.24,705.31,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119793688,0.27206743,706.24,704.73,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119793689,0.27206743,706.24,705.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119794786,0.27206743,706.24,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119795687,0.27206743,706.24,705.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119796689,0.27206743,706.24,704.47,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119796690,0.27206743,706.24,705.15,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119797786,0.27206743,706.24,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119797787,0.27206743,706.24,705.14,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119798088,0.26051356,706.23,705.14,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119799497,0.26051356,706.23,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119800092,0.26051858,706.22,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119800292,0.26051858,706.21,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119800488,0.26051858,706.2,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119800694,0.26051858,706.19,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119800894,0.26051858,706.18,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119801097,0.27206743,706.24,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119801397,0.26051833,706.23,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119801591,0.26051833,706.23,705.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119802688,0.26051833,706.23,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119805394,0.26051833,706.23,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119805395,0.26051833,706.23,705.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119805693,0.27206743,706.24,705.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119805893,0.26051296,706.23,705.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119807293,0.26051296,706.23,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119808295,0.26051296,706.23,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119808492,0.26053068,706.22,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119808790,0.26053068,706.21,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119808994,0.26053068,706.2,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119809190,0.27206743,706.24,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119809191,0.26053068,706.19,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119809386,0.26053481,706.18,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119809591,0.26053481,706.17,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119809793,0.27206743,706.24,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119810096,0.26054006,706.23,705.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119810597,0.27206743,706.24,705.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119811199,0.27206743,706.24,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119812495,0.27206743,706.24,704.93,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119813101,0.27206743,706.24,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119814095,0.27206743,706.24,704.98,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119814896,0.27206743,706.24,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119815400,0.27206743,706.24,704.14,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119815401,0.27206743,706.24,704.95,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119818305,0.27206743,706.24,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119820405,0.27206743,706.24,704.95,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119821107,0.27206743,706.24,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119822299,0.27206743,706.24,705.03,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119823106,0.27206743,706.24,705.04,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119824208,0.27206743,706.24,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119825303,0.27206743,706.24,705.08,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119826709,0.27206743,706.24,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119828209,0.27206743,706.24,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119829008,0.27206743,706.24,704.67,0.77149161]
["bitfinex-derivatives","BNBF0:USTF0",1735119829009,0.27206743,706.24,705.17,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119830207,0.27206743,706.24,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119831510,0.27206743,706.24,705.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119832411,0.27206743,706.24,705.32,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119833112,0.27206743,706.24,705.3,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119834107,0.27206743,706.24,705.28,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119835513,0.27206743,706.24,705.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119836514,0.27206743,706.24,705.19,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119838114,0.27206743,706.24,704.79,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119839109,0.27206743,706.24,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119840013,0.27206743,706.24,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119841215,0.27206743,706.24,703.73,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119841216,0.27206743,706.24,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119841614,0.26060602,706.23,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119842219,0.27206743,706.24,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119842419,0.2605964,706.23,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119843117,0.2605964,706.23,703.87,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119843118,0.2605964,706.23,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119844115,0.27206743,706.24,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119844317,0.26059152,706.23,704.73,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119845321,0.26059152,706.23,704.88,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119846115,0.26059152,706.23,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119847224,0.26059152,706.23,704.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119848925,0.26059152,706.23,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119849521,0.27206743,706.24,704.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119849828,0.26066289,706.23,704.53,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119850628,0.26066289,706.23,704.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119852032,0.26066289,706.23,704.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119852432,0.26068428,706.22,704.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119852626,0.26068428,706.21,704.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119852830,0.26068428,706.2,704.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119853033,0.26068428,706.19,704.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119853227,0.26068428,706.18,704.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119853428,0.26068428,706.17,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119853733,0.26068428,706.16,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119853934,0.26068428,706.15,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119854131,0.26068428,706.14,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119854334,0.26068428,706.13,704.43,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119854635,0.26068428,706.12,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119854835,0.26068428,706.11,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119855036,0.26068428,706.1,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119855235,0.26068428,706.09,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119855434,0.26068428,706.08,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119855636,0.26068428,706.07,704.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119855831,0.26068428,706.06,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119856032,0.26068428,706.05,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119856230,0.26068428,706.04,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119856433,0.26068428,706.03,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119856729,0.26068428,706.02,704.34,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119856933,0.26068428,706.01,704.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119857129,0.26068428,706.0,704.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119857328,0.26068428,705.99,704.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119857533,0.26068428,705.98,704.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119857737,0.26074532,705.97,704.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119857933,0.26074532,705.96,704.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119858130,0.26074532,705.95,704.14,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119858436,0.26074532,705.94,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119858629,0.26074599,706.23,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119858834,0.26074599,706.22,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119859033,0.26074599,706.21,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119859230,0.26074599,706.2,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119859434,0.26074599,706.19,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119859635,0.26074599,706.18,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119859932,0.26074599,706.17,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119860129,0.26074599,706.16,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119860435,0.26074599,706.15,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119860737,0.26074949,706.14,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119860936,0.26074949,706.13,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119861239,0.26074949,706.12,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119861536,0.26074949,706.11,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119861735,0.26074949,706.1,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119861936,0.26074949,706.09,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119862134,0.26074949,706.08,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119862337,0.27206743,706.24,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119862338,0.26074949,706.07,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119862533,0.26074949,706.06,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119862733,0.26074949,706.05,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119862939,0.26074949,706.04,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119863141,0.26074949,706.03,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119863339,0.26074362,706.02,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119863539,0.26074362,706.01,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119863840,0.27206743,706.24,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119863841,0.26074362,706.0,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119864140,0.26074362,705.99,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119864337,0.26074362,705.98,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119864537,0.26074362,705.97,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119864734,0.26074362,705.96,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119864938,0.26074362,705.95,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119865241,0.26074362,705.94,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119865439,0.26074362,705.93,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119865640,0.26074362,705.92,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119865837,0.26074362,705.91,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119866038,0.26073493,705.9,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119866236,0.26073493,705.89,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119866439,0.26073493,705.88,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119866635,0.26073493,705.87,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119866840,0.26074359,705.86,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119867138,0.26074359,705.85,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119867338,0.26074359,705.84,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119867535,0.26074359,705.83,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119867740,0.26074359,705.82,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119867937,0.27206743,706.24,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119867938,0.26074359,705.81,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119868142,0.26074359,705.8,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119868341,0.26074359,705.79,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119868543,0.26074359,705.78,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119868745,0.26074359,705.77,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119868936,0.26074824,705.76,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119869242,0.26074824,705.75,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119869541,0.26074824,705.74,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119869737,0.26074824,705.73,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119869938,0.26074824,705.72,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119870137,0.26074824,706.23,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119870342,0.26074824,706.22,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119870543,0.26074824,706.21,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119870738,0.26074824,706.2,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119870938,0.26074824,706.19,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119871143,0.26074824,706.18,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119871442,0.26074824,706.17,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119871643,0.27206743,706.24,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1735119871644,0.26074824,706.16,704.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119871944,0.26074824,706.15,704.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119872144,0.26074824,706.14,704.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119872344,0.26074824,706.13,704.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119872545,0.26074824,706.12,704.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119872744,0.26074824,706.11,704.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119873045,0.26074824,706.1,704.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119873239,0.26074824,706.09,704.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119873444,0.26074824,706.08,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119873644,0.26074824,706.07,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119873839,0.26071356,706.06,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119874042,0.26071356,706.05,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119874245,0.26071356,706.04,704.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119874446,0.26071271,706.03,704.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119874643,0.26071271,706.02,704.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119874843,0.26071271,706.01,704.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119875044,0.26071271,706.0,704.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119875240,0.26071082,705.99,704.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119875447,0.26071082,706.23,704.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119875651,0.26071082,706.22,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119875853,0.26071082,706.21,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119876048,0.26071082,706.2,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119876247,0.26071082,706.19,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119876451,0.26071082,706.18,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119876653,0.26071082,706.17,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119876853,0.26071082,706.16,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119877054,0.26071082,706.15,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119877350,0.26071155,706.14,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119877654,0.26071155,706.13,704.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119877856,0.26071155,706.13,704.16,0.77128185]
["bitfinex-derivatives","BNBF0:USTF0",1735119877857,0.26071155,706.12,704.48,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119878153,0.26071155,706.11,704.48,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119878352,0.26071155,706.1,704.48,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119878652,0.26071155,706.09,704.48,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119878854,0.26071155,706.08,704.48,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119879053,0.26071155,706.07,704.46,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119879350,0.26071155,706.06,704.46,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119879553,0.26071155,706.05,704.46,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119879853,0.26071155,706.04,704.46,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119880053,0.26071155,706.23,704.46,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119880248,0.26071155,706.22,704.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119880449,0.26071155,706.21,704.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119880647,0.26071155,706.2,704.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119880955,0.26071155,706.19,704.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119881154,0.26071155,706.18,704.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119881356,0.26071155,706.17,704.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119881548,0.27206743,706.24,704.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119881549,0.26071155,706.16,704.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119881753,0.26071155,706.15,704.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119882057,0.27206743,706.24,704.16,0.77128185]
["bitfinex-derivatives","BNBF0:USTF0",1735119882058,0.26071155,706.14,704.56,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119882256,0.26071155,706.13,704.56,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119882550,0.26071155,706.12,704.56,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119882751,0.27206743,706.24,704.56,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119882957,0.26069915,706.23,704.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119883154,0.26069915,706.22,704.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119883353,0.26069915,706.21,704.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119883554,0.2607001,706.2,704.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119883757,0.2607001,706.19,704.64,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119884054,0.2607001,706.18,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119884257,0.2607001,706.17,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119884558,0.2607001,706.16,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119884758,0.2607001,706.15,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119884959,0.2607001,706.14,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119885258,0.2607001,706.13,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119885459,0.2607001,706.12,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119885759,0.26069635,706.11,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119885959,0.26069635,706.1,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119886152,0.26069635,706.09,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119886356,0.26069635,706.08,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119886559,0.26069635,706.07,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119886761,0.26069635,706.06,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119886965,0.26069635,706.05,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119887163,0.26069635,706.05,704.16,0.77128185]
["bitfinex-derivatives","BNBF0:USTF0",1735119887164,0.26069635,706.04,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119887364,0.26069635,706.03,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119887563,0.26069635,706.02,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119887767,0.26069635,706.01,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119888065,0.26069635,706.0,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119888261,0.26069635,705.99,704.78,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119888464,0.26069894,705.98,704.78,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119888763,0.26069894,705.97,704.78,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119888964,0.26069894,705.96,704.78,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119889263,0.26069894,705.95,704.78,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119889462,1.31818418,706.08,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119889658,0.26069894,706.07,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119889863,0.26069894,706.06,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119890061,0.26069894,706.05,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119890261,0.26069894,706.04,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119890563,0.26069894,706.04,704.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119890564,0.26070879,706.03,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119890763,0.26070879,706.02,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119890963,0.26070879,706.01,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119891266,0.26069062,706.0,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119891464,0.26069062,705.99,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119891763,0.26069062,705.98,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119891966,0.26067914,705.97,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119892157,0.26067914,705.96,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119892361,0.26067914,705.95,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119892557,0.26067914,705.94,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119892764,0.26067914,705.93,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119892964,0.26067914,705.92,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119893259,0.26067914,705.91,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119893463,0.26067914,705.9,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119893664,0.26067914,705.89,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119893866,0.26067914,705.88,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119894065,0.26067914,705.87,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119894264,0.26067914,705.86,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119894568,0.26067914,705.85,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119894767,0.26067914,705.84,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119894959,0.26067914,705.83,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119895160,0.26067914,705.82,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119895364,0.26067914,705.81,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119895560,0.26067914,705.8,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119895763,0.26067914,705.79,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119896066,0.26067914,705.78,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119896266,0.26067914,705.77,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119896462,0.26067914,705.76,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119896667,1.05748524,706.11,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119896866,0.26068573,706.1,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119897468,0.26068573,706.1,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119897766,0.26068573,706.09,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119897962,0.26068573,706.08,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119898263,0.26068573,706.07,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119898467,0.26068573,706.06,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119898666,0.26068573,706.05,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119898866,0.26068573,706.04,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119899063,0.26068573,706.03,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119899267,0.26068573,706.15,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119899471,0.26068573,706.14,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119899769,0.26068573,706.13,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119899969,0.26068573,706.12,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119900162,0.26068573,706.11,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119900364,0.28325001,706.09,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119900561,0.26067435,706.08,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119900764,0.26067435,706.07,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119900965,0.26067435,706.06,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119901168,0.26067435,706.05,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119901364,0.28325001,706.09,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119901566,0.26068576,706.08,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119901869,0.26068576,706.07,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119902067,0.26068576,706.06,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119902268,0.26068576,706.05,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119902465,0.26068576,706.04,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119902669,0.28325001,706.09,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119902670,0.26068576,706.03,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119902869,0.26068576,706.02,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119903074,0.26068576,706.01,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119903370,0.26068576,706.0,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119903570,0.26068576,705.99,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119903771,0.26068576,705.98,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119904269,0.26069805,705.97,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119904470,0.26069805,705.96,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119904669,0.26069805,705.95,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119904865,0.26069805,705.94,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119905071,0.26069805,705.93,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119905265,0.26069805,705.92,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119905471,0.26069805,705.91,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119905766,0.26069805,705.9,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119905967,0.28329013,705.99,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119905968,0.26069805,705.89,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119906165,0.28329013,705.99,704.79,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119906166,0.26069805,705.88,704.79,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119906364,0.26069805,705.87,704.79,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119906565,0.26069805,705.86,704.79,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119906763,0.26069805,705.85,704.79,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119906972,0.26069805,705.84,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119907168,0.26069805,705.83,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119907367,0.26069805,705.82,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119907571,0.26069805,705.81,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119907772,0.26069805,705.8,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119908071,0.26069805,705.79,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119908266,0.26069805,705.78,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119908469,0.26069805,705.77,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119908669,0.26069805,705.76,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119908873,0.26069805,705.75,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119909073,0.26069805,705.74,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119909273,0.26069805,705.73,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119909575,0.28329013,705.99,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119909769,0.26073321,705.98,704.72,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119909969,0.26073321,705.98,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119911971,0.26073321,705.98,704.4,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119911972,0.26073321,705.98,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119912369,0.26070942,705.97,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119912574,0.26070942,705.96,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119912769,0.26070942,705.95,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119912968,0.26070942,705.94,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119913172,0.26070942,705.93,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119913475,0.26070942,705.92,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119913674,0.26070942,705.91,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119913875,0.28329013,705.99,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119913876,0.26070942,705.9,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119914179,0.26070942,705.89,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119914373,0.26070942,705.88,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119914573,0.26070942,705.87,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119914874,0.26068129,705.86,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119915077,0.26068129,705.85,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119915274,0.26068129,705.84,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119915476,0.26068129,705.83,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119915771,0.28329013,705.99,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119915969,0.26065985,705.98,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119916475,0.26065985,705.98,704.89,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119917775,0.26065985,705.98,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119918779,0.26065985,705.98,704.89,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119919777,0.26065985,705.98,704.68,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119919778,0.26065985,705.98,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119920379,0.28329013,705.99,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119920574,0.26065147,705.98,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119922176,0.26065147,705.98,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119923081,0.28329013,705.99,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119923285,0.26064259,705.98,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119924086,0.26064259,705.98,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119925389,0.28329013,705.99,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119926387,0.28329013,705.99,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119927389,0.28329013,705.99,704.88,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119928493,0.28329013,705.99,704.25,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119928494,0.26062135,705.98,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119928789,0.28329013,705.99,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119929189,0.28329013,705.99,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119929390,0.26062054,705.98,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119929690,0.28329013,705.99,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119930196,0.26061858,705.98,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119930989,0.28329013,705.99,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119931593,0.26061665,705.98,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119931786,0.28329013,705.99,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119932194,0.26061336,705.98,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119933096,0.26061336,705.98,704.3,1.26502307]
["bitfinex-derivatives","BNBF0:USTF0",1735119933097,0.26061336,705.98,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119934396,0.26062204,705.97,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119934689,0.28329013,705.99,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119934896,0.26061258,705.98,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119935691,0.26061304,705.97,704.82,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119935891,0.26061304,705.97,704.23,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119935892,0.28329013,705.99,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119936089,0.26061797,705.98,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119936894,0.28329013,705.99,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119937095,0.26065017,705.98,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119938001,0.26065017,705.98,704.63,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119939801,0.26064556,705.97,704.63,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119940002,0.26064556,705.96,704.63,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119940202,0.26064556,705.96,704.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119940203,0.26064556,705.95,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119940396,0.26064556,705.94,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119940597,0.26065574,705.93,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119940798,0.26065574,705.92,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119940997,0.26065574,705.91,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119941200,0.28329013,705.99,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119941396,0.2606533,705.98,704.69,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119942303,0.2606533,705.98,704.7,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119943505,0.2606533,705.98,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119944203,0.2606533,705.98,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119945009,0.2606533,705.98,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119945204,0.28329013,705.99,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119945509,0.26064715,705.98,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119946106,0.26064715,705.98,704.79,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119947007,0.26064715,705.98,704.16,0.77128185]
["bitfinex-derivatives","BNBF0:USTF0",1735119947008,0.26064715,705.98,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119948012,0.26067142,705.97,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119948312,0.26067142,705.96,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119948506,0.26067142,705.95,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119948813,0.26067142,705.94,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119949005,0.26067142,705.93,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119949205,0.26067142,705.92,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119949409,0.28329013,705.99,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119949410,0.26067142,705.91,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119949610,0.26067142,705.9,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119949811,0.26067142,705.89,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119950011,0.26067142,705.88,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119950215,0.26067142,705.87,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119950416,0.26067142,705.86,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119950615,0.26067142,705.85,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119950915,0.26067091,705.84,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119951108,0.26067091,705.83,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119951309,0.26067091,705.82,704.86,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119951512,0.28329013,705.99,704.86,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119951710,0.26066976,705.98,704.86,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119953308,0.26066976,705.98,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119953512,0.5439755,705.97,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119953711,0.26067735,705.96,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119954111,0.26067735,705.96,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119956117,0.26067735,705.96,704.83,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119957422,0.28329815,705.97,704.88,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119958623,0.28329815,705.97,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119960818,0.28329815,705.97,704.78,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119961924,0.28329815,705.97,704.81,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119962623,0.28329815,705.97,704.03,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119962624,0.28329815,705.97,704.79,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119963822,0.28329815,705.97,704.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119963823,0.28329815,705.97,704.78,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119964224,0.26066304,705.96,704.78,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119965025,0.26066304,705.96,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119966320,0.26066304,705.96,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119966625,0.26068035,705.95,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119966822,0.26068035,705.94,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119967023,0.26068035,705.93,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119967224,0.26068035,705.92,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119967426,0.26068035,705.91,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119967619,0.28329815,705.97,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119967819,0.26067291,705.96,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119968125,0.26067291,705.96,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119968519,0.28329815,705.97,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119968722,0.2606727,705.96,704.76,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119969119,0.2606727,705.96,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119969323,0.26067504,705.95,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119969519,0.26067504,705.94,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119969721,0.26067504,705.93,704.75,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119969923,0.28329815,705.97,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119970123,0.26067846,705.96,704.74,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119971025,0.28329815,705.97,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119971924,0.26065776,705.96,704.77,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119972224,0.28330618,705.95,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119972425,0.26065776,705.94,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119972822,0.26067149,705.93,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119973018,0.26067149,705.92,704.8,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119973224,0.28330618,705.95,704.16,0.77128185]
["bitfinex-derivatives","BNBF0:USTF0",1735119973225,0.26067149,705.91,704.88,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119973525,0.26067149,705.9,704.88,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119973725,0.26067149,705.89,704.88,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119973919,0.28330618,705.95,704.88,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119973920,0.26067149,705.88,704.88,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119974126,0.26067149,705.87,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119974326,0.26067149,705.86,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119974520,0.26067149,705.85,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119974725,0.28330618,705.95,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119975026,0.26067051,705.94,704.91,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119975223,0.26067051,705.94,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119975726,0.28330618,705.95,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119975727,0.2606741,705.93,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119975927,0.2606741,705.92,704.89,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119976121,0.2606741,705.91,704.89,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119976324,0.28330618,705.95,704.89,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119976325,0.2606741,705.9,704.89,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119976525,0.28330618,705.95,704.89,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119976526,0.2606741,705.89,704.89,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119976726,0.2606741,705.88,704.89,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119976927,0.2606741,705.87,704.86,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119977128,0.2606741,705.86,704.86,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119977322,0.2606741,705.85,704.86,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119977528,0.26067934,705.84,704.86,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119977829,0.28330618,705.95,704.86,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119978033,0.26067959,705.94,704.84,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119979124,0.26067959,705.94,704.2,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119979125,0.26067959,705.94,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119980230,0.26067562,705.93,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119980425,0.26067562,705.92,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119980625,0.26067562,705.91,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119980829,0.54400187,705.9,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119981131,0.26067754,705.89,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119981331,0.26067754,705.89,704.85,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119981832,0.28332625,705.9,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119981833,0.26067689,705.88,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119982030,0.26067689,705.87,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119982226,0.26067689,705.86,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119982428,0.26067689,705.85,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119982626,0.26067689,705.84,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119982825,0.28332625,705.9,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119983028,0.26065932,705.89,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119983431,0.28332625,705.9,704.9,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119983732,0.28332625,705.9,704.93,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119985034,0.28332625,705.9,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119986134,0.28332625,705.9,704.97,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119988933,0.28332625,705.9,704.95,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119989839,0.28332625,705.9,704.93,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119991140,0.28332625,705.9,704.95,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119992640,0.28332625,705.9,704.96,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119993942,0.28332625,705.9,704.29,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735119993943,0.28332625,705.9,704.95,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119994743,0.28332625,705.9,704.94,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735119998844,0.28332625,705.9,704.93,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120000742,0.28332625,705.9,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120000743,0.28332625,705.9,704.94,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120001950,0.28332625,705.9,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120003144,0.28332625,705.9,704.89,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120005647,0.28332625,705.9,704.93,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120006548,0.28332625,705.9,704.92,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120007753,0.28332625,705.9,705.01,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120008751,0.28332625,705.9,704.98,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120009750,0.28332625,705.9,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120010955,0.28332625,705.9,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120012154,0.28332625,705.9,705.04,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120013761,1.05748524,706.65,705.04,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120013957,0.28303355,706.63,705.04,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120014158,0.28303355,706.63,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120014159,0.2605461,706.62,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120015063,0.2605461,706.62,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120015961,0.2605461,706.62,704.87,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120015962,0.2605461,706.62,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120016161,0.26052799,706.61,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120016462,0.26052799,706.6,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120016656,0.26052799,706.59,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120016860,0.26052799,706.58,705.1,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120017058,0.26052799,706.57,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120017263,0.26052799,706.56,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120017562,0.26052799,706.55,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120017762,0.26052799,706.54,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120017958,0.26052799,706.53,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120018159,0.28303355,706.63,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120018160,0.26052799,706.52,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120018364,0.26052799,706.51,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120018563,0.26052799,706.5,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120018757,0.28303355,706.63,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120018959,0.26054441,706.62,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120019157,0.26054441,706.62,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120020166,0.26054441,706.62,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120021466,0.26054441,706.62,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120021859,0.26050405,706.61,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120022058,0.26050405,706.6,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120022261,0.26050405,706.59,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120022461,0.26050405,706.58,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120022661,0.26050405,706.57,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120022862,0.26050405,706.56,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120023063,0.28303355,706.63,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120023064,0.26050405,706.55,705.06,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120023263,0.26050405,706.54,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120023460,0.28303355,706.63,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120023666,0.26051365,706.62,705.02,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120024266,0.26051365,706.62,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120025168,0.26051365,706.62,704.19,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735120025169,0.26051365,706.62,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120026261,0.26051783,706.61,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120026466,0.26051783,706.6,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120026771,0.26051783,706.59,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120026962,0.26051783,706.58,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120027161,0.26051783,706.57,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120027466,0.26051783,706.56,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120027668,0.26051783,706.55,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120027869,0.26051783,706.54,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120028168,0.26051783,706.53,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120028369,0.26051783,706.52,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120028667,0.26051783,706.51,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120028864,0.28303355,706.63,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120029071,0.26051507,706.62,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120029764,0.26051878,706.61,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120029968,0.26051878,706.61,704.71,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120029969,0.26051878,706.6,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120030168,0.26051878,706.59,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120030469,0.26051878,706.58,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120030763,0.26051878,706.57,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120030969,0.26051878,706.56,705.0,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120031268,0.26051878,706.55,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120031464,0.26051878,706.54,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120031671,0.26051878,706.53,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120031863,0.28303355,706.63,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120031864,0.26051374,706.52,704.99,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120032069,0.26051374,706.51,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120032269,0.26051374,706.5,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120032470,0.26051374,706.49,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120032665,0.26051374,706.48,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120032971,0.26051374,706.47,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120033273,0.28303355,706.63,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120033274,0.26051374,706.46,705.07,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120033571,0.26051374,706.45,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120033768,0.26051374,706.44,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120033964,0.26051374,706.43,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120034168,0.26051374,706.43,704.88,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120034169,0.26051374,706.42,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120034368,0.26051374,706.41,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120034570,0.26051374,706.4,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120034766,0.26051374,706.39,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120034966,0.26051374,706.38,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120035166,0.28303355,706.63,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120035167,0.26051374,706.37,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120035366,0.26051374,706.36,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120035567,0.26051374,706.35,705.12,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120035767,0.26051374,706.35,705.13,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120036575,0.26051374,706.35,705.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120036967,0.28314174,706.36,705.16,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120037473,0.28314174,706.36,705.18,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120038574,0.28314174,706.36,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120040173,0.28314174,706.36,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120042371,0.28314174,706.36,705.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120043573,0.28314174,706.36,704.63,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735120043574,0.26047883,706.35,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120044774,0.26047883,706.35,705.31,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120045169,0.28314174,706.36,705.31,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120045374,0.28314174,706.36,705.35,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120046172,0.28314174,706.36,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120047677,0.28314174,706.36,705.09,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120047678,0.28314174,706.36,705.32,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120048269,0.28314174,706.36,705.05,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120048270,0.28314174,706.36,705.31,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120049276,0.28314174,706.36,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120050372,0.28314174,706.36,705.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120051372,0.28314174,706.36,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120052581,0.28314174,706.36,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120053881,0.28314174,706.36,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120055084,0.28314174,706.36,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120057185,0.28314174,706.36,705.22,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120057983,0.28314174,706.36,705.23,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120059085,0.28314174,706.36,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120060483,0.28314174,706.36,705.27,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120061183,0.28314174,706.36,705.35,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120062589,0.28314174,706.36,705.36,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120065193,0.28314174,706.36,705.35,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120065891,0.28314174,706.36,705.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120066888,0.28314174,706.36,705.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120067894,0.28314174,706.36,705.44,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120069894,0.28314174,706.36,705.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120071396,0.28314174,706.36,705.39,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120072094,0.28314174,706.36,705.53,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120073095,1.05748524,707.24,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120073295,0.28279743,707.22,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120074396,0.28279743,707.22,705.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120075496,0.28279743,707.22,705.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120076495,0.28279743,707.22,705.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120077995,0.28279743,707.22,705.46,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120078991,1.05748524,707.1,705.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120079600,0.28285342,707.08,705.57,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120079894,0.28285342,707.08,705.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120079895,0.28285342,707.08,705.5,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120080893,0.28285342,707.08,705.55,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120082199,0.28285342,707.08,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120083196,0.28285342,707.08,705.53,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120084302,0.28285342,707.08,705.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120085005,0.28285342,707.08,705.46,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120086400,0.28285342,707.08,705.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120087206,0.28285342,707.08,705.11,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120087207,0.28285342,707.08,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120088403,0.28285342,707.08,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120089312,1.05748524,707.0,705.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120090011,1.05748524,707.01,705.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120091313,1.05748524,707.0,705.24,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120092314,1.05748524,706.89,705.26,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120093713,1.05748524,706.89,705.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120094510,1.05748524,706.9,705.25,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120095709,1.05748524,706.95,705.29,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120096615,1.05748524,707.0,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120097315,1.05748524,707.01,705.33,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120098314,1.05748524,707.05,705.32,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120099119,1.05748524,707.03,705.42,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120100321,1.05748524,707.06,705.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120101421,0.28285342,707.08,705.35,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120102221,0.28285342,707.08,705.38,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120103521,0.28285342,707.08,705.36,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120104122,0.28285342,707.08,705.37,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120106319,0.28285342,707.08,705.36,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120107227,0.28285342,707.08,705.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120108427,0.28285342,707.08,705.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120109621,0.28285342,707.08,705.51,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120110630,0.28285342,707.08,705.48,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120111430,0.28285342,707.08,705.45,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120112430,0.28285342,707.08,705.42,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120117129,0.28285342,707.08,705.47,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120118035,0.28285342,707.08,705.55,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120119134,0.28285342,707.08,705.56,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120120231,0.28285342,707.08,705.13,0.77212368]
["bitfinex-derivatives","BNBF0:USTF0",1735120120232,0.28285342,707.08,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120122133,0.28285342,707.08,705.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120124733,0.26032905,707.07,705.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120125137,0.26032086,707.06,705.52,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120125334,0.26032086,707.05,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120125537,0.26032086,707.04,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120125738,0.26032086,707.03,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120125937,0.26032086,707.02,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120126139,0.26032086,707.01,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120126339,0.26032086,707.0,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120126534,0.26032086,706.99,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120126733,0.26032086,706.98,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120126934,0.26032086,706.97,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120127441,0.26032086,706.96,705.54,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120127743,0.28285342,707.08,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120127937,0.26031813,707.07,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120128140,0.26031813,707.06,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120128341,0.26031813,707.05,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120128539,0.26031813,707.04,705.58,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120128741,0.26031813,707.03,705.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120129041,0.26031813,707.02,705.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120129244,0.26031813,707.01,705.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120129543,0.26031813,707.0,705.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120129842,0.26031813,706.99,705.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120130037,0.26031813,706.98,705.6,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120130245,0.26032461,706.97,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120130445,0.28285342,707.08,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120130739,0.26032462,707.07,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120130966,0.26032462,707.06,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120131139,0.26032462,707.05,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120131342,0.26032163,707.04,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120131544,0.26032163,707.03,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120131741,0.26032163,707.02,705.62,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120131941,0.28285342,707.08,705.66,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120131942,0.26032163,707.01,705.66,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120132144,0.26032163,707.0,705.66,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120132346,0.26032163,706.99,705.66,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120132547,0.26032163,706.98,705.66,1.05418589]
["bitfinex-derivatives","BNBF0:USTF0",1735120132748,0.26032163,706.98,705.11,2.15229621]
["bitfinex-derivatives","BNBF0:USTF0",1735120132948,0.26032163,706.96,703.85,2.78159165]
["bitfinex-derivatives","BNBF0:USTF0",1735120133149,0.26032163,706.95,703.86,2.78159165]
["bitfinex-derivatives","BNBF0:USTF0",1735120133352,0.26031588,706.94,703.87,5.31999436]
["bitfinex-derivatives","BNBF0:USTF0",1735120133544,0.26031588,706.93,703.88,2.78159165]
["bitfinex-derivatives","BNBF0:USTF0",1735120133748,0.26031588,706.92,703.89,5.31999436]
["bitfinex-derivatives","BNBF0:USTF0",1735120134050,0.26031588,706.91,703.9,5.31999436]
["bitfinex-derivatives","BNBF0:USTF0",1735120134251,0.26031588,706.9,703.91,5.31999436]
["bitfinex-derivatives","BNBF0:USTF0",1735120134449,0.26031588,706.89,703.92,5.31999436]
["bitfinex-derivatives","BNBF0:USTF0",1735120134650,0.26031588,706.88,703.93,5.31999436]
["bitfinex-derivatives","BNBF0:USTF0",1735120134950,0.26031588,706.87,703.94,5.31999436]
["bitfinex-derivatives","BNBF0:USTF0",1735120135151,0.28285342,707.08,703.95,5.31999436]
["bitfinex-derivatives","BNBF0:USTF0",1735120135152,0.26031588,706.86,703.95,5.31999436]
["bitfinex-derivatives","BNBF0:USTF0",1735120135351,0.26031588,706.85,703.96,2.78159165]
["bitfinex-derivatives","BNBF0:USTF0",1735120135549,0.26031588,706.84,705.49,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120135852,0.26031588,706.83,705.69,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120136053,0.28285342,707.08,705.69,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120136253,0.26032132,707.07,705.69,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120136850,0.26032132,707.07,705.66,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120137753,0.26032132,707.07,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120139056,0.26032244,707.06,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120139356,0.26032244,707.05,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120139656,0.26032361,707.04,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120139858,0.26032361,707.03,705.72,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120140049,0.26032361,707.02,705.72,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120140249,0.26032361,707.01,705.72,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120140550,0.26032361,707.0,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120140749,0.26032361,706.99,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120140953,0.26032361,706.98,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120141150,0.26032379,706.97,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120141353,0.26032379,706.96,705.8,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120141549,0.26032379,706.95,705.8,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120141752,0.26032379,706.94,705.8,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120141950,0.26032379,706.93,705.8,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120142150,0.26032379,706.92,705.8,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120142356,0.26032379,706.91,705.8,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120142554,0.26032379,706.9,705.8,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120142857,0.28285342,707.08,705.84,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120142858,0.26032379,706.89,705.84,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120143047,0.26032379,706.88,705.84,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120143256,0.26032379,706.87,705.84,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120143552,0.5432568,706.86,705.84,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120143753,0.26031358,706.85,705.84,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120143950,0.28294145,706.86,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120144157,0.26031136,706.85,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120145956,0.28294946,706.84,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120146155,0.28294946,706.84,705.63,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120146156,0.26031136,706.83,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120146348,0.28294946,706.84,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120146349,0.26031482,706.82,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120146553,0.26031482,706.81,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120146855,0.26031482,706.8,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120147055,0.26031482,706.79,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120147255,0.26031482,706.78,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120147457,0.26031482,706.77,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120147751,0.26031482,706.76,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120147955,0.26031482,706.75,705.87,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120148156,0.26031482,706.74,705.87,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120148356,0.26031482,706.73,705.87,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120148558,0.26031482,706.72,705.87,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120148758,0.28294946,706.84,705.87,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120148958,0.26032397,706.83,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120149158,0.26032375,706.82,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120149358,0.26032375,706.81,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120149556,0.26032375,706.8,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120149757,0.26032375,706.79,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120150058,0.26032375,706.78,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120150258,0.26032375,706.77,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120150458,0.26032375,706.76,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120150659,0.26032375,706.75,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120150963,0.28294946,706.84,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120151261,0.26031403,706.83,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120151759,0.54326749,706.83,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120152060,0.26031403,706.82,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120152962,0.26031403,706.82,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120153760,0.28295346,706.83,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120153962,0.26030128,706.82,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120154461,0.28295346,706.83,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120154861,0.26030075,706.82,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120155161,0.26030075,706.82,705.92,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120155361,0.26031008,706.81,705.92,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120155557,0.28295346,706.83,705.92,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120155755,0.26030688,706.82,705.92,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120156356,0.26030688,706.82,705.31,2.15091761]
["bitfinex-derivatives","BNBF0:USTF0",1735120156357,0.28295346,706.83,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120157262,0.28295346,706.83,705.3,2.15091761]
["bitfinex-derivatives","BNBF0:USTF0",1735120157263,0.28295346,706.83,705.88,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120158565,0.28295346,706.83,705.84,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120159760,0.28295346,706.83,705.85,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120160668,0.28295346,706.83,705.83,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120161770,0.28295346,706.83,705.84,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120162566,0.28295346,706.83,705.55,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120162567,0.28295346,706.83,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120163671,0.28295346,706.83,705.81,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120164675,0.28295346,706.83,705.87,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120165774,0.28295346,706.83,705.88,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120168374,1.05814775,707.59,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120168574,0.26021583,707.58,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120168769,0.28265754,707.57,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120168970,0.26021583,707.56,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120170075,0.28266953,707.54,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120170274,0.26021583,707.53,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120171175,0.26020931,707.52,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120171374,0.28266953,707.54,705.28,0.77212368]
["bitfinex-derivatives","BNBF0:USTF0",1735120171375,0.26020931,707.51,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120171573,0.26020931,707.5,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120171773,0.26020931,707.49,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120171973,0.26020387,707.48,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120172170,0.26020387,707.47,705.87,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120172373,0.26020387,707.46,705.87,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120172574,0.26020387,707.45,705.87,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120172869,0.26020387,707.44,705.87,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120173077,0.26020387,707.43,705.85,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120173373,0.26020387,707.42,705.85,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120173574,0.26020387,707.41,705.85,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120173793,0.26020387,707.4,705.85,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120173979,0.26020387,707.39,705.74,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120174179,0.28266953,707.54,705.74,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120174180,0.26020387,707.38,705.74,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120174378,0.26020387,707.37,705.74,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120174578,0.26020387,707.36,705.74,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120174774,0.26020387,707.35,705.74,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120174976,0.26020387,707.34,705.73,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120175170,0.26020387,707.33,705.73,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120175374,0.26020387,707.32,705.73,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120175571,0.26020387,707.31,705.73,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120175775,0.26020387,707.3,705.73,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120175971,0.26020387,707.29,705.73,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120176172,0.26020387,707.29,705.45,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120176173,0.28266953,707.54,705.72,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120176372,0.26024297,707.53,705.72,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120177174,0.26024297,707.53,705.73,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120177680,0.26024297,707.52,705.73,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120177878,0.26024297,707.51,705.73,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120178079,0.26024297,707.5,705.73,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120178279,0.26024297,707.49,705.73,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120178482,0.26024297,707.48,705.73,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120178676,1.31839072,707.47,705.71,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120178879,0.26024297,707.46,705.71,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120179276,1.05814775,707.47,705.71,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120179474,0.26028464,707.46,705.71,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120179975,0.26028464,707.46,705.64,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120180179,0.26028579,707.45,705.64,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120180379,0.26028579,707.44,705.64,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120180680,0.26028579,707.43,705.64,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120180875,0.26028579,707.42,705.64,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120181079,0.26028579,707.41,705.64,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120181279,0.26028579,707.4,705.64,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120181479,0.26028579,707.39,705.64,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120181677,0.26028579,707.38,705.64,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120181880,0.26028579,707.37,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120182083,0.26028579,707.51,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120182382,0.26028579,707.5,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120182579,0.26028579,707.49,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120182778,0.26028579,707.48,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120182979,0.26028579,707.47,705.67,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120183282,0.26028579,707.46,705.67,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120183484,0.26028579,707.45,705.67,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120183784,0.26028579,707.44,705.67,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120183983,0.26028579,707.43,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120184182,0.26028579,707.42,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120184382,0.26028579,707.41,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120184581,0.26028579,707.4,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120184777,0.26028579,707.39,705.68,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120184982,0.26028225,707.38,705.69,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120185278,0.26028225,707.37,705.69,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120185479,0.26028225,707.36,705.69,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120185687,0.26028225,707.35,705.69,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120185878,0.26028225,707.34,705.69,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120186079,0.26028225,707.33,705.77,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120186283,0.26028225,707.32,705.77,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120186482,0.26028225,707.31,705.77,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120186679,0.26028225,707.3,705.77,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120186876,0.26028225,707.29,705.77,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120187178,0.26028225,707.28,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120187380,0.26028225,707.27,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120187582,0.26028225,707.26,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120187781,0.26029035,707.25,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120187983,0.26029035,707.24,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120188178,0.26029035,707.23,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120188379,0.26029035,707.22,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120188575,0.26029148,707.21,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120188777,0.26029148,707.2,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120188981,0.26029148,707.19,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120189184,0.26029148,707.18,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120189383,0.26029148,707.17,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120189582,0.26029148,707.16,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120189779,0.26029148,707.15,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120189982,0.26029148,707.14,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120190183,0.26029148,707.13,705.76,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120190381,0.26029148,707.12,705.76,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120190577,0.26028792,707.11,705.76,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120190885,0.26028792,707.1,705.76,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120191085,0.26028792,707.09,705.79,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120191283,1.05814775,707.36,705.79,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120191284,0.26028792,707.08,705.79,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120191484,0.26028792,707.07,705.79,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120191679,0.26028792,707.06,705.79,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120191883,0.26028792,707.05,705.79,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120192180,0.92140262,707.54,705.46,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120192181,0.26028792,707.04,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120192484,1.05814775,707.51,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120192679,0.26024775,707.5,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120192985,0.26024775,707.49,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120193183,0.26024775,707.48,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120193388,0.26028003,707.47,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120193579,0.26028003,707.46,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120193784,0.26028003,707.45,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120193980,0.26028003,707.44,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120194187,0.26028003,707.43,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120194484,1.05814775,707.34,705.78,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120194684,0.26028003,707.33,705.78,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120194885,0.26028003,707.32,705.78,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120195181,0.26028003,707.31,705.78,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120195387,0.26028003,707.3,705.78,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120195583,0.26028003,707.29,705.78,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120195784,0.26028003,707.28,705.78,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120196087,0.26029524,707.27,705.78,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120196282,0.26029524,707.26,705.77,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120196482,0.26029524,707.25,705.77,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120196685,1.05814775,707.32,705.77,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120196982,0.26030161,707.31,705.77,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120197386,0.26030161,707.31,705.71,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120197585,0.26030161,707.3,705.71,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120197783,1.05814775,707.38,705.71,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120197784,0.26030161,707.29,705.71,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120197981,0.26030161,707.28,705.71,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120198181,0.28266953,707.54,705.27,0.28357933]
["bitfinex-derivatives","BNBF0:USTF0",1735120198182,0.26030161,707.27,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120198481,0.26030161,707.26,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120198683,0.28266953,707.54,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120198684,0.26030161,707.25,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120198884,0.26029541,707.24,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120199081,0.26029541,707.23,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120199285,0.26029541,707.22,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120199485,0.26029541,707.21,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120199686,0.28266953,707.54,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120199687,0.26029541,707.2,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120199888,0.26029541,707.19,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120200086,0.28266953,707.54,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120200287,0.26027888,707.53,705.54,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120200799,0.26027888,707.53,705.57,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120201992,0.26027888,707.53,705.63,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120202592,0.26027888,707.53,705.6,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120202988,0.26027888,707.52,705.6,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120203208,0.26027888,707.51,705.61,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120203393,0.26026091,707.5,705.61,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120203593,0.26026091,707.49,705.61,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120203793,0.26026091,707.48,705.61,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120204094,1.05814775,707.49,705.81,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120204288,0.26022179,707.48,705.81,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120205091,0.26022179,707.48,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120205294,0.26022179,707.47,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120205592,0.26022179,707.46,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120205792,0.26022179,707.45,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120205992,0.26022179,707.53,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120206196,0.26022179,707.52,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120206402,0.26022179,707.51,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120206694,0.28266953,707.54,705.64,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120206695,0.26022179,707.5,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120206895,0.26022179,707.49,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120207093,0.26022179,707.48,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120207294,0.26022179,707.47,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120207594,0.26022179,707.46,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120207790,0.26022179,707.45,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120207995,0.26022179,707.44,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120208298,0.26022179,707.43,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120208488,0.26022179,707.42,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120208689,0.28266953,707.54,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120208995,0.26019643,707.53,705.93,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120209794,0.26019643,707.53,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120210996,0.26019643,707.53,706.02,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120211891,0.26019643,707.53,706.01,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120212391,0.26017887,707.52,706.01,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120212591,0.26017887,707.51,706.01,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120212897,0.26017887,707.5,706.02,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120213097,0.26017887,707.49,706.02,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120213298,0.26017887,707.48,706.02,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120213499,0.26017887,707.47,706.02,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120213699,0.26017887,707.46,706.02,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120213998,0.26017887,707.45,706.02,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120214299,0.26015497,707.44,706.05,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120214599,0.26015497,707.43,706.05,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120214900,0.26015497,707.42,706.05,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120215099,0.28266953,707.54,706.05,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120215100,0.26015497,707.41,706.05,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120215301,0.26015497,707.4,706.04,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120215494,0.26015497,707.39,706.04,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120215695,0.28266953,707.54,706.04,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120215696,0.26015497,707.38,706.04,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120215900,0.28266953,707.54,706.04,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120215901,0.26015497,707.37,706.04,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120216199,0.26015497,707.36,706.04,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120216395,0.26015497,707.35,706.0,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120216600,0.28266953,707.54,706.0,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120216601,0.26015497,707.34,706.0,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120216799,0.26015497,707.33,706.0,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120216998,0.26016639,707.32,706.0,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120217193,0.26016639,707.31,706.0,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120217399,0.26016639,707.3,706.0,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120217599,0.26016639,707.29,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120217799,0.26016639,707.28,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120218000,0.26016639,707.27,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120218200,0.26016639,707.26,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120218397,0.26016639,707.25,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120218600,0.26016639,707.24,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120218904,0.26016639,707.23,706.0,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120219198,0.26016639,707.22,706.0,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120219404,0.26016639,707.21,706.0,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120219616,0.28266953,707.54,706.0,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120219804,0.26015528,707.53,705.97,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120220804,0.26015528,707.53,706.0,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120221704,0.26015528,707.53,705.49,0.77021844]
["bitfinex-derivatives","BNBF0:USTF0",1735120221705,0.26015528,707.53,705.98,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120222501,0.28266953,707.54,705.98,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120222701,0.28266953,707.54,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120222702,0.26016064,707.53,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120225310,0.26016064,707.53,705.99,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120226303,0.26016064,707.53,705.79,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120227209,0.26016064,707.53,705.81,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120227905,0.28266953,707.54,705.81,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120228103,0.26018752,707.53,705.81,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120228706,0.26019099,707.52,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120229011,0.26019099,707.51,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120229210,0.26019099,707.5,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120229412,0.26019099,707.49,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120229611,0.26019099,707.48,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120229810,0.26019099,707.47,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120230114,0.26019099,707.46,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120230410,0.26019099,707.45,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120230612,0.26019099,707.44,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120230811,0.26019099,707.43,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120231011,0.26019099,707.42,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120231212,0.26019099,707.41,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120231408,0.26019099,707.4,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120231720,0.26019099,707.39,705.82,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120231913,0.26019099,707.38,705.7,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120232111,0.26019099,707.37,705.7,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120232313,0.26019099,707.36,705.7,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120232613,0.26019099,707.35,705.7,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120232814,0.26019099,707.34,705.7,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120233014,0.26019099,707.33,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120233214,0.26019099,707.32,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120233413,0.26019099,707.31,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120233614,0.26019099,707.3,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120233814,0.26019099,707.29,705.75,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120234011,0.26019099,707.29,705.34,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120234012,0.26019099,707.28,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120234212,0.26019099,707.27,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120234514,0.26019099,707.26,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120234715,0.26019099,707.25,705.86,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120235013,0.26019099,707.24,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120235214,0.26019099,707.23,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120235414,0.26019099,707.22,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120235615,0.26019099,707.21,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120235909,0.26019099,707.2,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120236107,0.28266953,707.54,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120236308,0.26023568,707.53,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120236513,0.26023568,707.52,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120236707,0.26023568,707.51,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120236911,0.26023568,707.5,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120237110,0.26023568,707.49,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120237311,0.26023568,707.48,705.89,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120237615,0.26023568,707.47,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120237821,0.26023568,707.46,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120238012,0.26023568,707.45,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120238213,0.26023568,707.44,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120238408,0.26023568,707.43,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120238613,0.26023568,707.42,705.9,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120238913,0.26023568,707.41,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120239214,0.26022464,707.4,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120239413,0.26022464,707.39,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120239608,0.26022464,707.38,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120239810,0.26022464,707.37,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120240009,0.26022464,707.36,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120240216,0.26022464,707.35,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120240514,0.26022464,707.34,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120240707,0.26022464,707.33,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120240910,0.26022464,707.32,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120241111,1.05814775,707.53,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120241314,1.05814775,707.51,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120241713,0.260186,707.5,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120242009,1.05814775,707.51,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120242207,0.28266953,707.54,705.79,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120243714,0.26015782,707.53,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120244516,0.28266953,707.54,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120244717,0.26015313,707.53,705.91,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120244912,0.26015313,707.53,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120245213,0.26014177,707.52,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120245413,0.28266953,707.54,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120245414,0.26014177,707.51,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120245618,0.26014177,707.5,705.94,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120245818,0.26014177,707.49,706.11,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120246117,0.26014177,707.48,706.11,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120246310,0.26014177,707.47,706.11,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120246514,0.26014177,707.46,706.11,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120246714,0.26014177,707.45,706.11,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120246917,0.26014177,707.44,706.1,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120247119,0.26014177,707.43,706.1,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120247417,0.26014177,707.42,706.1,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120247619,0.28266953,707.54,706.1,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120247817,0.26014365,707.53,706.1,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120248018,0.26014365,707.53,706.09,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120248717,0.28268151,707.51,706.09,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120248913,0.26014365,707.5,706.09,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120249216,0.26014365,707.5,706.02,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120249819,0.2826895,707.49,706.02,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120250135,0.26014365,707.48,706.01,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120250319,0.26014241,707.47,706.01,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120250513,0.26014241,707.46,706.01,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120250718,0.2826895,707.49,706.01,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120250917,0.26013474,707.48,706.02,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120252023,0.26013474,707.48,706.04,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120252521,0.28269749,707.47,706.04,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120252722,0.26013474,707.46,706.04,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120252918,0.28269749,707.47,706.04,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120253243,0.26011323,707.46,706.07,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120254016,0.26011323,707.46,705.3,2.15091761]
["bitfinex-derivatives","BNBF0:USTF0",1735120254017,0.26011323,707.46,706.18,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120255022,0.28270549,707.45,706.18,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120255222,0.28270549,707.45,706.19,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120255223,0.26011323,707.44,706.19,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120256327,0.26011323,707.44,705.96,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120256328,0.28271348,707.43,706.18,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120256520,0.26011323,707.42,706.18,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120257229,0.26011323,707.42,706.17,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120257429,0.28271348,707.43,706.17,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120258531,0.28271348,707.43,706.13,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120260328,0.28271348,707.43,706.11,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120261927,0.28271348,707.43,706.14,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120262931,0.28271348,707.43,706.11,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120266130,0.28271348,707.43,706.1,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120266834,0.28271348,707.43,705.92,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120267029,0.28271348,707.43,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735120267529,0.26012221,707.42,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735120267729,0.54283969,707.42,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735120267931,0.26012221,707.41,705.93,1.33682487]
["bitfinex-derivatives","BNBF0:USTF0",1735120268836,0.28271748,707.42,705.93,1.33682487]
["bitfinex-derivatives","BNBF0:USTF0",1735120269229,0.28271748,707.42,706.2,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120269632,0.26012126,707.41,706.2,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120270034,0.28271748,707.42,706.2,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120270233,0.2601211,707.41,706.2,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120270435,0.28271748,707.42,706.06,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120270737,0.2601301,707.41,706.06,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120271740,0.2601301,707.41,706.04,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120272641,0.2601301,707.41,706.17,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120273534,0.28272547,707.4,706.17,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120273750,0.2601301,707.39,706.17,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120274136,0.28273346,707.38,706.17,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120274341,0.26013138,707.37,706.17,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120274940,0.26013138,707.37,706.18,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120275238,0.28274146,707.36,706.18,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120275441,0.26013138,707.35,706.18,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120275841,0.26013138,707.35,706.23,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120276542,0.28274545,707.35,706.23,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120276937,0.28274545,707.35,706.24,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120278244,0.28274545,707.35,706.29,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120279342,0.28274545,707.35,706.33,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120280246,0.28274545,707.35,706.34,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120281045,0.28274545,707.35,706.35,1.05351067]
["bitfinex-derivatives","BNBF0:USTF0",1735120281439,0.28274545,707.35,705.94,0.76945012]
["bitfinex-derivatives","BNBF0:USTF0",1735120282240,0.28274545,707.35,706.36,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120282443,0.26011205,707.34,706.36,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120282744,0.26011042,707.33,706.36,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120282947,0.26011042,707.32,706.36,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120283145,0.26011042,707.31,706.36,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120283340,0.26011042,707.3,706.42,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120283543,0.28274545,707.35,706.42,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120283745,0.26011469,707.34,706.42,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120284541,0.26011469,707.34,706.37,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120284847,0.28274545,707.35,706.37,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120285548,0.28274545,707.35,706.32,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120286348,0.28274545,707.35,706.35,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120287449,0.28274545,707.35,706.34,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120288749,0.28274545,707.35,705.94,0.76945012]
["bitfinex-derivatives","BNBF0:USTF0",1735120288750,0.28274545,707.35,706.33,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120289852,0.26013441,707.34,706.33,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120290451,0.28274545,707.35,706.33,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120290652,0.28274545,707.35,705.94,0.76945012]
["bitfinex-derivatives","BNBF0:USTF0",1735120290653,0.28274545,707.35,706.3,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120291650,0.28274545,707.35,706.19,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120292051,0.26015766,707.34,706.19,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120292756,0.26015766,707.34,705.93,1.33686065]
["bitfinex-derivatives","BNBF0:USTF0",1735120292757,0.26015766,707.34,706.17,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120293952,0.26015766,707.34,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735120293953,0.26015766,707.34,706.12,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120294352,0.28274545,707.35,706.12,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120294653,0.26017637,707.34,706.12,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120294853,0.26017637,707.34,706.15,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120295847,0.26017637,707.34,706.13,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120296454,0.28274545,707.35,706.13,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120296655,0.26017424,707.34,706.13,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120297155,0.26017424,707.34,706.14,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120298056,0.26017424,707.34,706.12,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120298950,0.26017424,707.34,706.17,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120299254,0.26015483,707.33,706.17,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120299450,0.26015483,707.32,706.17,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120299650,0.26015483,707.31,706.17,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120299855,0.26015483,707.3,706.17,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120300055,0.26015483,707.29,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120300256,0.26015483,707.28,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120300458,0.26015483,707.27,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120300759,0.26015483,707.26,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120300957,0.26015483,707.25,706.27,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120301157,0.26015483,707.24,706.27,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120301453,0.26015483,707.23,706.27,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120301757,0.26015483,707.22,706.27,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120301958,0.28274545,707.35,706.27,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120302158,0.26013956,707.34,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120303057,0.26013956,707.34,705.94,0.77045643]
["bitfinex-derivatives","BNBF0:USTF0",1735120303058,0.26013956,707.34,706.31,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120304360,0.26013956,707.34,706.32,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120304953,0.26014767,707.33,706.32,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120305158,0.26014767,707.32,706.32,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120305357,0.26014767,707.31,706.32,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120305558,0.26014767,707.3,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120305857,0.26014767,707.29,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120306053,0.26014767,707.28,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120306257,0.26014767,707.27,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120306457,0.28274545,707.35,705.94,0.77045643]
["bitfinex-derivatives","BNBF0:USTF0",1735120306458,0.26014767,707.26,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120306653,0.28274545,707.35,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120306654,0.26014767,707.25,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120306853,0.26014767,707.24,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120307058,0.26014767,707.23,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120307259,0.26014767,707.22,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120307462,0.26014767,707.34,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120307667,0.26014767,707.34,706.26,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120308265,0.26015556,707.33,706.26,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120308460,0.26015556,707.32,706.26,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120308664,0.26015556,707.31,706.25,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120308965,0.26015556,707.3,706.25,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120309165,0.26015556,707.29,706.25,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120309366,0.26015556,707.28,706.25,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120309566,0.26015556,707.27,706.25,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120309766,0.26015556,707.26,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120309961,0.26015556,707.25,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120310163,0.26015556,707.24,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120310465,0.26014596,707.23,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120310660,0.26014596,707.22,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120310866,0.26014596,707.21,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120311067,0.28274545,707.35,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120311266,0.26013659,707.34,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120311566,0.54288604,707.34,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120311762,0.26013659,707.33,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120311967,0.26013659,707.33,706.31,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120312870,0.26013659,707.33,706.32,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120313170,0.28274945,707.34,706.32,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120313364,0.26013373,707.33,706.32,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120313764,0.26013373,707.33,706.33,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120315970,0.26013162,707.32,706.33,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120316273,0.28274945,707.34,706.33,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120316770,0.28274945,707.34,706.34,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120318270,0.28274945,707.34,706.39,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120319176,0.28274945,707.34,706.42,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120320270,0.28274945,707.34,706.17,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120322076,0.28274945,707.34,706.4,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120322871,0.28274945,707.34,706.33,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120325775,1.05965152,708.21,706.33,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120325971,0.28241008,708.19,706.33,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120326170,0.26001851,708.18,706.3,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120326376,0.26001851,708.17,706.3,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120326574,0.26001851,708.16,706.3,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120326770,0.26001851,708.15,706.3,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120326972,0.26001422,708.14,706.3,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120327177,0.26001422,708.13,706.35,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120327378,0.26001422,708.12,706.35,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120327576,0.26001422,708.11,706.35,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120327773,0.26001422,708.1,706.35,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120327983,0.26001422,708.09,706.34,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120328276,0.26001422,708.08,706.34,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120328471,0.26001422,708.07,706.34,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120328673,0.26001422,708.06,706.34,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120328876,0.26001422,708.05,706.32,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120329075,0.26002342,708.04,706.32,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120329378,0.26002342,708.03,706.32,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120329678,0.26002342,708.02,706.32,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120329877,0.28241008,708.19,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120329878,0.26002342,708.01,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120330080,0.26002342,708.0,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120330378,0.26002342,707.99,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120330577,0.26002342,707.98,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120330877,0.28241008,708.19,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120330878,0.26002342,707.97,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120331075,0.28250582,707.95,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120331376,0.26002342,707.94,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120331677,0.28251779,707.92,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120331876,0.26002386,707.91,706.28,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120332072,0.26002386,707.91,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120332275,0.28252977,707.89,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120332580,0.26002386,707.88,706.29,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120332781,0.26002386,707.88,706.23,1.05354645]
["bitfinex-derivatives","BNBF0:USTF0",1735120333079,0.26002386,707.88,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735120333278,0.28252977,707.89,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735120334678,0.28252977,707.89,706.38,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120335680,0.28252977,707.89,706.35,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120337097,0.28252977,707.89,706.3,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120337982,0.28252977,707.89,706.28,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120339682,0.28252977,707.89,706.26,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120340985,0.28252977,707.89,706.34,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120343485,0.28252977,707.89,706.35,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120345479,0.2599264,707.88,706.35,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120345681,0.25992414,707.87,706.37,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120345880,0.28252977,707.89,706.37,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120346085,0.25992038,707.88,706.37,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120346286,0.28252977,707.89,706.37,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120346486,0.28252977,707.89,706.44,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120347485,0.28252977,707.89,706.43,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120348587,0.28252977,707.89,706.39,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120350589,0.28252977,707.89,706.38,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120351680,0.28252977,707.89,706.49,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120352387,1.05430394,709.01,706.49,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120352683,0.28213121,708.89,706.57,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120352888,0.25982242,708.88,706.57,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120353091,0.25982242,708.87,706.57,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120353387,0.25982242,708.86,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735120353582,0.25982242,708.85,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735120353786,0.28213121,708.89,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120353787,0.25982242,708.84,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120353984,0.28213121,708.89,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120354184,0.25983097,708.88,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120354387,0.25983097,708.87,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120354585,0.25983097,708.86,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120354784,0.25983097,708.85,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120354985,0.25983097,708.84,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120355187,0.25983097,708.83,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120355387,0.25983097,708.82,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120355596,0.25983097,708.81,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120355791,0.25983097,708.8,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120355992,0.25983097,708.79,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120356196,0.25983097,708.78,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120356395,0.25983097,708.77,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120356598,0.28213121,708.89,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120356797,0.25982275,708.88,706.62,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120356996,0.25982275,708.87,706.62,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120357196,0.25982275,708.86,706.62,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120357391,0.25982275,708.85,706.62,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120357594,0.25982275,708.84,706.62,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120357792,0.25982275,708.83,706.62,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120357998,0.25982275,708.82,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120358202,0.25982275,708.81,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120358496,0.25982275,708.8,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120358796,0.25982275,708.8,706.07,1.25635154]
["bitfinex-derivatives","BNBF0:USTF0",1735120358797,0.25982275,708.79,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735120358990,0.25982275,708.78,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735120359199,0.28221482,708.68,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735120359397,0.25982275,708.67,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735120359597,0.25982316,708.66,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735120359792,0.25982316,708.65,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735120359999,0.25982316,708.64,706.68,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120360199,0.25982316,708.63,706.68,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120360394,0.259792,708.62,706.68,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120360597,0.259792,708.61,706.68,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120360794,0.259792,708.6,706.68,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120360999,0.28221482,708.68,706.71,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120361000,0.259792,708.59,706.71,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120361199,0.259792,708.58,706.71,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120361400,0.259792,708.57,706.71,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120361602,0.259792,708.56,706.71,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120361813,0.259792,708.55,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120362000,0.28227456,708.53,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120362199,0.259792,708.52,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120362500,0.25983747,708.51,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120362700,0.25983747,708.5,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120362900,0.25983747,708.49,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120363099,0.25983747,708.48,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120363301,0.25983747,708.47,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120363601,0.25983747,708.46,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120363802,0.25983747,708.45,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120364002,0.25983747,708.44,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120364197,0.25983747,708.43,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120364401,0.25983747,708.42,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120364602,0.25983747,708.41,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120364801,0.25983747,708.4,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120365001,0.25983747,708.39,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120365197,0.28227456,708.53,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120365395,0.2598386,708.52,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120366503,0.2598386,708.51,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120366807,0.2822905,708.49,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120367006,0.2598386,708.48,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120367205,0.28230245,708.46,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120367421,0.2598386,708.45,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120367606,0.2598386,708.45,706.74,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120367607,0.28231441,708.43,706.74,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120367806,0.2598386,708.42,706.74,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120368500,0.2598386,708.41,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120368707,0.54216496,708.4,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120368907,0.28233434,708.38,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120369103,0.25985238,708.37,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120369303,0.28234231,708.36,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120369511,0.25985238,708.35,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120369710,0.25985238,708.34,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120369900,0.25985238,708.33,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120370206,0.25985238,708.32,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120370407,0.25985238,708.31,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120370707,0.25985238,708.3,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120370900,0.2823742,708.28,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120371111,0.25985238,708.27,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120371305,0.25985238,708.26,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120371502,0.54223854,708.25,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120371809,0.54223854,708.25,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120371810,0.25985238,708.24,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120372506,0.28239413,708.23,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120372807,0.25985238,708.22,706.8,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120373801,0.28240211,708.21,706.8,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120374002,0.25985238,708.2,706.8,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120374203,0.54226246,708.19,706.8,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120374408,0.54226645,708.18,706.8,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120374607,0.25985238,708.17,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120377110,0.25987545,708.16,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120377310,0.25987545,708.15,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120377509,0.25987545,708.14,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120377705,0.25987545,708.14,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120377706,0.25987545,708.13,706.75,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120378006,0.25987545,708.12,706.75,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120378209,0.25987545,708.11,706.75,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120378406,0.28241407,708.18,706.75,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120378806,0.28241407,708.18,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120380111,0.28241407,708.18,706.77,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120380714,0.28241407,708.18,706.86,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120382012,0.28241407,708.18,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120383412,0.28241407,708.18,706.91,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120384408,0.28241407,708.18,706.94,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120386006,0.28241407,708.18,706.96,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120387215,0.28241407,708.18,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120387216,0.28241407,708.18,707.03,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120388216,0.28241407,708.18,707.02,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120388720,0.25983649,708.17,707.02,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120389219,0.28241407,708.18,706.77,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120389220,0.28241407,708.18,707.01,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120390719,0.28241407,708.18,707.03,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120391529,0.28241407,708.18,707.0,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120394318,0.28241407,708.18,706.96,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120395925,0.28241407,708.18,706.95,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120397028,0.28241407,708.18,706.97,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120398531,0.28241407,708.18,706.98,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120400129,0.28241407,708.18,706.72,0.2829975]
["bitfinex-derivatives","BNBF0:USTF0",1735120400130,0.28241407,708.18,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120402732,0.28241407,708.18,707.01,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120404433,0.28241407,708.18,707.08,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120405434,0.28241407,708.18,707.01,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120406436,0.28241407,708.18,706.94,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120407435,0.28241407,708.18,706.97,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120408335,0.28241407,708.18,707.02,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120409930,0.28241407,708.18,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120411137,0.28241407,708.18,707.14,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120412338,0.28241407,708.18,707.15,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120413155,0.28241407,708.18,707.11,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120415141,0.28241407,708.18,707.14,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120417441,0.28241407,708.18,707.2,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120418638,0.28241407,708.18,707.24,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120419846,0.28241407,708.18,707.17,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120420743,0.28241407,708.18,707.15,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120424443,0.28241407,708.18,707.14,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120425345,0.28241407,708.18,707.16,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120426847,0.28241407,708.18,707.17,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120428051,0.28241407,708.18,707.16,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120429053,0.28241407,708.18,706.91,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120429054,0.28241407,708.18,707.17,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120430147,0.28241407,708.18,707.18,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120431155,0.28241407,708.18,707.19,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120432255,0.28241407,708.18,707.2,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120432958,0.28241407,708.18,707.21,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120435058,0.28241407,708.18,707.19,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120436266,0.28241407,708.18,707.18,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120437260,0.28241407,708.18,707.19,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120438267,0.28241407,708.18,707.21,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120439166,0.28241407,708.18,707.19,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120439967,0.28241407,708.18,707.21,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120441665,0.28241407,708.18,707.22,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120444164,0.28241407,708.18,707.34,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120445071,0.28241407,708.18,706.76,0.76683421]
["bitfinex-derivatives","BNBF0:USTF0",1735120445072,0.28241407,708.18,707.35,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120448265,0.28241407,708.18,707.28,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120449274,0.28241407,708.18,707.29,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120450175,0.28241407,708.18,707.27,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120451175,0.28241407,708.18,707.28,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120453275,0.28241407,708.18,707.22,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120454478,0.28241407,708.18,707.26,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120455677,0.28241407,708.18,707.27,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120456573,0.28241407,708.18,707.28,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120457677,0.28241407,708.18,707.29,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120460674,0.28241407,708.18,707.35,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120463080,0.28241407,708.18,707.33,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120464177,0.28241407,708.18,707.26,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120464779,0.28241407,708.18,707.27,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120466682,0.28241407,708.18,707.26,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120467587,0.28241407,708.18,707.27,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120469488,0.28241407,708.18,707.3,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120470389,0.28241407,708.18,707.29,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120471690,0.28241407,708.18,707.27,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120474993,0.28241407,708.18,707.15,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120475792,0.28241407,708.18,707.13,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120476689,0.28241407,708.18,707.12,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120477687,0.28241407,708.18,707.17,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120478793,0.28241407,708.18,707.3,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120479689,0.28241407,708.18,707.33,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120480794,0.28241407,708.18,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735120490293,0.28241407,708.18,707.04,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120491401,0.28241407,708.18,706.98,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120493500,0.28241407,708.18,706.99,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120495397,0.28241407,708.18,706.98,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120496402,0.28241407,708.18,706.97,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120497302,0.28241407,708.18,706.99,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120497699,0.28241407,708.18,706.98,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120499998,0.28241407,708.18,706.97,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120500205,0.25984221,708.17,706.97,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120500603,0.25983654,708.16,706.97,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120500797,0.25983654,708.15,706.97,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120500999,0.25983654,708.14,707.06,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120501304,0.25983654,708.13,707.06,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120501498,0.25983654,708.12,707.06,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120501697,0.25983654,708.17,707.06,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120501898,0.25983654,708.16,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120502099,0.25983654,708.15,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120502306,0.25983654,708.14,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120502501,0.25983654,708.13,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120502704,0.25983654,708.12,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120503002,0.25983654,708.11,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120503206,0.28241407,708.18,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120503405,0.25983304,708.17,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120503805,0.28241407,708.18,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120505302,0.28241407,708.18,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735120505303,0.28241407,708.18,706.98,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120506009,0.28241407,708.18,707.0,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120507210,0.28241407,708.18,707.21,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120508610,0.28241407,708.18,707.26,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120509514,0.28241407,708.18,707.21,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120510610,0.28241407,708.18,707.2,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120512812,0.28241407,708.18,707.22,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120513813,0.28241407,708.18,707.2,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120514913,0.28241407,708.18,706.88,1.81367221]
["bitfinex-derivatives","BNBF0:USTF0",1735120514914,0.28241407,708.18,707.19,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120515907,0.28241407,708.18,707.09,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120517714,0.28241407,708.18,707.08,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120518615,0.28241407,708.18,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735120518616,0.28241407,708.18,707.09,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120519845,0.28241407,708.18,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120520717,0.28241407,708.18,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735120520718,0.28241407,708.18,707.06,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120522326,0.28241407,708.18,707.09,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120523317,0.28241407,708.18,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120524320,0.28241407,708.18,707.08,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120525419,0.28241407,708.18,707.07,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120527819,0.28241407,708.18,707.16,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120528821,0.28241407,708.18,707.17,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120530753,0.28241407,708.18,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735120531729,0.28241407,708.18,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120532828,0.28241407,708.18,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120534923,0.28241407,708.18,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120536027,0.28241407,708.18,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735120536028,0.28241407,708.18,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120536621,0.25985605,708.17,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120537122,0.28241407,708.18,706.87,1.32989707]
["bitfinex-derivatives","BNBF0:USTF0",1735120537829,0.25986387,708.17,706.87,1.32989707]
["bitfinex-derivatives","BNBF0:USTF0",1735120538030,0.25986387,708.17,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1735120539032,0.25986387,708.17,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120540030,0.25986387,708.17,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120540031,0.25986387,708.17,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120540330,0.28241407,708.18,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120540634,0.25988583,708.17,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120541038,0.25988583,708.17,706.22,2.13754256]
["bitfinex-derivatives","BNBF0:USTF0",1735120541039,0.25988583,708.17,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120541337,0.25988833,708.16,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120541529,0.25988833,708.15,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120541728,0.25988833,708.14,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120541934,0.25988833,708.13,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120542133,0.25988833,708.12,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120542338,0.25988833,708.11,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120542539,0.25988833,708.1,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120542834,0.25988833,708.09,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120543040,0.25988833,708.09,706.5,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120543041,0.25988833,708.08,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120543237,0.28241407,708.18,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120543437,0.25989032,708.17,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120543940,0.25989032,708.17,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120544839,0.28241407,708.18,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120545040,0.25990251,708.17,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120545238,0.25990251,708.17,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120546339,0.28242603,708.15,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120546636,0.25990251,708.14,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120547635,0.25990251,708.14,706.55,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120548543,0.25990251,708.14,706.49,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120548836,0.25995206,708.13,706.49,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120549037,0.25995206,708.12,706.49,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120549337,0.28244598,708.1,706.49,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120549637,0.25995206,708.09,706.49,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120549840,0.28245794,708.07,706.47,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120550038,0.25995206,708.06,706.47,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120550234,0.28246991,708.04,706.47,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120550442,0.25995206,708.03,706.47,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120550634,0.28248188,708.01,706.44,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120550839,0.25995206,708.0,706.44,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120551439,0.28249385,707.98,706.44,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120551639,0.25994481,707.97,706.44,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120551939,0.28250183,707.96,706.46,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120552139,0.25994481,707.95,706.46,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120552645,0.28250981,707.94,706.45,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120552839,0.25994481,707.93,706.45,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120553141,0.28251779,707.92,706.45,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120553439,0.25994481,707.91,706.45,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120553641,0.28252578,707.9,706.43,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120553938,0.25994481,707.89,706.43,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120554339,0.25994728,707.88,706.43,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120554640,0.25994728,707.87,706.43,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120554940,0.25994728,707.86,706.44,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120555141,0.54249301,707.85,706.44,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120555341,0.542497,707.84,706.44,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120555537,0.542501,707.83,706.44,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120555843,0.54250499,707.82,706.46,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120556042,0.2825617,707.81,706.46,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120556738,0.2825617,707.81,706.44,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120557839,0.2825617,707.81,706.43,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120558041,0.2599491,707.8,706.43,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120558237,0.2825617,707.81,706.43,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120558438,0.25994824,707.8,706.43,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120558837,0.25994824,707.8,706.45,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120559041,0.2825617,707.81,706.45,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120559241,0.25994838,707.8,706.45,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120560144,0.2825617,707.81,706.46,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120560344,0.25994977,707.8,706.46,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120560846,0.2825617,707.81,706.46,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120561046,0.2825617,707.81,706.23,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120561047,0.25994691,707.8,706.47,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120561846,0.2825617,707.81,706.47,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120562145,0.25994613,707.8,706.47,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120562441,0.25994613,707.8,706.5,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120563648,0.25994613,707.8,706.59,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120564149,0.2825617,707.81,706.59,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120564542,0.2825617,707.81,706.63,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120565342,0.2825617,707.81,706.64,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120566442,0.2825617,707.81,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120567350,0.2825617,707.81,706.68,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120568146,0.2825617,707.81,706.67,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120569152,0.2825617,707.81,706.6,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120570046,0.2825617,707.81,705.83,2.13754256]
["bitfinex-derivatives","BNBF0:USTF0",1735120570047,0.2825617,707.81,706.61,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120571147,0.2825617,707.81,706.65,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120573156,0.2825617,707.81,706.71,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120574354,0.2825617,707.81,706.7,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120575766,0.2825617,707.81,706.75,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120576756,0.2825617,707.81,706.74,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120576959,0.25995602,707.8,706.74,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120578254,0.25995602,707.8,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120579160,0.25995602,707.8,706.8,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120579762,0.25995602,707.8,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120580863,0.25995602,707.8,706.22,2.13754256]
["bitfinex-derivatives","BNBF0:USTF0",1735120580864,0.25995602,707.8,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120581259,0.25995617,707.79,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120581462,0.25995617,707.78,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120581661,0.2825617,707.81,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120581862,0.25995388,707.8,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120582062,0.25995388,707.79,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120582362,0.2825617,707.81,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120582563,0.25995988,707.8,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120584166,0.2825617,707.81,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120584567,0.2825617,707.81,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120584865,0.25994354,707.8,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120585768,0.25994354,707.8,706.61,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120585769,0.25994354,707.8,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120586668,0.2825617,707.81,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120586863,0.2599369,707.8,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120587864,0.2599369,707.8,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120589063,0.25994005,707.79,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120589267,0.25994005,707.78,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120589461,0.2825617,707.81,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120589661,0.25994005,707.8,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120591170,0.2825617,707.81,706.92,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120592473,0.2825617,707.81,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120593372,0.2825617,707.81,706.8,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120595573,0.2825617,707.81,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120596572,0.2825617,707.81,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120598072,0.2825617,707.81,706.75,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120599074,0.2825617,707.81,706.74,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120600075,0.2825617,707.81,706.77,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120600869,0.25996631,707.8,706.77,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120601979,0.25996631,707.8,706.07,2.13754256]
["bitfinex-derivatives","BNBF0:USTF0",1735120601980,0.25996631,707.8,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120603078,0.25996631,707.8,706.77,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120604077,0.25996631,707.8,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120605075,0.25996631,707.8,706.74,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120606480,0.54254301,707.79,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120606679,0.54254701,707.78,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120606881,0.25997333,707.77,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120607076,0.25997082,707.76,706.77,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120607277,0.25997082,707.75,706.77,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120607473,0.25997082,707.74,706.77,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120607674,0.28258965,707.74,706.77,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120608081,0.28258965,707.74,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120610286,0.28258965,707.74,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120611485,0.28258965,707.74,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120612481,0.28258965,707.74,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120613389,0.28258965,707.74,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120614388,0.28258965,707.74,706.67,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120615393,0.28258965,707.74,706.69,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120616692,0.28258965,707.74,706.68,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120617495,0.28258965,707.74,706.67,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120622002,0.28258965,707.74,705.89,2.90451452]
["bitfinex-derivatives","BNBF0:USTF0",1735120622003,0.28258965,707.74,706.58,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120623400,0.28258965,707.74,706.53,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120624101,0.28258965,707.74,706.54,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120625002,0.28258965,707.74,706.52,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120626002,0.28258965,707.74,706.53,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120628705,0.28258965,707.74,706.61,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120629804,0.28258965,707.74,706.59,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120630804,0.2599895,707.73,706.57,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120631302,0.25999241,707.72,706.57,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120631506,0.25999241,707.71,706.57,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120631715,0.25999241,707.7,706.57,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120631906,0.28258965,707.74,704.5,4.3246501]
["bitfinex-derivatives","BNBF0:USTF0",1735120631907,0.25999241,707.69,706.73,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120632202,0.25999241,707.68,706.73,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120632407,0.25999776,707.67,706.73,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120632605,0.25999776,707.66,706.73,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120632801,0.28258965,707.74,706.71,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120633009,0.26000011,707.73,706.71,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120633908,0.26000011,707.73,706.69,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120636006,0.26000021,707.72,706.69,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120636306,0.26000021,707.71,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120636510,0.26000021,707.7,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120636710,0.26000021,707.69,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120637010,0.28258965,707.74,706.63,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120637211,0.25998401,707.73,706.63,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120637411,0.28258965,707.74,706.63,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120638012,0.28258965,707.74,706.67,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120639511,0.28258965,707.74,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120640612,0.28258965,707.74,706.68,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120646018,0.28258965,707.74,706.69,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120647014,0.28258965,707.74,706.75,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120648223,0.28258965,707.74,706.46,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120648224,0.28258965,707.74,706.74,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120649120,0.28258965,707.74,705.93,2.13754256]
["bitfinex-derivatives","BNBF0:USTF0",1735120649121,0.28258965,707.74,706.69,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120651223,0.28258965,707.74,706.72,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120652219,0.28258965,707.74,706.8,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120653220,0.28258965,707.74,706.56,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120653221,0.28258965,707.74,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120654426,0.28258965,707.74,706.74,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120655026,0.28258965,707.74,706.75,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120655823,0.28258965,707.74,706.74,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120656724,0.28258965,707.74,706.69,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120657627,0.28258965,707.74,706.67,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120658324,0.28258965,707.74,706.58,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120659422,0.28258965,707.74,705.92,2.0233235]
["bitfinex-derivatives","BNBF0:USTF0",1735120659423,0.28258965,707.74,706.55,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120660226,0.28258965,707.74,706.25,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120660227,0.28258965,707.74,706.54,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120661325,0.28258965,707.74,706.55,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120662629,0.28258965,707.74,705.92,0.76697196]
["bitfinex-derivatives","BNBF0:USTF0",1735120662630,0.28258965,707.74,706.56,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120664235,0.28258965,707.74,706.59,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120666333,0.28258965,707.74,705.97,1.25635154]
["bitfinex-derivatives","BNBF0:USTF0",1735120666334,0.28258965,707.74,706.62,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120666830,0.28258965,707.74,706.63,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120668035,0.28258965,707.74,706.68,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120669135,0.28258965,707.74,706.63,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120670134,0.28258965,707.74,706.65,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120671236,0.28258965,707.74,706.67,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120672035,0.28258965,707.74,706.71,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120673328,0.28258965,707.74,706.72,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120675331,0.28258965,707.74,706.61,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120676337,0.28258965,707.74,706.54,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120677331,0.28258965,707.74,706.02,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120677332,0.28258965,707.74,706.53,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120678338,0.28258965,707.74,706.55,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120679239,0.28258965,707.74,706.56,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120681038,0.27110146,707.74,706.56,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120682139,0.27110146,707.74,706.59,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120683540,0.27110146,707.74,706.6,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120685637,0.27110146,707.74,706.61,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120686644,0.27110146,707.74,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120687844,0.27110146,707.74,706.71,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120688840,0.27110146,707.74,706.74,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120689846,0.27110146,707.74,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120691149,0.27110146,707.74,706.96,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120692148,0.27110146,707.74,706.63,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120692149,0.27110146,707.74,706.97,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120693148,0.27110146,707.74,706.99,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120694561,0.27110146,707.74,706.94,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120695449,0.27110146,707.74,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120696150,0.27110146,707.74,706.55,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120696151,0.27110146,707.74,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120697450,0.27110146,707.74,706.91,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120698651,1.05430394,708.58,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120698846,0.28226261,708.56,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120699049,0.25982147,708.55,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120699652,0.25982147,708.55,707.02,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120699851,0.28227456,708.53,707.02,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120700051,0.25982147,708.52,707.02,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120700652,0.28228652,708.5,707.02,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120700852,0.25982147,708.49,707.02,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120701053,0.25982147,708.49,706.97,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120701851,0.25982201,708.48,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120702151,0.25982201,708.47,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120702353,0.25982201,708.46,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120702552,0.25982201,708.45,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120702750,0.25982201,708.44,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120702950,0.25982201,708.43,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120703255,0.5421404,708.42,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120703451,0.25982201,708.41,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120703646,0.25982201,708.41,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120703859,0.28233035,708.39,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120704051,0.25982201,708.38,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120704350,0.28234231,708.36,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120704551,0.25982201,708.35,706.84,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120704953,0.28235028,708.34,706.84,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120705146,0.25982201,708.33,706.84,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120705352,0.25982201,708.33,706.1,2.13754256]
["bitfinex-derivatives","BNBF0:USTF0",1735120705353,0.25982201,708.33,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120707254,0.28235028,708.34,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120707449,0.25981533,708.33,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120707653,0.25981533,708.33,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120708856,0.25981533,708.33,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120710148,0.25981268,708.32,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120710355,0.25981268,708.31,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120710555,0.25981268,708.3,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120710758,0.28235028,708.34,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120710950,0.25981752,708.33,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120711154,0.28235825,708.32,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120711354,0.25981752,708.31,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120711655,0.28236622,708.3,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120711856,0.28236622,708.3,706.76,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120713252,0.28236622,708.3,706.77,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120714255,0.28236622,708.3,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120715062,0.25981559,708.29,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120715254,0.2823742,708.28,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120716060,0.2823742,708.28,706.78,1.03641256]
["bitfinex-derivatives","BNBF0:USTF0",1735120716564,0.25982117,708.27,706.78,1.03641256]
["bitfinex-derivatives","BNBF0:USTF0",1735120716763,0.28238217,708.26,706.78,1.03641256]
["bitfinex-derivatives","BNBF0:USTF0",1735120717664,0.2598127,708.25,706.78,1.03641256]
["bitfinex-derivatives","BNBF0:USTF0",1735120718063,0.28239015,708.24,706.54,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120718259,0.2598127,708.23,706.54,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120718460,0.28239812,708.22,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735120718665,0.25981693,708.21,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735120718866,0.28240609,708.2,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735120719563,0.28240609,708.2,706.65,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120719869,0.28240609,708.2,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735120720167,0.25981693,708.19,706.66,1.32998115]
["bitfinex-derivatives","BNBF0:USTF0",1735120720561,0.28241407,708.18,706.66,1.32998115]
["bitfinex-derivatives","BNBF0:USTF0",1735120720861,0.25981722,708.17,706.66,1.32998115]
["bitfinex-derivatives","BNBF0:USTF0",1735120721065,0.25981722,708.17,706.68,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120721263,0.25981722,708.17,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735120721469,0.25981561,708.16,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735120721668,0.25981561,708.15,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735120721868,0.25981561,708.14,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120722066,0.25981561,708.17,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120722362,0.25981561,708.16,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120722566,0.25981561,708.15,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120722867,0.25981561,708.14,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120723067,0.25981561,708.13,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120723267,0.25981561,708.12,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120723467,0.28241407,708.18,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120723767,0.25981485,708.17,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120723969,0.25981485,708.17,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120724267,0.25981591,708.16,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120724467,0.25981591,708.15,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120724663,0.25981591,708.14,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120724864,0.25981591,708.13,706.86,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120725062,0.28241407,708.18,706.86,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120725265,0.25981483,708.17,706.86,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120725868,0.25981483,708.17,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120726970,0.28241407,708.18,706.94,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120727166,0.25982275,708.17,706.94,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120727865,0.25982275,708.17,706.91,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120728670,0.25982275,708.17,706.92,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120729372,0.25982275,708.17,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120729373,0.25982275,708.17,706.94,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120729671,0.28241407,708.18,706.94,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120729871,0.25981006,708.17,706.94,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120730171,0.28241407,708.18,706.94,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120730593,0.28241407,708.18,706.96,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120731372,0.28241407,708.18,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120732467,0.28241407,708.18,706.84,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120733371,0.28241407,708.18,706.86,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120734465,0.28241407,708.18,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120735466,0.28241407,708.18,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120737267,0.28241407,708.18,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120738573,0.28241407,708.18,706.92,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120739570,0.28241407,708.18,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120742076,0.28241407,708.18,706.77,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120742077,0.28241407,708.18,706.92,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120742878,0.28241407,708.18,706.91,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120744180,0.28241407,708.18,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120745280,0.28241407,708.18,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120747279,0.28241407,708.18,706.95,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120748179,0.28241407,708.18,706.83,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120748180,0.28241407,708.18,706.96,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120749383,0.28241407,708.18,706.95,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120749979,0.25980951,708.17,706.95,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120750382,0.25980951,708.17,707.14,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120751177,0.25980228,708.16,707.14,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120751382,0.28241407,708.18,707.14,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120751582,0.25979725,708.17,707.12,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120751982,0.28241407,708.18,707.12,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120752484,0.28241407,708.18,707.04,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120753583,0.28241407,708.18,707.07,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120754881,0.28241407,708.18,707.05,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120756086,0.28241407,708.18,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120756685,0.28241407,708.18,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120757588,0.28241407,708.18,706.86,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120761392,0.28241407,708.18,706.81,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120762293,0.28241407,708.18,706.78,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120763495,0.28241407,708.18,706.71,0.7655736]
["bitfinex-derivatives","BNBF0:USTF0",1735120763496,0.28241407,708.18,706.86,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120764792,0.28241407,708.18,706.82,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120767190,0.28241407,708.18,706.92,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120769291,0.28241407,708.18,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120770694,0.28241407,708.18,706.86,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120771695,0.28241407,708.18,706.91,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120772297,0.28241407,708.18,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120774599,0.28241407,708.18,706.92,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120776700,0.28241407,708.18,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120777805,0.28241407,708.18,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120778704,0.28241407,708.18,706.86,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120779906,0.28241407,708.18,706.71,0.7655736]
["bitfinex-derivatives","BNBF0:USTF0",1735120779907,0.28241407,708.18,706.88,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120780906,0.28241407,708.18,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120782400,0.28241407,708.18,706.91,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120783506,0.28241407,708.18,706.8,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120783802,0.28241407,708.18,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735120784506,0.28241407,708.18,706.81,1.32992109]
["bitfinex-derivatives","BNBF0:USTF0",1735120785506,0.28241407,708.18,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735120786305,0.28241407,708.18,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120787210,0.28241407,708.18,706.84,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120787405,0.28241407,708.18,706.84,1.32990908]
["bitfinex-derivatives","BNBF0:USTF0",1735120788210,0.28241407,708.18,706.85,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120789208,0.28241407,708.18,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120790410,0.28241407,708.18,706.86,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120791513,0.28241407,708.18,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735120791514,0.28241407,708.18,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120793914,0.28241407,708.18,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120794913,0.28241407,708.18,706.9,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120797010,0.28241407,708.18,707.01,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120798219,0.28241407,708.18,707.07,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120799323,0.28241407,708.18,707.06,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120800721,0.28241407,708.18,707.09,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120801522,0.28241407,708.18,707.1,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120804326,0.28241407,708.18,707.11,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120804726,0.25979744,708.17,707.11,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120804926,0.28241407,708.18,707.11,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120805128,0.25979587,708.17,707.11,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120805328,0.28241407,708.18,707.11,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120806123,0.25979338,708.17,707.11,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120806728,0.25979338,708.17,707.09,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120807532,0.25979338,708.17,707.12,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120808031,0.28242205,708.16,707.12,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120808224,0.25979338,708.15,707.12,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120808531,0.28242205,708.16,707.12,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120808731,0.28242205,708.16,706.85,0.76771036]
["bitfinex-derivatives","BNBF0:USTF0",1735120808732,0.25980866,708.15,707.1,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120809633,0.28242205,708.16,707.1,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120809826,0.28242205,708.16,707.06,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120811034,0.28242205,708.16,706.89,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120812236,0.28242205,708.16,706.87,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120813230,0.28242205,708.16,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735120814337,0.28242205,708.16,706.84,1.32990908]
["bitfinex-derivatives","BNBF0:USTF0",1735120815438,0.28242205,708.16,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735120818140,0.25983054,708.15,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735120819740,0.25983054,708.15,706.95,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120820342,0.28242205,708.16,706.95,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120820542,0.28242205,708.16,706.93,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120821740,0.28242205,708.16,706.35,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120822739,0.28242205,708.16,706.32,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120823643,0.28242205,708.16,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1735120824445,0.2598735,708.15,706.33,0.28315376]
["bitfinex-derivatives","BNBF0:USTF0",1735120825141,0.25987117,708.14,706.35,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120825442,0.25987117,708.13,706.35,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120825645,0.25987117,708.12,706.35,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120825845,0.25987117,708.11,706.35,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120826044,0.25987117,708.1,706.63,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120826242,0.25987117,708.09,706.63,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120826444,0.25987117,708.08,706.63,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120826746,0.25987117,708.07,706.63,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120827046,0.28242205,708.16,706.63,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120827249,0.25985584,708.15,706.6,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120827944,0.25984653,708.14,706.6,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120828145,0.25984653,708.13,706.6,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120828345,0.25984653,708.13,706.37,2.53062895]
["bitfinex-derivatives","BNBF0:USTF0",1735120828346,0.25984653,708.12,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120828546,0.25984653,708.11,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120828847,0.28242205,708.16,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120829148,0.25983816,708.15,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120829341,0.25983816,708.15,706.39,2.53062895]
["bitfinex-derivatives","BNBF0:USTF0",1735120829342,0.25983816,708.15,706.7,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120830447,0.25983816,708.15,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120830639,0.25984891,708.14,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120830840,0.28242205,708.16,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120830841,0.25984891,708.13,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120831044,0.25984891,708.12,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120831243,0.25984891,708.11,706.79,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120831444,0.25984891,708.1,706.8,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120831648,0.28242205,708.16,706.8,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120832547,0.28242205,708.16,706.84,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120833448,0.28242205,708.16,706.98,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120834246,0.28242205,708.16,707.02,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120835344,0.28242205,708.16,707.01,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120835749,1.05430394,708.84,707.01,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120835948,0.28215908,708.82,707.01,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120836552,0.28215908,708.82,706.98,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120837342,0.25967807,708.81,706.98,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120837650,0.25968351,708.8,707.07,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120837845,0.25969032,708.79,707.07,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120838043,0.25969032,708.78,707.07,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120838246,0.28215908,708.82,707.07,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120838247,0.25969032,708.77,707.07,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120838445,0.28215908,708.82,707.07,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120839751,0.2596988,708.81,707.07,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120839947,0.2596988,708.81,706.69,2.75795537]
["bitfinex-derivatives","BNBF0:USTF0",1735120839948,0.2596988,708.81,707.17,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120840849,0.2596988,708.81,707.11,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120841952,0.2596988,708.81,707.1,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120842854,0.2596988,708.81,707.11,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120843656,0.2596988,708.81,707.1,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120844456,0.25969972,708.8,707.1,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120844651,0.25969972,708.79,707.07,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120844956,0.25969972,708.78,707.07,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120845155,0.2596969,708.77,707.07,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120845455,0.2596969,708.76,707.07,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120845655,0.2596969,708.75,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120845853,0.2596969,708.74,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120846053,0.2596969,708.73,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120846255,0.2596969,708.72,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120846458,0.2596969,708.71,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120846651,0.2596969,708.7,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120846857,0.2596969,708.7,706.7,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120846858,0.2596969,708.69,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120847052,0.2596969,708.68,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120847251,0.25969613,708.67,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120847455,0.25969613,708.66,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120847655,0.28215908,708.82,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120847855,0.25969277,708.81,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120848655,0.25969277,708.81,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120849957,0.25969772,708.8,706.9,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120850262,0.25969772,708.79,706.9,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120850557,0.25969772,708.78,706.9,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120850760,0.25969772,708.77,706.9,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120850961,0.25969772,708.76,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120851162,0.25969772,708.75,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120851462,0.25969772,708.74,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120851758,0.25969772,708.73,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120851961,0.25969772,708.72,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120852163,0.25969772,708.71,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120852362,0.28215908,708.82,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120852363,0.25969772,708.7,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120852563,0.25969772,708.69,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120852758,0.25969772,708.68,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120852958,0.25969772,708.67,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120853257,0.25969772,708.66,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120853462,0.25969772,708.66,706.66,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120853463,0.28215908,708.82,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120853659,0.25973218,708.81,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120854066,0.28217102,708.79,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120854258,0.25973218,708.78,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120854661,0.28218296,708.76,706.9,1.32706393]
["bitfinex-derivatives","BNBF0:USTF0",1735120854860,0.25973218,708.75,706.9,1.32706393]
["bitfinex-derivatives","BNBF0:USTF0",1735120855165,0.28219491,708.73,706.9,1.32706393]
["bitfinex-derivatives","BNBF0:USTF0",1735120855366,0.25973218,708.72,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120856069,0.28220685,708.7,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120856367,0.25973218,708.69,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120856859,0.2822188,708.67,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120857058,0.25973218,708.66,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120857461,0.28223075,708.64,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120857665,0.25973218,708.63,706.94,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120857866,0.2822427,708.61,706.94,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120858165,0.25973218,708.6,706.94,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120858568,0.25973218,708.6,707.01,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120859862,0.25973218,708.6,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120859863,0.25973218,708.6,707.08,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120860666,0.25973218,708.6,707.13,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120861773,0.25971595,708.59,707.17,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120862066,0.25971595,708.58,707.17,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120862270,0.25971595,708.57,707.17,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120862470,0.25971595,708.56,707.17,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120862672,0.25971595,708.55,707.17,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120862873,0.25971595,708.54,707.19,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120863065,0.2822427,708.61,707.19,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120863066,0.25971595,708.53,707.19,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120863264,0.25971595,708.52,707.19,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120863470,0.25971595,708.51,707.19,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120863671,0.25971595,708.5,707.23,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120863972,0.25971595,708.49,707.23,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120864173,0.25971595,708.48,707.23,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120864477,0.25971595,708.47,707.23,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120864673,0.25971595,708.46,707.23,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120864874,0.25971595,708.45,707.26,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120865173,0.25971595,708.44,707.26,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120865372,0.25971595,708.43,707.26,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120865571,0.25971595,708.42,707.27,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120865773,0.2822427,708.61,707.27,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120865970,0.25971927,708.6,707.27,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120866675,0.25971927,708.6,707.34,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120867877,0.25971927,708.6,707.37,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120868677,0.25971409,708.59,707.37,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120868878,0.25971409,708.58,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120869177,0.25971409,708.57,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120869377,0.25972042,708.56,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120869577,0.25972042,708.55,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120869777,0.25972042,708.54,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120869971,0.25972042,708.53,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120870172,0.25972042,708.52,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120870373,0.25972042,708.51,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120870575,0.25972042,708.5,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120870773,0.25972042,708.49,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120870972,0.2822427,708.61,707.43,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120870973,0.25972042,708.48,707.43,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120871274,0.25972042,708.47,707.43,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120871475,0.25972546,708.46,707.43,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120871670,0.25972546,708.45,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120871873,0.25972546,708.44,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120872075,0.25972546,708.6,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120872277,0.25972546,708.59,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120872478,0.25972546,708.58,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120872778,0.25972546,708.57,707.46,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120872980,0.25972546,708.56,707.46,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120873279,0.25972546,708.55,707.46,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120873479,0.25972546,708.54,707.46,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120873675,0.25972546,708.53,707.46,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120873980,0.25972546,708.52,707.46,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120874278,0.25972546,708.51,707.46,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120874479,0.25972546,708.5,707.51,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120874681,0.25972546,708.49,707.51,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120874878,0.25972546,708.48,707.51,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120875074,0.25972546,708.47,707.51,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120875381,0.25970361,708.46,707.51,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120875581,0.25970361,708.46,706.94,2.13754256]
["bitfinex-derivatives","BNBF0:USTF0",1735120875582,0.2822427,708.61,707.54,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120875781,0.25970175,708.6,707.54,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120876276,0.25970175,708.6,707.49,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120876783,0.2822427,708.61,707.49,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120877079,0.25967348,708.6,707.49,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120877481,0.25967348,708.6,707.56,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120879684,0.25967348,708.6,707.5,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120879884,0.2822427,708.61,707.5,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120880180,0.25968518,708.6,707.5,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120880378,0.2822427,708.61,707.5,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120880584,0.25968467,708.6,707.5,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120880784,0.2822427,708.61,707.43,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120880984,0.25968351,708.6,707.43,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120881379,0.25970787,708.59,707.43,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120881577,0.2822427,708.61,707.43,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120881781,0.25970731,708.6,707.43,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120881981,0.25970731,708.6,707.32,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120883284,0.25970731,708.6,707.31,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120883585,0.2822427,708.61,707.31,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120884484,0.2822427,708.61,707.29,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120885686,0.2822427,708.61,707.3,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120886789,0.2822427,708.61,707.32,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120887490,0.25970397,708.6,707.32,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120887888,0.25970627,708.59,707.32,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120888085,0.25970627,708.58,707.32,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120888283,0.25970627,708.57,707.32,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120888484,0.25970627,708.56,707.32,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120888688,0.25970627,708.55,707.32,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120888990,0.25970627,708.54,707.39,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120889190,0.25970627,708.53,707.39,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120889390,0.25970627,708.52,707.39,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120889588,0.2822427,708.61,707.39,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120889783,0.25970851,708.6,707.39,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120890582,0.2822427,708.61,707.39,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120890788,0.25970965,708.6,707.39,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120892693,0.25970965,708.6,707.38,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120893287,0.2822427,708.61,707.38,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120893492,0.25971827,708.6,707.38,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120893792,0.25971827,708.6,707.42,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120894887,0.25971827,708.6,707.24,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120896392,0.25971827,708.6,707.23,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120897191,0.25971827,708.6,707.19,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120898493,0.25971827,708.6,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120898494,0.25971827,708.6,707.04,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120898993,0.25983341,708.59,707.04,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120899193,0.25983341,708.58,707.04,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120899393,0.25983341,708.57,707.04,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120899596,0.25983341,708.56,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120899796,0.25983341,708.55,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120900091,0.25983341,708.54,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120900294,0.25983341,708.53,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120900490,0.25983341,708.52,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120900695,0.25983341,708.51,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120900897,0.2822427,708.61,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120900898,0.25983341,708.5,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120901094,0.25983341,708.49,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120901297,0.25983341,708.48,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120901496,0.25983341,708.47,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120901698,0.25983341,708.46,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120901998,0.25983341,708.45,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120902195,0.25983341,708.44,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120902395,0.25983341,708.43,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120902593,0.25983341,708.42,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120902796,0.25983341,708.41,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120902990,0.25983341,708.4,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120903192,0.25983341,708.39,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120903396,0.25983341,708.38,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120903596,0.25983341,708.37,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120903795,0.25983341,708.36,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120904001,0.25983341,708.35,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120904295,0.25983341,708.34,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120904499,0.25981062,708.33,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120904799,0.25981062,708.32,706.92,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120905098,0.25981062,708.31,706.92,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120905300,0.25981062,708.3,706.92,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120905500,0.25981062,708.29,706.92,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120905698,0.25981062,708.28,706.93,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120905901,0.25981062,708.27,706.93,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120906200,0.25981062,708.26,706.93,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120906396,0.25981062,708.25,706.93,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120906601,0.25981062,708.24,706.93,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120906795,0.25981062,708.23,706.93,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120906994,0.2822427,708.61,706.93,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120907197,0.25981783,708.6,706.93,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120907698,0.25981783,708.6,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120910202,0.25982877,708.59,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120910398,0.25982877,708.58,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120910595,0.25982877,708.57,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120910797,0.25982877,708.6,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120911001,0.25982877,708.59,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120911202,0.25982877,708.58,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120911401,0.25982877,708.57,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120911602,0.25982877,708.56,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120911803,0.25982877,708.55,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120912003,0.25982877,708.54,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120912299,0.25982877,708.53,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120912503,0.25982877,708.52,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120912703,0.25982877,708.51,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120912904,0.2598255,708.5,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120913100,0.2598255,708.49,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120913304,0.2598255,708.48,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120913499,0.2598255,708.47,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120913702,0.2598255,708.46,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120914004,0.2598255,708.45,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120914204,0.2598255,708.44,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120914405,0.2598255,708.43,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120914702,0.2598255,708.42,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120914903,0.2598255,708.41,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120915103,0.2598255,708.4,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120915305,0.2598255,708.39,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120915505,0.2598255,708.6,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120915805,0.25987203,708.59,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120916104,0.25987203,708.58,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120916297,0.25987203,708.57,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120916500,0.25987203,708.56,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120916700,0.25987203,708.55,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120916904,0.25987203,708.54,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120917207,0.25987203,708.53,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120917506,0.25987203,708.52,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120917698,0.25987203,708.51,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120917903,0.25987203,708.5,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120918104,0.25987203,708.49,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120918399,0.25987071,708.48,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120918603,0.25987071,708.47,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120918801,0.25987071,708.46,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120919002,0.25987071,708.45,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120919205,0.25987609,708.44,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120919406,0.25987609,708.43,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120919605,0.25987609,708.42,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120919803,0.25987609,708.41,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120920107,0.25987609,708.4,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120920304,0.25987609,708.39,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120920504,0.25987609,708.38,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120920701,0.25987609,708.37,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120920901,0.25987301,708.36,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120921108,0.25987301,708.35,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120921307,0.25987301,708.34,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120921609,0.25987301,708.33,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120921809,0.25987301,708.32,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120922004,0.25987301,708.31,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120922202,0.25987301,708.3,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120922408,0.25987301,708.6,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120922703,0.25987301,708.59,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120922905,0.25987301,708.58,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120923103,0.25988024,708.57,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120923304,0.25988024,708.56,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120923505,0.25988024,708.55,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120923710,0.25988024,708.54,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120924012,0.25988024,708.53,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120924212,0.25988024,708.52,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120924411,0.25988024,708.51,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120924605,0.2822427,708.61,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120924606,0.25988024,708.5,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120924806,0.25988024,708.49,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120925005,0.25988024,708.48,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120925211,0.25988024,708.47,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120925508,0.25988024,708.46,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120925811,0.25988687,708.45,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120926010,0.25988687,708.6,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120926211,0.2822427,708.61,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120926212,0.25988687,708.59,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120926411,0.25988687,708.58,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120926607,0.25988687,708.57,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120926911,0.25988687,708.56,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120927115,0.2822427,708.61,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120927116,0.25988687,708.55,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120927405,0.25988687,708.54,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120927610,0.25988687,708.53,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120927812,0.2822427,708.61,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120927813,0.25988687,708.52,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735120928007,0.25988687,708.51,706.76,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120928213,0.25988687,708.5,706.76,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120928405,0.25988687,708.49,706.76,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120928606,0.25989727,708.48,706.76,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120928806,0.25989727,708.47,706.77,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120929011,0.25989727,708.46,706.77,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120929205,0.25989727,708.45,706.77,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120929410,0.25989727,708.44,706.77,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120929609,0.25989727,708.43,706.77,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120929811,0.25989727,708.42,706.77,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120930114,0.25989727,708.41,706.77,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120930313,0.25989727,708.4,706.77,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120930514,0.2822427,708.61,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120930515,0.25989727,708.39,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120930708,0.25989727,708.38,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120930910,0.25989727,708.37,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120931108,0.25989727,708.36,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120931310,0.25989727,708.35,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120931508,0.25989727,708.34,706.52,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120931715,0.25989727,708.33,706.52,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120932013,0.25989727,708.32,706.52,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120932313,0.25989727,708.31,706.52,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120932508,0.2822427,708.61,706.45,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120932509,0.25989727,708.3,706.45,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120932711,0.25989727,708.29,706.45,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120932911,0.25989727,708.28,706.45,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120933110,0.25989727,708.27,706.45,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120933308,0.25989727,708.26,706.45,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120933508,0.25989727,708.25,706.45,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120933713,0.25989727,708.24,706.45,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120933913,0.25989727,708.23,706.41,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120934115,0.25989727,708.22,706.41,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120934308,0.25989727,708.21,706.41,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120934509,0.25989727,708.2,706.41,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120934712,1.05430394,708.44,706.41,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120934910,0.25997358,708.43,706.37,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120935112,0.25997358,708.42,706.37,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120935313,0.25997358,708.41,706.37,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120935509,0.25997358,708.4,706.37,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120935713,0.25997358,708.39,706.37,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120935910,0.25997358,708.38,706.37,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120936116,0.25997358,708.37,706.35,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120936315,0.25997358,708.36,706.35,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120936511,0.25997358,708.35,706.35,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120936714,1.05430394,708.56,706.35,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120936918,0.2822427,708.61,706.35,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120936919,0.25997376,708.55,706.35,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120937119,0.25997376,708.54,706.35,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120937317,0.25997376,708.53,706.35,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120937517,0.25997376,708.52,706.35,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120937716,0.25997376,708.51,706.35,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120937916,0.25997376,708.5,706.34,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120938121,0.25997376,708.49,706.34,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120938315,0.25997376,708.48,706.34,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120938522,0.25997376,708.47,706.34,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120938720,0.25997376,708.46,706.23,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120938921,0.25997376,708.45,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120939222,0.25997376,708.44,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120939416,0.2822427,708.61,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120939616,0.25999184,708.6,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120939819,0.2822427,708.61,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120939820,0.25999184,708.59,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120940019,0.25999184,708.58,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120940219,0.2822427,708.61,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120940220,0.25999184,708.57,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120940420,0.25999184,708.56,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120940622,0.25999184,708.55,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120940822,0.25999184,708.54,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120941023,0.25999184,708.53,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120941224,0.25999184,708.52,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120941417,0.25999184,708.51,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120941622,0.25999184,708.5,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120941821,0.25999184,708.49,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120942025,0.25999184,708.48,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120942220,0.2822427,708.61,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120942417,0.25997842,708.6,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120943118,0.25998459,708.59,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120943320,0.25998459,708.58,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120943521,0.25998459,708.57,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120943718,0.25998459,708.56,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120943926,0.25998459,708.55,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120944225,0.25998459,708.54,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120944426,0.25998459,708.53,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120944725,0.25998459,708.52,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120944926,0.25998459,708.51,706.24,0.28318985]
["bitfinex-derivatives","BNBF0:USTF0",1735120945129,0.25997478,708.5,706.24,1.32732834]
["bitfinex-derivatives","BNBF0:USTF0",1735120945326,0.25997478,708.49,706.24,1.32732834]
["bitfinex-derivatives","BNBF0:USTF0",1735120945528,0.25997478,708.48,706.24,1.32732834]
["bitfinex-derivatives","BNBF0:USTF0",1735120945729,0.25997478,708.47,706.24,1.32732834]
["bitfinex-derivatives","BNBF0:USTF0",1735120945930,0.25997478,708.46,706.24,1.32732834]
["bitfinex-derivatives","BNBF0:USTF0",1735120946130,0.25997478,708.45,706.29,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120946332,0.25997478,708.44,706.29,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120946632,0.25997478,708.43,706.29,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120946825,0.25997478,708.42,706.29,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120947028,0.25997478,708.41,706.29,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120947229,0.25997478,708.4,706.29,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120947430,0.25997478,708.39,706.31,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120947632,0.25997478,708.38,706.31,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120947832,0.25997478,708.6,706.31,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120948032,0.25997478,708.59,706.31,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120948234,0.25997478,708.58,706.31,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120948429,0.25997478,708.57,706.31,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120948636,0.25997478,708.56,706.48,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120948833,0.25997478,708.55,706.48,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120949035,0.25997478,708.54,706.48,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120949234,0.25997478,708.53,706.48,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120949435,0.25997478,708.52,706.48,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120949636,0.25997478,708.51,706.48,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120949836,0.25997478,708.5,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120950037,0.25997478,708.49,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120950237,0.25997478,708.48,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120950433,0.2822427,708.61,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120950637,0.25988943,708.6,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120950837,0.25988943,708.59,706.7,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120951031,0.25988943,708.58,706.7,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120951234,0.25988943,708.57,706.7,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120951433,0.25988943,708.56,706.7,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120951635,0.25988943,708.55,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120951829,0.25988943,708.54,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120952034,0.25988943,708.53,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120952333,0.25988943,708.52,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120952535,0.25988943,708.51,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120952734,0.25988943,708.5,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120952936,0.25988943,708.49,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120953132,0.25988943,708.48,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120953338,0.2822427,708.61,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120953541,1.05430394,708.59,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120953740,0.25991075,708.58,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120953942,0.25991075,708.57,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120954242,0.25991075,708.56,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120954443,0.25991075,708.55,706.66,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120954740,0.25991075,708.54,706.66,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120954934,0.25991075,708.53,706.66,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120955135,0.25991075,708.52,706.66,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120955336,0.2822427,708.61,706.66,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120955337,0.25991075,708.51,706.66,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120955540,0.25991075,708.5,706.66,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120955735,0.25991075,708.49,706.66,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120955937,0.25991075,708.48,706.66,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120956138,0.25990837,708.47,706.66,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120956341,0.25990837,708.46,706.66,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120956542,0.25990837,708.45,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120956740,0.25990837,708.44,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120956937,0.25990837,708.43,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120957143,0.25990837,708.42,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120957343,0.2822427,708.61,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120957344,0.25990837,708.41,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120957543,0.25990837,708.4,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120957739,0.25990837,708.39,706.69,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120957942,0.25990837,708.6,706.69,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120958144,0.25990837,708.59,706.69,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120958343,0.25990837,708.58,706.69,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120958546,0.25990837,708.57,706.69,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120958744,0.25990837,708.56,706.67,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120959051,0.25990837,708.55,706.67,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120959239,0.25990837,708.54,706.67,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120959544,0.25990837,708.53,706.67,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120959746,0.25986464,708.52,706.67,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120959939,0.25986464,708.51,706.67,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120960145,0.25986464,708.5,706.67,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120960344,0.25986464,708.49,706.67,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120960539,0.25986464,708.48,706.67,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120960740,0.25986464,708.47,706.67,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120960941,0.25986464,708.46,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120961149,0.25986464,708.45,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120961346,0.25986464,708.44,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120961543,0.25986464,708.43,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120961846,0.25987925,708.42,706.61,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120962147,0.25987925,708.41,706.61,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120962347,0.25987925,708.4,706.61,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120962548,0.25987925,708.39,706.61,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120962747,0.25987925,708.38,706.61,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120962944,0.25987925,708.37,706.63,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120963145,0.25987925,708.36,706.63,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120963351,0.25987925,708.35,706.63,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120963646,0.25987925,708.34,706.63,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120963847,0.25987925,708.33,706.61,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120964046,0.2822427,708.61,706.61,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120964047,0.25987925,708.32,706.61,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120964346,0.2822427,708.61,706.61,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120964547,0.25986634,708.6,706.61,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120964746,0.25986634,708.6,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120965346,0.25986634,708.59,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120965647,0.25986634,708.58,706.65,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120965848,0.25986634,708.57,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120966049,0.25986634,708.56,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120966246,0.25986634,708.55,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120966549,0.25986634,708.54,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120966748,0.25986634,708.53,706.64,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120966950,0.25986634,708.52,706.62,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120967248,0.25991367,708.51,706.62,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120967444,0.25991367,708.5,706.62,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120967644,0.25991367,708.49,706.62,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120967845,0.2822427,708.61,706.62,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120968048,0.2822427,708.61,706.25,0.76562185]
["bitfinex-derivatives","BNBF0:USTF0",1735120968049,0.25991484,708.6,706.63,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120968249,0.25991484,708.59,706.63,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120968458,0.25991484,708.58,706.63,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120968645,0.25991484,708.57,706.63,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120968850,0.25991484,708.56,706.63,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120969046,0.25991484,708.56,706.25,1.81258147]
["bitfinex-derivatives","BNBF0:USTF0",1735120969047,0.25991484,708.55,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120969249,0.25991484,708.54,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120969445,0.25991484,708.53,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120969650,0.25991484,708.52,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120969952,0.25989314,708.51,706.72,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120970145,0.25989314,708.5,706.72,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120970346,0.25989314,708.49,706.72,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120970546,0.25989314,708.48,706.72,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120970852,0.25989314,708.47,706.72,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120971053,1.05430394,708.59,706.48,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735120971054,0.25989314,708.46,706.71,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120971252,0.25989314,708.45,706.71,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120971454,0.25989314,708.44,706.71,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120971653,0.25989314,708.43,706.71,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120971953,0.25989314,708.42,706.71,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120972146,0.25989314,708.41,706.7,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120972347,0.25989314,708.4,706.7,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120972548,0.25989314,708.39,706.7,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120972753,0.25989314,708.38,706.7,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120973047,0.25989314,708.37,706.7,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120973252,0.25989314,708.36,706.7,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120973453,0.25989314,708.35,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120973653,0.25989314,708.34,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120973851,0.25989314,708.33,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120974047,0.25989314,708.32,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120974250,1.05430394,708.58,706.68,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120975149,1.33654664,708.61,706.74,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120975547,0.25988849,708.57,706.74,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120975753,0.25989082,708.56,706.74,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120975953,0.25989082,708.55,706.74,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120976147,0.25989082,708.54,706.74,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120976353,0.25988924,708.53,706.75,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120976554,0.25988924,708.52,706.75,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120976755,0.25988924,708.51,706.75,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120976953,0.25988924,708.5,706.75,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120977156,0.25988924,708.49,706.75,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120977365,0.25988924,708.48,706.72,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120977554,0.25988924,708.47,706.72,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120977855,0.25988924,708.46,706.72,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120978157,0.25988924,708.45,706.72,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120978349,0.2822427,708.61,706.72,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120978554,0.2822427,708.61,706.75,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120978555,1.05430394,708.58,706.75,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120978755,0.25989804,708.57,706.75,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120979255,0.25989804,708.56,706.75,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120979455,0.25989804,708.55,706.75,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120979649,0.25989804,708.54,706.75,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120979854,0.25989804,708.53,706.77,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120980054,0.25989804,708.52,706.77,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120980255,0.25989804,708.51,706.77,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120980450,0.25989804,708.5,706.77,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120980656,1.31420198,708.49,706.82,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120980856,0.25989804,708.48,706.82,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120981057,1.05430394,708.49,706.82,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120981855,0.25987024,708.48,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120982256,0.25987024,708.47,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120982457,0.25987024,708.46,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120982759,0.25987024,708.45,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120982954,1.05430394,708.49,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120983153,1.05430394,708.42,707.03,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120983358,0.25986735,708.41,707.03,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120984459,1.05430394,708.39,707.05,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120984758,0.25986735,708.38,707.05,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120985759,0.25986735,708.38,707.0,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120985958,0.25988729,708.37,707.0,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120986161,0.25988729,708.36,707.0,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120986360,0.25988729,708.35,707.0,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120986560,0.25988729,708.34,707.0,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120986763,0.25988729,708.33,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120986957,0.25988729,708.32,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120987158,0.25988729,708.31,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120987355,0.25988729,708.3,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120987555,0.25988729,708.29,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120987753,1.05430394,708.41,706.94,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120987754,0.25988729,708.28,706.94,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120988056,0.25988729,708.27,706.94,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120988254,0.25988729,708.26,706.94,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120988453,0.25988729,708.25,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120988659,0.25988562,708.24,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120988859,0.25988562,708.23,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120989061,0.25988562,708.22,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120989261,0.25988562,708.21,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120989457,0.25988562,708.2,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120989657,0.25988562,708.19,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120989862,0.25988562,708.18,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120990063,0.25988562,708.17,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120990257,0.25988562,708.16,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120990460,0.25988562,708.15,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120990663,0.25988562,708.14,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120990865,0.25988562,708.13,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120991058,0.25988562,708.12,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120991261,0.54232761,708.11,706.98,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120991456,0.25988419,708.1,706.98,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120992262,0.2598841,708.09,706.98,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120992463,0.2598841,708.08,706.98,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120992661,0.2598841,708.07,706.98,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120992859,0.2598841,708.06,706.98,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120993059,0.2598841,708.05,706.98,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120993263,0.2598841,708.04,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120993463,0.2598841,708.03,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120993664,0.2598841,708.02,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120993966,0.28244199,708.11,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120994265,0.25986869,708.1,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120994665,0.28244199,708.11,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120995367,0.28244199,708.11,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120996665,0.28244199,708.11,707.01,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735120999561,0.28244199,708.11,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121000760,0.28244199,708.11,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121001763,0.28244199,708.11,706.17,2.13754256]
["bitfinex-derivatives","BNBF0:USTF0",1735121001764,0.28244199,708.11,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121002568,0.28244199,708.11,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121003760,0.28244199,708.11,706.98,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121004865,0.28244199,708.11,706.97,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121006167,0.28244199,708.11,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121008665,0.28244199,708.11,706.93,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121008869,0.25986614,708.1,706.93,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121009766,0.25986614,708.1,707.02,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121010770,0.28244199,708.11,707.02,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121010771,0.25988585,708.09,707.02,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121010972,0.25988585,708.08,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121011173,0.25988585,708.07,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121011372,0.25988585,708.06,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121011672,0.25988585,708.05,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121011873,0.25988585,708.04,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121012069,0.28244199,708.11,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121012270,0.25988393,708.1,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121013473,0.28244199,708.11,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121013474,0.25988565,708.09,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121013772,0.25988565,708.08,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121013974,0.25988565,708.07,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121014174,0.25988565,708.06,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121014367,0.25988565,708.05,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121014567,0.25988565,708.04,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121014874,0.28244199,708.11,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121015071,0.25988615,708.1,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121016378,0.28244199,708.11,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121016872,0.28244199,708.11,706.95,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121018175,0.28244199,708.11,706.59,1.04695962]
["bitfinex-derivatives","BNBF0:USTF0",1735121018176,0.28244199,708.11,706.9,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121019076,0.28244199,708.11,707.04,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121019876,0.28244199,708.11,707.09,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121021172,0.28244199,708.11,707.05,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121022277,0.28244199,708.11,707.09,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121023777,0.28244199,708.11,707.17,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121025979,0.28244199,708.11,707.13,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121026981,0.28244199,708.11,707.12,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121027979,0.28244199,708.11,707.1,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121030183,0.28244199,708.11,707.08,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121030881,0.28244199,708.11,707.04,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121031884,0.28244199,708.11,707.02,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121033182,0.28244199,708.11,706.99,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121034489,0.28244199,708.11,706.98,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121035585,0.28244199,708.11,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121036591,0.28244199,708.11,706.89,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121037390,0.28244199,708.11,706.76,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121038588,0.28244199,708.11,706.75,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121040091,0.28244199,708.11,706.85,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121042783,0.25983708,708.1,706.85,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121042988,0.28244199,708.11,706.85,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121043390,0.25984165,708.1,706.84,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121044597,0.25984165,708.1,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121045185,0.25984165,708.1,706.86,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121045792,0.28244199,708.11,706.86,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121045994,0.25983578,708.1,706.86,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121046194,0.25983578,708.1,706.87,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121047091,0.25983578,708.1,706.88,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121048397,0.25983578,708.1,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121048596,0.28244199,708.11,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121048597,0.25983436,708.09,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121048796,0.25983436,708.08,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121048992,0.28244199,708.11,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121049198,0.25984046,708.1,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121049497,0.25984046,708.1,706.92,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121050701,0.25984046,708.1,706.93,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121051600,0.25984046,708.1,706.96,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121052900,0.25984046,708.1,706.93,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121054101,0.25984046,708.1,706.36,2.13754256]
["bitfinex-derivatives","BNBF0:USTF0",1735121054102,0.25984046,708.1,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121054902,0.28244199,708.11,706.91,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121055095,0.28244199,708.11,706.9,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121056000,0.28244199,708.11,706.94,1.04413849]
["bitfinex-derivatives","BNBF0:USTF0",1735121058296,0.28244199,708.11,698.73,8.35167982]
["bitfinex-derivatives","BNBF0:USTF0",1735121058502,0.28244199,708.11,705.06,2.75865795]
["bitfinex-derivatives","BNBF0:USTF0",1735121058697,0.28244199,708.11,705.07,2.75865795]
["bitfinex-derivatives","BNBF0:USTF0",1735121058899,0.28244199,708.11,705.08,5.27865492]
["bitfinex-derivatives","BNBF0:USTF0",1735121059203,0.28244199,708.11,705.09,2.75865795]
["bitfinex-derivatives","BNBF0:USTF0",1735121059404,0.28244199,708.11,705.1,2.75865795]
["bitfinex-derivatives","BNBF0:USTF0",1735121059605,0.28244199,708.11,705.11,5.27865492]
["bitfinex-derivatives","BNBF0:USTF0",1735121059807,0.28244199,708.11,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1735121067710,0.28244199,708.11,707.08,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121068617,0.28244199,708.11,707.09,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121069419,0.28244199,708.11,706.86,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121069420,0.28244199,708.11,707.11,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121070420,0.28244199,708.11,707.13,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121071313,0.28244199,708.11,706.46,2.13357098]
["bitfinex-derivatives","BNBF0:USTF0",1735121071314,0.28244199,708.11,707.14,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121073218,0.28244199,708.11,707.12,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121073919,0.28244199,708.11,706.77,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121073920,0.28244199,708.11,707.26,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121075417,0.28244199,708.11,707.27,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121076016,0.28244199,708.11,707.28,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121076920,0.28244199,708.11,707.29,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121078415,0.28244199,708.11,707.31,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121080624,0.28244199,708.11,707.19,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121081724,0.28244199,708.11,707.17,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121082725,0.28244199,708.11,706.45,2.13357098]
["bitfinex-derivatives","BNBF0:USTF0",1735121082726,0.28244199,708.11,707.16,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121083825,0.28244199,708.11,706.9,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121083826,0.28244199,708.11,707.15,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121085027,0.28244199,708.11,707.05,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121086832,0.28244199,708.11,707.02,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121088032,0.28244199,708.11,707.05,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121089023,0.28244199,708.11,707.08,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121090236,0.28244199,708.11,706.11,2.13357098]
["bitfinex-derivatives","BNBF0:USTF0",1735121090237,0.28244199,708.11,707.09,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121091432,0.28244199,708.11,707.08,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121092232,0.28244199,708.11,707.09,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121093432,0.28244199,708.11,706.14,2.13357098]
["bitfinex-derivatives","BNBF0:USTF0",1735121093433,0.28244199,708.11,707.11,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121095934,0.28244199,708.11,707.24,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121097938,0.28244199,708.11,707.23,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121099138,0.28244199,708.11,707.25,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121100133,0.28244199,708.11,707.23,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121101043,0.28244199,708.11,707.24,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121101538,1.05641547,709.05,707.24,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121101738,0.28207551,709.03,707.24,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121101942,0.259705,709.02,707.24,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121102445,0.259705,709.02,707.22,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121103136,0.259705,709.02,707.23,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121105147,0.259705,709.02,707.25,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121105846,0.25969248,709.01,707.25,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121106040,0.25969248,709.0,707.25,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121106246,0.25969248,708.99,707.29,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121106443,0.25969248,708.98,707.29,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121106644,0.25969248,708.97,707.29,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121106840,0.25969248,708.96,707.29,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121107039,0.25969248,708.95,707.29,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121107244,0.25969248,708.94,707.29,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121107547,0.28207551,709.03,707.31,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121107548,0.25969248,708.93,707.31,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121107746,0.25969248,708.92,707.31,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121108047,0.25969248,708.91,707.31,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121108240,0.25969248,708.9,707.31,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121108445,0.28207551,709.03,707.38,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121108644,0.25967418,709.02,707.38,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121109449,0.25967418,709.02,707.39,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121110146,0.25967418,709.02,706.62,2.13357098]
["bitfinex-derivatives","BNBF0:USTF0",1735121110147,0.25967418,709.02,707.48,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121111247,0.25967418,709.02,707.34,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121111749,0.25967418,709.02,707.33,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121112247,0.25967418,709.01,707.33,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121112448,0.25967418,709.0,707.33,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121112641,0.25967418,708.99,707.33,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121112842,0.25967418,708.98,707.33,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121113042,0.25967418,708.97,707.57,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121113245,0.25967418,708.96,707.57,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121113446,0.25967418,708.95,707.57,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121113642,0.25967418,708.94,707.57,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121113846,0.25967418,708.93,707.57,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121114046,0.28207551,709.03,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121114047,0.25963541,708.92,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121114244,0.25963541,708.91,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121114449,0.25963541,708.9,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121114648,0.25963541,708.89,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121114844,0.25963517,708.88,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121115049,0.25963517,708.87,707.54,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121115248,0.25963517,708.86,707.54,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121115450,0.25963517,708.85,707.54,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121115652,0.25963517,708.84,707.54,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121115951,0.25963517,708.83,707.54,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121116145,0.25963517,708.82,707.44,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121116350,0.28207551,709.03,707.44,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121116552,0.25962736,709.02,707.44,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121116747,0.28207551,709.03,707.44,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121116948,0.2596327,709.02,707.44,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121117352,0.2596327,709.02,707.39,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121118355,0.2596327,709.02,707.38,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121119556,0.25963497,709.01,707.38,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121119758,0.25963497,709.0,707.38,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121119958,0.25963497,708.99,707.36,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121120257,0.25963497,708.98,707.36,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121120460,0.25963497,708.97,707.36,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121120656,0.25963497,708.96,707.36,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121120961,0.25963497,708.95,707.36,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121121160,0.25963497,708.94,707.36,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121121460,0.25963497,708.93,707.36,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121121653,0.25963497,708.92,707.36,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121121859,0.25963497,708.91,707.36,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121122157,0.28207551,709.03,707.36,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121122363,0.25962259,709.02,707.36,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121122964,0.25962259,709.02,707.35,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121124164,0.25962259,709.02,707.33,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121125064,0.2596135,709.01,707.43,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121125263,0.2596135,709.0,707.43,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121125464,0.2596135,708.99,707.43,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121125663,0.2596135,708.98,707.43,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121125863,0.2596135,708.97,707.42,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121126062,0.2596135,708.96,707.42,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121126263,0.2596135,708.95,707.42,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121126464,0.2596135,708.94,707.42,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121126658,0.2596135,708.93,707.42,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121126862,0.2596135,708.92,707.4,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121127063,0.2596135,708.91,707.4,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121127259,0.2596135,708.9,707.4,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121127465,0.2596135,708.89,707.4,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121127661,0.2596135,708.88,707.4,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121127862,0.25962264,708.87,707.41,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121128066,0.25962264,708.86,707.41,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121128267,0.25962264,708.85,707.41,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121128489,0.28207551,709.03,707.41,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121128490,0.25962264,708.84,707.41,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121128667,0.25962264,708.83,707.41,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121128966,0.25962264,708.82,707.41,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121129164,0.25962264,708.81,707.38,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121129362,0.28207551,709.03,707.38,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121129561,0.2596255,709.02,707.38,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121130364,0.2596255,709.02,707.4,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121130571,0.2596144,709.01,707.4,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121130767,0.2596144,709.0,707.4,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121130963,0.2596144,708.99,707.4,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121131163,0.2596144,708.98,707.4,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121131363,0.2596144,708.97,707.4,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121131563,0.2596144,708.96,707.4,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121131769,0.2596144,708.95,707.46,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121131969,0.2596144,708.94,707.46,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121132269,0.2596144,708.93,707.46,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121132570,0.2596144,708.92,707.46,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121132763,0.28207551,709.03,707.49,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121132764,0.2596144,708.91,707.49,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121133070,0.2596144,708.9,707.49,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121133265,0.2596144,709.02,707.49,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121133464,0.25960696,709.01,707.49,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121133668,0.25960696,709.0,707.49,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121133969,0.25960696,708.99,707.49,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121134169,0.25960696,708.98,707.49,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121134368,0.25960696,708.97,707.49,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121134668,0.25960696,708.96,707.49,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121134870,0.25960696,708.95,707.49,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121135064,0.25960696,708.94,707.49,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121135264,0.25960696,708.93,707.51,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121135468,0.28207551,709.03,707.51,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121135469,0.25960696,708.92,707.51,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121135669,0.25960696,708.91,707.51,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121135862,0.25960696,708.9,707.51,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121136063,0.28207551,709.03,707.53,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121136264,0.25960122,709.02,707.53,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121137170,0.25960122,709.02,707.54,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121138372,0.25960122,709.02,707.17,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121138373,0.25960122,709.02,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121138872,0.25960766,709.01,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121139074,0.25960766,709.0,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121139374,0.25960766,708.99,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121139674,0.28207551,709.03,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121139874,0.25960464,709.02,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121140975,0.25960464,709.02,707.6,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121141675,0.28207551,709.03,707.6,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121141877,0.25962218,709.02,707.6,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121142074,0.25962218,709.02,707.61,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121143070,0.25962218,709.02,707.65,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121144078,0.25962218,709.02,707.68,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121144577,0.25960877,709.01,707.68,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121144872,0.28209142,708.99,707.68,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121145076,0.25960877,708.98,707.69,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121145277,0.28209938,708.97,707.69,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121145476,0.25960877,708.96,707.69,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121145674,0.25960877,708.96,707.72,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121146978,0.28210734,708.95,707.7,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121147177,0.25960877,708.94,707.7,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121147878,0.2821153,708.93,707.7,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121148179,0.25961841,708.92,707.7,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121148378,0.28212325,708.91,707.7,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121148570,0.25961841,708.9,707.7,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121148976,0.28212325,708.91,707.7,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121149275,0.28212325,708.91,707.72,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121150279,0.28212325,708.91,707.6,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121152681,0.28212325,708.91,707.61,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121153282,0.25961605,708.9,707.61,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121153476,0.28213121,708.89,707.61,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121154983,0.28213121,708.89,707.46,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121155883,0.28213121,708.89,707.69,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121156579,0.25964788,708.88,707.69,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121156774,0.25964788,708.88,707.58,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121157885,0.28213121,708.89,707.58,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121158082,0.28213121,708.89,707.48,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121159083,0.28213121,708.89,706.64,2.13357098]
["bitfinex-derivatives","BNBF0:USTF0",1735121159084,0.28213121,708.89,707.42,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121161085,0.28213121,708.89,707.41,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121162081,0.28213121,708.89,707.42,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121162884,0.28213121,708.89,707.44,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121163784,0.28213121,708.89,707.43,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121165979,0.28213121,708.89,707.45,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121166584,0.25961619,708.88,707.45,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121166785,0.28213917,708.87,707.58,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121166982,0.25961619,708.86,707.58,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121167779,0.28214713,708.85,707.58,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121167983,0.28214713,708.85,707.63,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121167984,0.25961619,708.84,707.63,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121168578,0.25961171,708.83,707.63,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121168783,0.28214713,708.85,707.63,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121168983,0.25961157,708.84,707.63,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121170084,0.25961157,708.84,707.66,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121170986,0.2821551,708.83,707.66,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121172484,0.2821551,708.83,707.69,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121173789,0.2821551,708.83,707.67,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121175293,0.2821551,708.83,707.71,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121175294,0.25959485,708.82,707.71,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121175495,0.28216306,708.81,707.71,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121175787,0.25959381,708.8,707.71,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121176188,0.25959381,708.8,707.74,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121176890,0.28216306,708.81,707.74,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121177097,0.25959381,708.8,707.75,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121177394,0.28216306,708.81,707.75,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121177995,0.28216306,708.81,707.63,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121180298,0.28216306,708.81,707.65,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121181601,0.28216306,708.81,707.62,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121182799,0.28216306,708.81,707.61,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121183393,0.28216306,708.81,707.63,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121184799,0.28216306,708.81,707.6,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121186899,0.28216306,708.81,707.75,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121188000,0.28216306,708.81,707.72,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121190203,0.28216306,708.81,707.77,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121191503,0.28216306,708.81,707.76,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121192208,0.28216306,708.81,707.77,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121193312,0.28216306,708.81,707.06,2.13357098]
["bitfinex-derivatives","BNBF0:USTF0",1735121193313,0.28216306,708.81,707.79,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121194309,0.28216306,708.81,707.55,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121194310,0.28216306,708.81,707.78,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121195814,0.28216306,708.81,707.79,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121197207,0.28216306,708.81,707.83,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121198510,0.28216306,708.81,707.85,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121199714,0.28216306,708.81,707.82,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121200708,0.28216306,708.81,707.81,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121201714,0.28216306,708.81,707.79,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121203016,0.28216306,708.81,707.72,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121203914,0.28216306,708.81,707.65,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121205116,0.28216306,708.81,707.67,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121206219,0.28216306,708.81,707.68,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121207219,0.28216306,708.81,707.65,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121208313,0.28216306,708.81,707.68,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121209320,0.28216306,708.81,707.69,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121210025,0.28216306,708.81,707.68,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121211020,0.28216306,708.81,707.67,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121211821,0.28216306,708.81,707.84,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121213021,0.28216306,708.81,707.85,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121214223,0.28216306,708.81,707.84,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121215219,0.28216306,708.81,707.8,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121216023,0.28216306,708.81,707.13,2.13357098]
["bitfinex-derivatives","BNBF0:USTF0",1735121216024,0.28216306,708.81,707.79,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121217123,0.28216306,708.81,707.36,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121217124,0.28216306,708.81,707.82,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121218325,0.28216306,708.81,707.86,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121219526,0.28216306,708.81,707.88,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121220525,0.28216306,708.81,707.13,2.13357098]
["bitfinex-derivatives","BNBF0:USTF0",1735121220526,0.28216306,708.81,707.95,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121221621,0.28216306,708.81,707.98,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121224030,0.28216306,708.81,707.97,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121225331,0.28216306,708.81,707.92,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121226029,0.28216306,708.81,707.93,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121226926,0.28216306,708.81,707.95,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121227727,0.28216306,708.81,707.94,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121228831,0.28216306,708.81,707.91,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121229532,0.28216306,708.81,707.9,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121231629,0.28216306,708.81,707.86,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121232434,0.28216306,708.81,707.88,1.04501436]
["bitfinex-derivatives","BNBF0:USTF0",1735121232835,0.28216306,708.81,707.15,2.13357098]
["bitfinex-derivatives","BNBF0:USTF0",1735121233036,0.28216306,708.81,705.89,5.26900587]
["bitfinex-derivatives","BNBF0:USTF0",1735121233336,0.28216306,708.81,705.9,5.26900587]
["bitfinex-derivatives","BNBF0:USTF0",1735121233536,0.28216306,708.81,705.91,2.75252779]
["bitfinex-derivatives","BNBF0:USTF0",1735121233734,0.28216306,708.81,705.92,2.75252779]
["bitfinex-derivatives","BNBF0:USTF0",1735121233935,1.05538113,709.69,707.89,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121234130,0.25947735,709.68,707.89,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121234332,0.28182112,709.67,707.89,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121234531,0.25947735,709.66,707.89,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121235936,0.25947735,709.66,707.88,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121236432,0.25947735,709.65,707.88,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121236731,0.25947735,709.65,707.13,2.12987288]
["bitfinex-derivatives","BNBF0:USTF0",1735121236732,0.25947735,709.64,707.89,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121236931,0.25947735,709.63,707.89,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121237131,0.25947735,709.62,707.89,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121237336,0.25947735,709.61,707.89,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121237538,0.25947735,709.6,707.89,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121237836,0.25947735,709.59,707.89,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121238037,0.25947735,709.58,707.84,1.04320304]
["bitfinex-derivatives","BNBF0:USTF0",1735121238238,0.25947735,709.66,699.78,5.00252719]
["bitfinex-derivatives","BNBF0:USTF0",1735121238432,0.25947735,709.65,705.89,5.26169484]
["bitfinex-derivatives","BNBF0:USTF0",1735121238635,0.25947735,709.64,705.9,2.74849196]
["bitfinex-derivatives","BNBF0:USTF0",1735121238932,0.25947735,709.63,705.91,2.74849196]
["bitfinex-derivatives","BNBF0:USTF0",1735121239133,0.25947735,709.62,705.92,5.26169484]
["bitfinex-derivatives","BNBF0:USTF0",1735121239437,0.25947735,709.61,705.93,5.26169484]
["bitfinex-derivatives","BNBF0:USTF0",1735121239640,0.25947735,709.6,705.94,5.26169484]
["bitfinex-derivatives","BNBF0:USTF0",1735121239835,0.25947735,709.59,707.92,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121240040,0.25947735,709.58,707.92,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121240240,0.25947735,709.57,707.92,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121240440,0.25947735,709.56,707.92,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121240741,0.25947735,709.55,707.92,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121240941,0.25947735,709.54,707.96,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121241141,0.25947735,709.53,707.96,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121241436,0.25947735,709.52,707.96,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121241635,0.25947735,709.51,707.96,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121241840,0.25947735,709.5,707.96,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121242036,0.25947735,709.49,707.96,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121242241,0.25947735,709.48,707.96,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121242436,0.2594287,709.47,707.96,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121242637,0.2594287,709.46,707.96,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121242841,0.2594287,709.45,707.96,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121243044,0.2594287,709.44,707.96,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121243342,0.2594287,709.44,707.23,2.12795391]
["bitfinex-derivatives","BNBF0:USTF0",1735121243343,0.2594287,709.43,707.98,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121243637,0.2594287,709.42,707.98,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121243837,0.2594287,709.41,707.98,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121244144,0.2594287,709.4,707.98,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121244443,0.2594287,709.39,708.01,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121244741,0.2594287,709.38,708.01,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121244937,0.28182112,709.67,708.01,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121245143,0.2594078,709.66,708.01,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121245844,0.25939475,709.65,708.01,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121246042,0.25939475,709.64,708.01,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121246239,0.25939475,709.63,708.01,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121246441,0.25939475,709.62,708.01,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121246638,0.25939475,709.61,708.06,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121246841,0.25939475,709.6,708.06,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121247138,0.25939475,709.59,708.06,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121247338,0.25939475,709.58,708.06,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121247538,0.25939475,709.57,708.06,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121247743,0.25939475,709.56,708.06,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121247947,0.25939475,709.55,708.0,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121248244,0.25939475,709.54,708.0,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121248445,0.25939475,709.53,708.03,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121248639,0.25939475,709.52,708.03,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121248843,0.25939475,709.51,708.03,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121249038,0.25939475,709.5,708.03,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121249240,0.25939475,709.49,708.03,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121249443,0.25939475,709.48,708.03,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121249644,0.25939475,709.47,708.02,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121249845,0.25939475,709.46,708.02,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121250044,0.25939475,709.45,708.02,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121250244,0.25939475,709.44,708.02,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121250442,0.25939475,709.43,708.04,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121250645,0.25939475,709.42,708.04,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121250845,0.25939475,709.41,708.04,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121251046,0.25939475,709.4,708.04,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121251245,0.25939475,709.39,708.04,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121251445,0.28182112,709.67,708.02,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121251638,0.25938877,709.66,708.02,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121252546,0.25938877,709.66,707.3,2.12795391]
["bitfinex-derivatives","BNBF0:USTF0",1735121252547,0.25938877,709.66,708.05,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121253949,0.28182112,709.67,708.05,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121254946,0.28182112,709.67,707.81,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121256150,0.28182112,709.67,707.85,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121258849,0.28182112,709.67,707.95,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121260049,0.28182112,709.67,707.93,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121261044,0.28182112,709.67,707.97,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121262049,0.28182112,709.67,707.99,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121263046,0.28182112,709.67,708.03,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121264150,0.28182112,709.67,708.09,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121265556,0.28182112,709.67,708.11,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121266350,0.28182112,709.67,708.14,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121268653,0.28182112,709.67,708.13,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121269248,0.28182112,709.67,708.14,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121270255,0.28182112,709.67,707.28,2.12795391]
["bitfinex-derivatives","BNBF0:USTF0",1735121270256,0.28182112,709.67,708.16,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121271454,0.28182112,709.67,708.21,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121271760,0.25925477,709.66,708.21,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121272557,0.28182112,709.67,708.39,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121272954,0.28182112,709.67,708.09,1.04226314]
["bitfinex-derivatives","BNBF0:USTF0",1735121272955,0.28182112,709.67,705.87,4.24272313]
["bitfinex-derivatives","BNBF0:USTF0",1735121273259,0.28182112,709.67,705.88,5.22279194]
["bitfinex-derivatives","BNBF0:USTF0",1735121273459,0.28182112,709.67,705.89,2.72748903]
["bitfinex-derivatives","BNBF0:USTF0",1735121273653,0.28182112,709.67,705.9,2.72748903]
["bitfinex-derivatives","BNBF0:USTF0",1735121273855,0.28182112,709.67,705.91,2.72748903]
["bitfinex-derivatives","BNBF0:USTF0",1735121274053,0.28182112,709.67,705.92,2.72748903]
["bitfinex-derivatives","BNBF0:USTF0",1735121274260,0.28182112,709.67,705.93,5.22279194]
["bitfinex-derivatives","BNBF0:USTF0",1735121274462,0.28182112,709.67,705.94,2.72748903]
["bitfinex-derivatives","BNBF0:USTF0",1735121274763,0.28182112,709.67,708.29,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121275756,0.28182112,709.67,708.34,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121277664,0.28182112,709.67,708.39,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121278466,0.28182112,709.67,708.36,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121279260,0.28182112,709.67,708.34,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121280167,0.28182112,709.67,708.32,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121281165,0.28182112,709.67,708.46,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121282777,0.28182112,709.67,708.32,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121284066,0.28182112,709.67,708.33,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121285272,0.28182112,709.67,708.36,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121286377,0.28182112,709.67,708.34,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121287571,0.28182112,709.67,708.38,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121288577,0.28182112,709.67,708.36,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121289479,0.28182112,709.67,708.34,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121290479,0.28182112,709.67,708.36,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121292679,0.28182112,709.67,708.4,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121293578,0.28182112,709.67,708.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121294776,0.28182112,709.67,708.42,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121296382,0.28182112,709.67,707.45,2.11795576]
["bitfinex-derivatives","BNBF0:USTF0",1735121296383,0.28182112,709.67,708.5,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121297383,0.28182112,709.67,708.66,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121298180,0.28182112,709.67,708.7,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121298878,0.28182112,709.67,708.05,2.11795576]
["bitfinex-derivatives","BNBF0:USTF0",1735121298879,0.28182112,709.67,708.68,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121300981,0.28182112,709.67,708.69,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121302281,0.28182112,709.67,708.7,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121304185,0.28182112,709.67,708.73,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121305282,0.28182112,709.67,708.76,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121306093,0.28182112,709.67,708.78,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121306890,0.28182112,709.67,708.77,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121307786,0.28182112,709.67,708.8,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121308787,0.28182112,709.67,708.87,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121309793,0.28182112,709.67,708.89,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121310691,0.28182112,709.67,708.91,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121311589,1.05063689,710.34,708.91,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121311795,1.05063689,710.34,708.29,2.11795576]
["bitfinex-derivatives","BNBF0:USTF0",1735121311796,1.33220012,710.32,708.93,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121311988,0.25915438,710.31,708.93,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121312189,0.25915438,710.3,708.93,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121312494,0.25915438,710.29,708.93,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121312694,0.25915438,710.28,708.93,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121312896,1.05063689,710.28,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121313096,0.25916268,710.27,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121314295,0.25916268,710.26,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121314491,0.25916268,710.25,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121314699,0.25916268,710.24,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121314994,0.25916268,710.23,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121315199,0.25916268,710.22,708.98,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121315499,0.25916268,710.21,708.98,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121315798,0.25916268,710.2,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121315991,0.25916268,710.19,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121316193,0.25916268,710.18,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121316897,0.25916268,710.18,708.98,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121317099,0.28161477,710.19,708.98,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121318199,0.28161477,710.19,709.16,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121319098,0.28161477,710.19,708.87,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121320494,0.28161477,710.19,708.86,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121321701,0.28161477,710.19,708.91,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121322295,0.28161477,710.19,708.93,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121323096,0.28161477,710.19,708.94,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121324000,0.28161477,710.19,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121325095,0.28161477,710.19,709.01,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121327302,0.28161477,710.19,708.98,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121328402,0.28161477,710.19,708.95,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121329401,0.28161477,710.19,708.17,2.11795576]
["bitfinex-derivatives","BNBF0:USTF0",1735121329402,0.28161477,710.19,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121330699,0.28161477,710.19,708.95,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121331701,0.28161477,710.19,708.93,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121333003,0.28161477,710.19,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121334102,0.28161477,710.19,708.28,2.11795576]
["bitfinex-derivatives","BNBF0:USTF0",1735121334103,0.28161477,710.19,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121334805,0.28161477,710.19,708.9,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121335805,0.28161477,710.19,708.88,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121337004,0.28161477,710.19,708.77,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121338008,0.28161477,710.19,708.8,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121339307,0.28161477,710.19,708.85,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121340301,0.28161477,710.19,706.62,4.26163417]
["bitfinex-derivatives","BNBF0:USTF0",1735121340302,0.28161477,710.19,708.91,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121341307,0.28161477,710.19,708.93,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121342508,0.28161477,710.19,708.28,2.11795576]
["bitfinex-derivatives","BNBF0:USTF0",1735121342509,0.28161477,710.19,708.95,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121343506,0.28161477,710.19,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121347001,0.28161477,710.19,709.03,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121347710,0.28161477,710.19,709.0,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121348808,0.28161477,710.19,708.83,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121350213,0.28161477,710.19,708.76,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121352213,0.28161477,710.19,708.83,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121353119,0.28161477,710.19,708.82,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121355318,0.28161477,710.19,708.87,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121356315,0.28161477,710.19,708.88,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121357616,0.28161477,710.19,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121359722,0.28161477,710.19,709.15,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121361417,0.28161477,710.19,709.12,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121371429,0.28161477,710.19,709.06,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121372134,0.28161477,710.19,709.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121373135,0.28161477,710.19,709.09,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121373938,0.28161477,710.19,708.68,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121373939,0.28161477,710.19,709.08,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121374841,0.28161477,710.19,709.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121375532,0.28161477,710.19,709.07,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121376832,0.28161477,710.19,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121377638,0.28161477,710.19,709.13,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121378540,0.28161477,710.19,708.84,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121380847,0.28161477,710.19,708.85,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121382347,0.28161477,710.19,708.83,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121383147,0.28161477,710.19,708.75,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121384248,0.28161477,710.19,708.74,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121385450,0.28161477,710.19,708.75,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121386649,0.28161477,710.19,708.01,2.51460924]
["bitfinex-derivatives","BNBF0:USTF0",1735121386650,0.28161477,710.19,709.23,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121387850,0.28161477,710.19,709.2,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121388445,0.28161477,710.19,709.17,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121389752,0.28161477,710.19,708.38,2.11795576]
["bitfinex-derivatives","BNBF0:USTF0",1735121389753,0.28161477,710.19,709.18,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121391354,0.28161477,710.19,709.2,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121393155,0.28161477,710.19,709.23,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121394257,0.28161477,710.19,709.21,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121395055,0.28161477,710.19,709.19,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121395957,0.28161477,710.19,709.12,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121396753,0.28161477,710.19,709.15,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121397861,1.05063689,711.11,709.14,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121398159,0.28125834,711.09,709.14,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121398361,0.25893371,711.08,709.14,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121398760,0.25893371,711.08,709.37,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121399357,0.28125834,711.09,709.37,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121399754,0.28125834,711.09,708.89,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121400553,0.25892592,711.08,708.89,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121400760,0.25892592,711.07,708.89,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121401063,0.28125834,711.09,708.89,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121401261,0.25893936,711.08,708.89,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121401461,0.25893936,711.07,708.89,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121401656,0.25893936,711.06,708.89,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121401862,0.25893936,711.05,708.89,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121402061,0.28125834,711.09,708.2,2.73692536]
["bitfinex-derivatives","BNBF0:USTF0",1735121402062,1.30957625,711.04,709.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121402257,0.25893355,711.03,709.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121402463,0.25893355,711.02,709.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121402661,0.25893355,711.01,709.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121402961,0.25893355,711.0,709.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121403163,0.25893355,710.99,709.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121403364,0.25893355,710.98,709.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121403564,0.25893355,710.97,709.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121403762,0.25893355,710.96,709.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121403962,0.25893355,710.95,709.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121404264,0.25893355,710.94,708.88,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121404467,0.25893355,710.93,708.88,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121404656,0.25893355,710.92,708.88,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121404861,0.25902578,710.91,708.88,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121405062,0.25902578,710.9,708.88,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121405258,0.25902578,710.89,708.88,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121405464,0.25902578,710.88,708.88,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121405665,0.25902578,710.87,708.81,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121405966,0.25902578,710.86,708.81,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121406261,0.25902578,710.85,708.81,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121406464,0.25902578,710.84,708.81,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121406666,0.25902578,710.83,708.81,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121406862,0.25902578,710.82,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121407062,1.05063689,711.04,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121407063,0.25902578,710.81,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121407265,0.25902578,710.8,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121407460,0.2590673,710.79,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121407661,0.2590673,710.78,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121407860,0.2590673,710.77,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121408064,0.2590673,710.76,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121408266,0.28125834,711.09,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121408267,0.25903558,710.75,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121408462,0.25903558,710.74,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121408666,0.25903558,710.73,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121408868,0.25903558,710.72,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121409169,0.25903558,710.71,709.07,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121409377,0.25903558,710.7,709.07,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121409564,1.05063689,710.95,709.07,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121409565,0.25903558,710.69,709.07,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121409764,0.25903558,710.68,709.07,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121410066,0.25903558,710.67,709.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121410269,0.25903558,710.66,709.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121410469,0.25903558,710.65,709.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121410670,0.25903558,710.64,709.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121410869,0.25903558,710.63,709.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121411069,0.25903558,710.63,708.47,1.2448393]
["bitfinex-derivatives","BNBF0:USTF0",1735121411070,0.25903558,710.62,709.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121411270,0.25903558,710.61,709.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121411566,0.25903558,710.6,709.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121411769,0.25903558,710.59,709.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121411966,0.25903558,710.58,709.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121412170,0.63623868,710.96,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121412171,0.25903558,710.57,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121412370,0.25903558,710.56,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121412570,0.25903558,710.55,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121412771,0.25903558,710.54,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121412967,0.25903558,710.78,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121413170,0.25903558,710.77,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121413363,0.25903558,710.76,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121413565,0.25903558,710.75,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121413871,0.25903558,710.74,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121414172,0.25903558,710.73,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121414370,0.25903558,710.72,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121414571,0.25903558,710.71,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121414771,0.25903558,710.7,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121414972,0.25903558,710.69,709.11,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121415173,0.25903558,710.68,709.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121415472,0.25903558,710.67,709.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121415672,0.25903558,710.66,709.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121415871,0.25903558,710.65,709.07,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121416067,0.25903558,710.64,709.07,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121416269,1.05063689,710.85,709.07,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121416270,0.25903558,710.63,709.07,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121416464,0.25903558,710.84,709.07,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121416670,0.63623868,711.04,709.06,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121416671,0.25903558,710.83,709.06,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121416870,0.25903558,710.82,709.06,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121417073,0.25903558,710.81,709.06,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121417276,0.25903558,710.8,709.06,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121417474,0.25903558,710.79,709.06,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121417774,0.25903558,710.78,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121417969,0.25903558,710.77,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121418168,0.25903558,710.76,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121418370,0.25906376,710.75,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121418570,0.25906376,710.74,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121418771,0.25906376,710.73,708.95,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121419069,0.25906376,710.72,708.95,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121419375,0.25906376,710.71,708.95,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121419574,0.25906376,710.7,708.95,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121419875,0.25906376,710.69,708.95,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121420077,1.30970065,710.94,708.94,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121420276,0.25906376,710.93,708.94,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121420575,0.25906376,710.92,708.94,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121420875,0.25906376,710.91,708.94,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121421075,0.2591253,710.9,708.94,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121421376,1.05063689,710.88,708.74,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121421576,0.2591253,710.87,708.74,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121421777,0.2591253,710.86,708.74,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121421977,0.2591253,710.85,708.74,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121422177,1.05063689,710.79,708.76,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121422377,0.2591253,710.78,708.76,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121422571,0.2591253,710.77,708.76,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121422774,0.2591253,710.76,708.79,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121422974,0.2591253,710.75,708.79,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121423174,0.2591253,710.74,708.79,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121423371,0.2591253,710.73,708.79,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121423672,0.2591253,710.72,708.79,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121423872,0.25915363,710.71,708.7,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121424579,0.25915639,710.7,708.7,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121424778,0.25915639,710.69,708.7,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121424976,0.25915639,710.68,708.55,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121425176,0.25915639,710.67,708.55,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121425379,0.25915639,710.66,708.55,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121425579,0.25915639,710.65,708.55,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121425776,0.25915639,710.64,708.5,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121425977,0.25915639,710.63,708.5,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121426177,0.25915639,710.62,708.5,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121426379,0.25915639,710.61,708.5,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121426680,0.25917187,710.6,708.58,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121426881,0.25917187,710.59,708.58,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121427176,0.25917187,710.58,708.58,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121427380,0.25917187,710.57,708.58,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121427574,0.25917187,710.56,708.58,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121427779,0.25917187,710.55,708.58,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121427976,0.25917187,710.54,708.32,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121428279,0.25917187,710.53,708.32,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121428479,0.25915256,710.72,708.32,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121428480,0.25917187,710.52,708.32,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121428675,0.25915256,710.72,708.38,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121428676,0.25917187,710.51,708.38,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121428878,0.25917187,710.5,708.38,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121429078,0.25917187,710.49,708.38,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121429378,0.25917956,710.48,708.38,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121429679,0.25917956,710.48,707.86,1.2448393]
["bitfinex-derivatives","BNBF0:USTF0",1735121429680,0.25917956,710.47,708.32,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121429878,0.25917956,710.46,708.32,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121430077,0.25917956,710.45,708.32,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121430275,0.25917956,710.44,708.32,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121430581,0.25917956,710.43,708.3,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121430778,0.25917956,710.42,708.3,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121431079,0.25917506,710.41,708.3,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121431279,0.25917506,710.4,708.3,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121431481,0.25917506,710.39,708.43,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121431682,0.25917506,710.38,708.43,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121431880,0.25917506,710.71,708.43,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121432075,0.25917506,710.7,708.43,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121432280,0.25917506,710.69,708.43,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121432481,0.25915256,710.72,708.35,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121432482,0.25917506,710.68,708.35,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121432680,0.25919056,710.67,708.35,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121432882,0.25919056,710.66,708.35,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121433077,0.25919056,710.65,708.35,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121433278,0.25919056,710.64,708.35,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121433580,1.05063689,710.8,708.35,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121433581,0.25919056,710.63,708.35,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121433882,0.25919056,710.62,708.35,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121434082,0.25919056,710.61,708.35,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121434385,0.25919056,710.6,708.36,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121434582,0.25919056,710.59,708.36,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121434779,0.25919056,710.58,708.36,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121434982,0.25919056,710.57,708.36,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121435182,0.25919056,710.56,708.36,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121435384,0.25919056,710.55,708.33,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121435582,0.25919056,710.54,708.33,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121435782,0.25919056,710.53,708.33,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121435982,0.25919056,710.52,708.33,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121436184,0.25919056,710.51,708.33,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121436383,0.25919056,710.5,708.33,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121436580,0.25919056,710.49,708.33,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121436787,0.25919056,710.48,708.33,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121436986,0.25919056,710.47,708.33,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121437188,0.25919056,710.46,708.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121437380,0.25926253,710.45,708.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121437687,0.25926253,710.44,708.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121437881,0.25926253,710.43,708.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121438080,0.25926253,710.42,707.99,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121438285,0.25926253,710.41,707.99,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121438482,0.25926253,710.4,707.99,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121438683,0.25926253,710.39,707.99,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121438884,0.25926253,710.38,707.99,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121439088,0.25926253,710.37,707.99,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121439288,1.26076427,711.22,707.64,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121439289,0.25926253,710.36,708.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121439491,0.25926253,710.35,708.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121439698,0.25929695,710.34,708.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121439890,0.25929695,710.33,708.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121440094,1.05063689,710.62,708.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121440397,1.05063689,710.46,708.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121440592,0.25931084,710.45,708.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121440897,1.05063689,710.46,708.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121441098,0.25930863,710.45,708.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121441296,0.25930863,710.44,708.1,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121441496,0.25930863,710.43,708.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121441692,0.25930084,710.42,708.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121441897,0.25930084,710.41,708.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121442098,0.25930084,710.4,708.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121442401,0.25930084,710.39,707.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121442593,0.25930084,710.38,707.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121442798,0.25930084,710.37,707.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121443099,0.25930084,710.36,707.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121443298,0.25930084,710.35,707.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121443500,0.25930084,710.34,707.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121443798,0.25930084,710.33,707.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121443998,0.25930084,710.32,707.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121444199,0.25930084,710.31,707.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121444402,0.25930084,710.3,707.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121444600,0.25930084,710.29,707.94,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121444800,0.25930084,710.28,707.94,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121444994,0.25930084,710.27,707.94,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121445194,0.25930084,710.26,707.94,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121445395,0.25930084,710.25,707.94,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121445600,0.25930084,710.24,707.94,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121445900,0.25930084,710.23,708.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121446100,0.25930084,710.22,708.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121446296,0.25930084,710.21,708.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121446504,0.25930084,710.2,708.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121446697,0.25930084,710.19,708.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121446901,0.25930084,710.18,708.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121447204,0.25930084,710.17,708.16,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121447400,1.05063689,711.11,708.16,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121447401,0.25930084,710.16,708.16,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121447600,0.25930084,710.15,708.16,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121447800,0.25930084,710.14,708.16,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121448001,9.14522358,711.39,708.25,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121448002,0.25930084,710.13,708.25,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121448295,1.05063689,710.94,708.25,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121448504,0.25916226,710.93,708.25,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121448702,0.25916226,710.92,708.25,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121448905,0.25916226,710.91,708.25,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121449204,0.25916525,710.9,708.25,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121449504,0.25916525,710.89,708.34,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121449799,0.25916525,710.88,708.34,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121450003,0.25916525,710.87,708.34,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121450203,0.25916525,710.86,708.34,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121450504,0.25916525,710.85,708.39,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121450702,0.25916525,710.84,708.39,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121450903,0.25916525,710.83,708.39,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121451101,0.25916525,710.82,708.39,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121451304,0.25916525,710.81,708.39,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121451498,0.25916525,710.81,708.09,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121451499,0.25916525,710.8,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121451696,0.25916525,710.79,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121451897,1.05063689,710.97,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121451898,0.25916525,710.78,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121452098,0.25916525,710.77,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121452302,0.25916525,710.76,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121452500,0.25916525,710.75,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121452704,0.25916525,710.74,708.68,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121452906,0.25916525,710.73,708.68,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121453105,0.25916525,710.72,708.68,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121453300,0.25916525,710.71,708.68,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121453506,0.25916525,710.7,708.68,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121453705,1.05063689,710.83,708.68,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121453901,1.05063689,710.83,708.71,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121453902,0.25911935,710.82,708.71,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121454106,0.25911935,710.81,708.71,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121454302,0.25911935,710.8,708.71,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121454508,0.25911935,710.79,708.71,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121454707,0.25911935,710.78,708.71,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121454904,0.25911935,710.77,708.71,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121455106,0.25911935,710.76,708.71,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121455302,1.05063689,710.78,708.71,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121455502,0.25911935,710.77,708.71,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121456507,1.26076427,710.98,708.48,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121456508,0.25915108,710.76,708.48,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121456708,0.25915108,710.75,708.48,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121457006,0.25915108,710.74,708.48,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121457305,0.2591462,710.73,708.48,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121457608,0.2591462,710.72,708.48,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121457804,1.30978309,711.02,708.47,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121458103,0.2591462,711.01,708.47,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121458311,0.2591462,711.0,708.47,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121458504,0.2591462,710.99,708.47,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121458708,0.2591462,710.98,708.48,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121459008,0.2591462,710.97,708.48,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121459210,1.05063689,711.01,708.48,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121459410,0.25916114,711.0,708.51,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121459610,0.25916114,710.99,708.51,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121459809,0.25916114,710.98,708.51,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121460109,0.25916114,710.97,708.51,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121460309,0.25916114,710.96,708.51,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121460510,0.25916114,710.95,708.49,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121460809,0.25916114,710.94,708.49,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121461009,0.25916114,710.93,708.49,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121461210,0.25916114,710.92,708.49,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121461403,0.25916114,710.91,708.49,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121461607,0.25916114,710.9,708.49,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121461811,0.25916114,710.89,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121462109,0.25916114,710.88,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121462311,0.25916114,710.87,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121462509,3.13616616,711.28,708.56,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121462510,1.30979803,710.86,708.56,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121462711,0.25916114,710.85,708.56,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121463011,0.25916114,710.84,708.56,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121463205,0.25916114,710.83,708.56,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121463407,0.25916114,710.82,708.52,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121463613,0.25916114,710.81,708.52,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121463813,0.25916114,710.8,708.52,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121464007,0.25916114,710.79,708.52,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121464208,0.25916114,710.78,708.52,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121464413,0.25916114,710.77,708.52,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121464610,1.30979803,710.76,708.38,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121464811,0.25916114,710.75,708.38,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121465009,0.25916114,710.74,708.38,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121465207,0.25916114,710.73,708.38,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121465410,0.25916114,710.73,708.08,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121465411,1.05063689,710.65,708.46,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121465716,0.25916114,710.64,708.46,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121465915,0.25916114,710.63,708.46,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121466117,0.25916114,710.62,708.46,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121466415,0.25916114,710.61,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121466714,0.25920133,710.6,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121466915,0.25920133,710.59,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121467115,0.25920133,710.58,708.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121467414,0.25920133,710.57,708.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121467715,0.25920133,710.56,708.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121468013,0.25920133,710.55,708.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121468214,0.25920133,710.54,708.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121468411,0.25920133,710.53,708.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121468610,0.25920133,710.53,707.62,2.11795576]
["bitfinex-derivatives","BNBF0:USTF0",1735121468611,0.25920133,710.52,708.39,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121468916,0.25920133,710.51,708.39,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121469117,0.25920133,710.5,708.39,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121469312,0.25921902,710.49,708.39,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121469510,0.25921902,710.48,708.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121469815,0.25921902,710.47,708.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121470016,0.25921902,710.46,708.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121470213,1.05063689,710.63,708.43,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121471320,1.05063689,710.72,708.49,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121471516,0.25918675,710.62,708.49,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121471713,0.2591807,710.61,708.49,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121471918,0.2591807,710.6,708.49,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121472113,0.2591807,710.59,708.49,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121472318,0.2591807,710.58,708.51,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121472514,0.2591807,710.57,708.51,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121472818,1.05063689,710.74,708.51,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121473020,0.25909458,710.73,708.51,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121473620,0.25909458,710.72,708.51,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121473815,0.25909458,710.72,708.24,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121473816,0.25909458,710.71,708.76,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121474019,0.25909458,710.7,708.76,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121474215,0.25909458,710.69,708.76,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121474414,0.25909458,710.68,708.76,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121474617,0.25909458,710.67,708.76,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121474812,0.25909458,710.66,708.76,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121475018,0.25909458,710.65,708.81,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121475215,0.25909458,710.64,708.81,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121475420,0.25909458,710.63,708.81,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121475620,0.25909458,710.62,708.81,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121475820,0.25909458,710.61,708.82,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121476020,0.25909458,710.6,708.82,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121476218,0.25909458,710.59,708.82,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121476418,0.25908928,710.58,708.82,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121476720,0.28146813,710.56,708.82,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121476921,0.25908928,710.55,708.82,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121478128,0.25908928,710.55,708.87,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121479122,0.25908928,710.55,708.9,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121481127,0.28146813,710.56,708.9,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121481328,0.28146813,710.56,708.91,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121482727,0.28146813,710.56,709.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121484630,0.25901864,710.55,708.8,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121484930,0.25901864,710.55,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121487334,0.25902237,710.54,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121487531,0.25902237,710.53,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121487728,0.28146813,710.56,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121487729,0.25902237,710.52,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121487925,0.25902237,710.51,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121488130,0.25902353,710.5,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121488333,0.25902353,710.49,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121488534,0.25902353,710.48,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121488734,0.25902353,710.47,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121489035,0.25902353,710.46,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121489234,0.25902353,710.45,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121489434,0.28146813,710.56,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121489636,0.25901948,710.55,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121490133,0.25901931,710.54,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121490331,0.25901931,710.53,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121490532,0.25901931,710.52,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121490834,0.25901931,710.51,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121491034,0.25901931,710.5,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121491235,0.25901931,710.49,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121491437,0.25901931,710.48,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121491635,0.25901931,710.47,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121491837,0.25901931,710.46,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121492036,0.25901931,710.45,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121492338,0.25901931,710.44,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121492537,0.25901931,710.43,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121492732,0.25903486,710.42,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121492938,0.28146813,710.56,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121493234,0.25907699,710.55,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121493437,0.25907699,710.54,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121493640,0.25907699,710.53,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121493840,0.25907699,710.52,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121494039,0.25907699,710.51,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121494241,0.25907699,710.5,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121494440,0.25907699,710.49,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121494641,0.25907699,710.48,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121494941,0.25907699,710.47,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121495239,0.28146813,710.56,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121495240,0.25907699,710.46,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121495442,0.25909153,710.45,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121495739,0.25909153,710.44,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121495939,0.25909153,710.43,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121496233,0.25909153,710.42,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121496438,0.25909153,710.41,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121496638,0.25909153,710.4,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121496835,0.25909153,710.39,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121497133,0.25909153,710.38,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121497337,0.25909153,710.37,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121497538,0.25909153,710.36,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121497734,0.25909153,710.35,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121497935,0.28146813,710.56,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121497936,0.25909153,710.34,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121498136,0.25909153,710.33,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121498333,0.25910437,710.32,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121498641,0.25910437,710.31,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121498938,0.25910437,710.3,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121499140,0.25910437,710.29,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121499340,0.25910437,710.28,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121499541,0.25910437,710.27,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121499840,0.25909885,710.26,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121500140,0.25909885,710.25,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121500336,0.25909885,710.55,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121500635,0.25909885,710.54,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121500839,0.25909885,710.53,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121501038,0.25911568,710.52,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121501238,0.25911568,710.51,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121501438,0.25911568,710.5,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121501640,0.25911568,710.49,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121501836,0.25911568,710.48,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121502035,0.25911568,710.47,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121502237,0.28146813,710.56,708.85,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121502238,0.25911568,710.46,708.85,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121502440,0.25911568,710.45,708.85,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121502643,0.25911568,710.44,708.85,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121502938,0.25911568,710.43,708.84,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121503139,0.25911568,710.42,708.84,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121503336,0.25911568,710.41,708.84,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121503537,0.25911568,710.4,708.84,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121503737,0.28146813,710.56,708.84,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121503738,0.25911568,710.55,708.84,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121503945,0.25911568,710.54,708.86,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121504149,0.25911568,710.53,708.86,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121504348,0.25911568,710.55,708.86,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121504552,0.28146813,710.56,708.89,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121504751,0.25907254,710.55,708.89,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121505451,0.25907254,710.55,708.91,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121506453,0.28146813,710.56,708.91,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121506654,0.25907371,710.55,708.98,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121507549,0.25907371,710.55,709.02,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121510560,0.25907371,710.55,709.07,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121513160,0.28146813,710.56,709.06,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121513361,0.28146813,710.56,708.81,0.28216306]
["bitfinex-derivatives","BNBF0:USTF0",1735121513362,0.28146813,710.56,709.19,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121514462,0.28146813,710.56,709.18,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121515660,0.28146813,710.56,709.21,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121516663,0.28146813,710.56,709.18,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121517564,0.28146813,710.56,709.12,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121518365,0.28146813,710.56,709.13,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121521067,0.28146813,710.56,709.06,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121521966,0.28146813,710.56,709.01,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121522768,0.28146813,710.56,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121523766,0.28146813,710.56,709.0,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121524768,0.28146813,710.56,708.97,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121525859,0.28146813,710.56,708.9,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121526065,0.28146813,710.56,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1735121531671,0.28146813,710.56,708.96,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121532671,0.28146813,710.56,708.99,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121533671,0.28146813,710.56,709.02,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121534770,0.28146813,710.56,709.03,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121535773,0.28146813,710.56,709.16,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121536071,0.25895474,710.55,709.16,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121536271,0.28147606,710.54,709.16,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121536467,0.25895474,710.53,709.16,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121536668,0.28148398,710.52,709.19,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121539376,0.28148398,710.52,709.22,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121540570,0.28148398,710.52,709.48,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121541676,0.28148398,710.52,709.36,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121542577,0.28148398,710.52,709.34,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121543574,0.28148398,710.52,709.42,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121544476,0.28148398,710.52,709.37,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121545471,0.28148398,710.52,708.92,0.75882277]
["bitfinex-derivatives","BNBF0:USTF0",1735121545472,0.28148398,710.52,709.38,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121547369,0.28148398,710.52,709.27,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121557585,0.28148398,710.52,709.19,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121558583,0.28148398,710.52,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1735121558584,0.28148398,710.52,709.24,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121559682,0.28148398,710.52,709.39,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121560787,0.28148398,710.52,709.41,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121561988,0.28148398,710.52,709.37,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121565593,0.28148398,710.52,709.35,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121566592,0.28148398,710.52,709.36,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121568893,0.28148398,710.52,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1735121569993,0.28148398,710.52,709.08,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121570595,0.25899702,710.51,709.08,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121570789,0.28149586,710.49,709.08,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121571195,0.28149586,710.49,709.04,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121572196,0.28149586,710.49,709.05,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121573098,0.28149586,710.49,709.09,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121573999,0.28149586,710.49,709.12,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121574795,0.28149586,710.49,709.22,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121577103,0.28149586,710.49,709.23,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121578110,0.2660272,710.49,709.23,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121578405,0.2660272,710.49,709.24,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121579607,0.2660272,710.49,709.29,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121580608,0.2660272,710.49,709.32,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121581904,0.2660272,710.49,709.37,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121582407,0.25896778,710.48,709.37,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121582808,0.25896778,710.48,709.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121583007,0.28150379,710.47,709.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121583208,0.25896778,710.46,709.44,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121583911,0.25896778,710.46,709.45,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121584113,0.28150379,710.47,709.45,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121585111,0.28150379,710.47,709.2,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121586107,0.28150379,710.47,709.18,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121587311,0.28150379,710.47,709.19,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121588113,0.28150379,710.47,709.21,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121589515,0.28150379,710.47,709.18,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121590513,0.28150379,710.47,709.17,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121591410,0.28150379,710.47,709.25,1.03736609]
["bitfinex-derivatives","BNBF0:USTF0",1735121592514,0.28150379,710.47,708.36,2.11795576]
["bitfinex-derivatives","BNBF0:USTF0",1735121592716,0.28150379,710.47,707.73,2.74115452]
["bitfinex-derivatives","BNBF0:USTF0",1735121593015,0.28150379,710.47,707.74,5.25025589]
["bitfinex-derivatives","BNBF0:USTF0",1735121593212,0.28150379,710.47,707.75,2.74115452]
["bitfinex-derivatives","BNBF0:USTF0",1735121593409,0.28150379,710.47,707.75,5.25025589]
["bitfinex-derivatives","BNBF0:USTF0",1735121593614,0.28150379,710.47,707.76,1.43120215]
["bitfinex-derivatives","BNBF0:USTF0",1735121593814,0.28150379,710.47,707.76,5.25025589]
["bitfinex-derivatives","BNBF0:USTF0",1735121594008,0.28150379,710.47,707.77,5.25025589]
["bitfinex-derivatives","BNBF0:USTF0",1735121594214,0.28150379,710.47,707.78,5.25025589]
["bitfinex-derivatives","BNBF0:USTF0",1735121594419,0.25904287,710.46,709.23,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121595218,0.25904287,710.46,709.15,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121595416,0.28150379,710.47,709.15,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121595614,0.25906559,710.46,709.15,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121596117,0.25906559,710.46,709.11,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121597019,0.25906559,710.46,709.08,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121598220,0.25907475,710.45,709.05,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121598419,0.25907475,710.44,709.05,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121598619,0.25907475,710.43,709.05,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121598818,0.25907475,710.42,709.05,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121599012,0.25907475,710.41,709.05,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121599213,0.25907475,710.4,709.05,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121599414,0.25907475,710.39,709.05,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121599615,0.25907475,710.38,709.03,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121599814,0.25907475,710.37,709.03,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121600119,0.28150379,710.47,709.03,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121600614,0.28150379,710.47,709.0,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121601015,0.25897685,710.46,709.0,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121601520,0.28150379,710.47,709.29,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121602114,0.25897592,710.46,709.29,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121602720,0.25897592,710.46,709.27,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121602919,0.28150379,710.47,709.27,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121603723,0.28150379,710.47,709.01,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121604623,0.28150379,710.47,709.02,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121605825,0.28150379,710.47,709.07,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121606626,0.28150379,710.47,709.17,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121607820,0.28150379,710.47,709.24,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121608721,0.28150379,710.47,709.18,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121609521,0.28150379,710.47,709.21,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121610627,0.28150379,710.47,709.28,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121612042,0.28150379,710.47,709.31,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121613230,0.28150379,710.47,709.28,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121613925,0.25898651,710.46,709.28,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121615527,0.25898651,710.46,709.3,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121616330,0.28151568,710.44,709.33,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121616530,0.25898651,710.43,709.33,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121617926,0.28151568,710.44,709.33,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121618126,0.25902109,710.43,709.33,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121618634,0.25902109,710.43,709.17,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121619931,0.28151568,710.44,709.15,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121620126,0.25902103,710.43,709.15,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121621126,0.25902103,710.43,709.03,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121622033,0.25902103,710.43,709.05,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121622729,0.28151568,710.44,709.05,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121622929,0.2590649,710.43,709.05,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121623230,0.2590649,710.43,708.92,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121623630,0.2590649,710.43,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121626127,0.25906352,710.42,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121626335,0.25906352,710.41,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121626533,0.28151568,710.44,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121626833,0.25904209,710.43,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121627731,0.25904209,710.43,708.96,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121628542,0.25904209,710.43,708.94,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121629533,0.25904209,710.43,709.03,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121630640,0.25904209,710.43,708.98,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121631537,0.25904209,710.43,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121633335,0.28152756,710.41,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121633533,0.25904209,710.4,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121636542,0.25909504,710.39,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121636745,0.25909504,710.38,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121636941,0.25909504,710.37,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121637136,0.25909504,710.36,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121637456,0.25909504,710.35,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121637743,0.25909504,710.34,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121637943,0.25909504,710.33,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121638142,0.25909504,710.32,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121638341,0.25909504,710.31,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121638641,0.25909504,710.3,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121638836,0.25909504,710.29,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121639039,0.25909504,710.28,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121639239,0.25909504,710.4,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121639441,0.28153945,710.38,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121639642,0.25909504,710.37,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121641240,0.25911551,710.36,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121641448,0.25911551,710.35,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121641639,0.25911551,710.34,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121641845,0.25911551,710.33,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121642044,0.25911551,710.32,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121642341,0.25911551,710.31,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121642648,0.28153945,710.38,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121643846,0.25914526,710.37,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121644039,0.25911682,710.36,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121644244,0.25911682,710.35,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121644445,0.25911682,710.34,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121644646,0.25911682,710.33,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121644840,0.25911682,710.32,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121645046,0.25911682,710.31,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121645247,0.25911682,710.3,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121645446,0.25911682,710.29,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121645648,0.25911682,710.28,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121645848,0.25911682,710.27,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121646048,0.28153945,710.38,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121646049,0.25911682,710.26,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121646242,0.25911682,710.25,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121646445,0.25911682,710.24,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121646643,0.25911682,710.23,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121646842,0.25911732,710.22,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121647149,0.25911732,710.21,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121647343,0.25911732,710.2,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121647547,0.25911732,710.19,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121647745,0.28162271,710.17,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121647946,0.25911732,710.16,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121648651,0.25914241,710.15,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121648850,0.25914241,710.14,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121649050,0.28162271,710.17,708.93,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735121656056,0.28162271,710.17,708.94,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121657456,0.28162271,710.17,708.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735121659558,0.28162271,710.17,708.95,1.8919299]
["bitfinex-derivatives","BNBF0:USTF0",1735121660555,0.28162271,710.17,708.96,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121661959,0.28162271,710.17,709.1,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121662963,0.28162271,710.17,709.07,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121663868,0.28162271,710.17,709.15,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121664867,0.28162271,710.17,709.13,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121665873,0.28162271,710.17,709.18,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121667272,0.28162271,710.17,709.15,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121668167,0.28162271,710.17,709.14,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121669173,0.28162271,710.17,708.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735121671272,0.25911862,710.16,708.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735121671670,0.28162271,710.17,708.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735121671867,0.25910983,710.16,708.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735121672672,0.28162271,710.17,708.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735121676469,0.28162271,710.17,708.98,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121677374,0.28162271,710.17,708.95,1.8919299]
["bitfinex-derivatives","BNBF0:USTF0",1735121678175,0.28162271,710.17,708.96,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121679373,0.28162271,710.17,708.95,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735121685479,0.28162271,710.17,708.8,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121685680,0.28162271,710.17,708.78,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121686681,0.28162271,710.17,707.47,2.12727354]
["bitfinex-derivatives","BNBF0:USTF0",1735121686682,0.28162271,710.17,708.86,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121688581,0.28162271,710.17,708.85,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121690683,0.28162271,710.17,708.86,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121691379,0.28162271,710.17,709.01,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121692284,0.28162271,710.17,709.15,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121693476,0.28162271,710.17,709.16,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121694476,0.28162271,710.17,709.24,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121695683,0.28162271,710.17,708.8,0.76402906]
["bitfinex-derivatives","BNBF0:USTF0",1735121695684,0.28162271,710.17,709.13,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121698886,0.28162271,710.17,709.12,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121699886,0.28162271,710.17,708.79,1.05017102]
["bitfinex-derivatives","BNBF0:USTF0",1735121699887,0.28162271,710.17,709.11,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121700890,0.28162271,710.17,709.03,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121701991,0.28162271,710.17,708.79,1.05017102]
["bitfinex-derivatives","BNBF0:USTF0",1735121703895,0.28162271,710.17,708.89,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121704997,0.28162271,710.17,709.06,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121705996,0.28162271,710.17,709.09,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121706895,0.28162271,710.17,708.79,1.05017102]
["bitfinex-derivatives","BNBF0:USTF0",1735121706896,0.28162271,710.17,708.93,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121710102,0.28162271,710.17,709.04,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121711206,0.28162271,710.17,709.03,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121712502,0.28162271,710.17,708.79,1.05017102]
["bitfinex-derivatives","BNBF0:USTF0",1735121712503,0.28162271,710.17,709.07,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121713508,0.28162271,710.17,709.03,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121714401,0.28162271,710.17,708.79,1.05017102]
["bitfinex-derivatives","BNBF0:USTF0",1735121714402,0.28162271,710.17,709.05,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121715211,0.28162271,710.17,709.08,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121715807,0.28162271,710.17,709.09,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735121716305,0.28162271,710.17,709.11,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121718512,0.28162271,710.17,709.21,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121719411,0.28162271,710.17,709.26,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121720308,0.28162271,710.17,709.29,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121722107,0.28162271,710.17,709.28,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121723106,0.28162271,710.17,709.3,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121725114,0.28162271,710.17,709.31,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121726112,0.28162271,710.17,709.09,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735121726113,0.28162271,710.17,709.3,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121727317,0.28162271,710.17,709.32,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121727911,0.28162271,710.17,709.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1735121728312,0.28162271,710.17,709.33,1.7999299]
["bitfinex-derivatives","BNBF0:USTF0",1735121729517,0.28162271,710.17,709.34,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121730420,0.28162271,710.17,709.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1735121742130,0.28162271,710.17,709.0,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121743130,0.28162271,710.17,709.01,1.7859299]
["bitfinex-derivatives","BNBF0:USTF0",1735121746032,0.28162271,710.17,709.02,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121747435,0.28162271,710.17,709.06,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121748431,0.28162271,710.17,709.28,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121749739,0.28162271,710.17,709.34,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121750838,0.28162271,710.17,709.38,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121751940,0.28162271,710.17,709.39,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121753339,0.28162271,710.17,709.53,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121754339,0.28162271,710.17,709.54,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121755339,0.28162271,710.17,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121759339,1.05425951,711.68,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121759544,0.28106467,711.58,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121759843,0.2588395,711.57,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121760039,0.2588395,711.56,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121760239,0.2588395,711.55,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121760441,0.2588395,711.54,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121760642,0.2588395,711.53,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121760842,0.2588395,711.52,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121761041,0.2588395,711.51,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121761242,0.2588395,711.5,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121761442,0.2588395,711.57,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121761641,0.25883495,711.56,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121761842,0.25883495,711.55,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121762043,0.25883495,711.54,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121762243,0.25883495,711.57,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121762443,0.25882942,711.53,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121762745,0.28106467,711.58,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121762746,0.25882942,711.52,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121762939,0.25882942,711.51,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121763143,0.25882942,711.5,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121763337,0.25882942,711.49,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121763538,0.25882942,711.48,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121763743,0.25882942,711.47,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121763945,0.25882942,711.46,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121764244,0.28111998,711.44,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121764645,0.25881775,711.43,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121766848,0.28111998,711.44,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121767146,0.25878755,711.43,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121769253,0.28111998,711.44,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121771150,0.25866166,711.43,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121771352,0.28111998,711.44,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121771851,0.25864326,711.43,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121772052,0.28111998,711.44,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121772252,0.25864087,711.43,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121772948,0.28111998,711.44,709.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1735121773354,0.28111998,711.44,709.45,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121773755,0.28111998,711.44,709.51,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121774750,0.28111998,711.44,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121775250,0.25866903,711.43,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121777248,0.25868381,711.42,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121777452,0.25868381,711.41,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121777656,0.25868381,711.4,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121777952,0.25868381,711.39,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121778157,0.25868381,711.38,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121778358,0.28111998,711.44,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121778559,0.25865038,711.43,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121779855,0.25864871,711.42,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121780159,0.25864871,711.41,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121780358,0.25864871,711.4,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121780554,0.25864871,711.39,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121780759,0.25864871,711.38,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121780962,0.25864871,711.37,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121781159,0.25864871,711.36,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121781454,0.25864871,711.35,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121781660,0.25864871,711.34,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121781961,0.25864871,711.33,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121782158,0.25864871,711.32,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121782358,0.28111998,711.44,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121782658,0.25869589,711.43,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121785062,0.2586662,711.42,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121785258,0.2586662,711.43,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121785561,0.2586662,711.42,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121785761,0.2586662,711.43,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121785965,0.25865689,711.42,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121786160,0.25865689,711.41,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121786366,0.28111998,711.44,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121786568,0.25864338,711.43,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121786766,0.28111998,711.44,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121787163,0.25864445,711.43,709.52,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1735121787767,0.25864445,711.43,709.6,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121788368,0.28111998,711.44,709.6,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121788670,0.28111998,711.44,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121788861,0.28111998,711.44,709.68,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121789067,0.25867272,711.43,709.68,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121789869,0.28111998,711.44,709.68,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121790170,0.25868319,711.43,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121790365,0.25869691,711.42,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121790564,0.25869691,711.41,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121790767,0.25869691,711.4,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121790967,0.25869691,711.39,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121791169,0.25869691,711.38,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121791472,0.25869691,711.37,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121791673,0.25869691,711.36,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121791865,0.25869691,711.35,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121792067,0.25869691,711.34,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121792269,0.25869691,711.33,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121792471,0.25869691,711.32,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121792672,0.25869691,711.31,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121792868,0.25869691,711.3,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121793071,0.25871328,711.3,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121793274,0.25871328,711.29,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121793471,0.25871328,711.28,709.64,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121793674,0.28111998,711.44,709.64,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121793874,0.25868398,711.43,709.64,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121794473,0.25868398,711.43,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735121794474,0.25868398,711.43,709.77,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121795474,0.25868398,711.43,709.84,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121795683,0.2586729,711.42,709.84,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121795873,0.2586729,711.41,709.84,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121796078,0.2586729,711.4,709.84,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121796271,0.2586729,711.39,709.84,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121796474,0.2586729,711.38,709.84,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121796675,0.2586729,711.37,709.84,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121796979,0.2586729,711.36,709.84,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121797273,0.2586729,711.35,709.84,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121797579,0.2586729,711.34,709.84,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121797775,0.2586729,711.33,709.9,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121797972,0.2586729,711.32,709.9,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121798169,0.2586729,711.31,709.9,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121798374,0.25869102,711.3,709.9,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121798576,0.25869102,711.29,709.9,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121798777,0.25869102,711.28,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121799077,0.28111998,711.44,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121800472,0.25870817,711.43,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121800979,0.28111998,711.44,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121801178,0.2587093,711.43,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121801482,0.28113183,711.41,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121801677,0.2587093,711.4,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121802779,0.28113183,711.41,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121803377,0.25871245,711.4,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121803879,0.25871362,711.39,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121804079,0.25871362,711.38,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121804281,0.25871362,711.37,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121804480,0.25871362,711.36,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121804783,0.25871561,711.35,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121804973,0.25871561,711.34,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121805175,0.25871561,711.33,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121805379,0.25871561,711.32,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121805674,0.25871561,711.31,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121805878,0.25871561,711.3,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121806080,0.25871561,711.29,709.95,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121806376,0.25872577,711.28,709.95,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121806581,0.25872577,711.27,709.95,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121806775,0.25872577,711.26,709.95,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121807080,0.25872577,711.25,709.95,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121807280,0.25876376,711.24,709.95,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121807581,0.25876376,711.23,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121807774,0.25876376,711.22,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121808082,0.25876376,711.21,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121808280,0.25876376,711.2,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121808481,0.25876376,711.19,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121808682,0.25876376,711.18,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121808882,0.25876376,711.4,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121809083,0.25876376,711.39,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121809285,0.28113183,711.41,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121809286,0.25876376,711.38,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121809584,0.25876376,711.37,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121809783,0.25882107,711.36,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121809984,0.25882107,711.35,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121810182,0.25882107,711.34,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121810377,0.25882107,711.33,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121810578,0.25882107,711.32,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121810777,0.25882107,711.31,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121810976,0.25882107,711.3,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121811179,0.25882107,711.29,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121811380,0.25882107,711.28,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121811579,0.28113183,711.41,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121811784,0.25882435,711.4,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121814179,0.28113183,711.41,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121814387,0.25877648,711.4,709.91,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1735121816885,0.25877648,711.4,709.89,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121817080,0.25877648,711.39,709.89,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121817286,0.25877648,711.38,709.9,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121817480,0.25877648,711.37,709.9,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121817684,0.28113183,711.41,709.9,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121817887,0.25874946,711.4,709.9,1.0419299]
["bitfinex-derivatives","BNBF0:USTF0",1735121818087,0.25874946,711.4,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121821485,0.25876733,711.39,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121821682,0.25876733,711.38,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121821885,0.25876733,711.37,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121822086,0.25875842,711.36,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121822285,0.25875302,711.35,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121822486,0.25875302,711.34,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121822683,0.25875302,711.33,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121822884,0.25875302,711.32,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121823090,0.25875302,711.31,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121823293,0.25875302,711.3,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121823486,0.25875302,711.29,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121823694,0.25875302,711.28,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121823991,0.25875302,711.27,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121824187,0.25875302,711.26,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121824391,0.25875302,711.25,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121824588,0.28113183,711.41,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121824891,0.25870883,711.4,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121829397,0.28114369,711.38,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121829695,0.25870883,711.37,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121829896,0.25870883,711.36,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121830096,0.25870883,711.35,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121830396,0.25870883,711.34,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121830598,0.25870883,711.33,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121830898,0.25870883,711.32,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121831096,0.25870883,711.31,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121831397,0.25870883,711.3,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121831598,0.25870883,711.29,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121831796,0.28114369,711.38,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121831995,0.2588267,711.37,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121832197,0.2588267,711.36,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121832398,0.2588267,711.35,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121832695,0.2588267,711.34,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121832897,0.2588267,711.33,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121833095,0.2588267,711.32,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121833398,0.2588267,711.31,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121833598,0.2588267,711.3,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121833794,0.2588267,711.29,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121833998,0.2588267,711.28,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121834197,0.2588267,711.27,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121834394,0.2588267,711.26,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121834696,0.25886448,711.25,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121834895,0.25886448,711.24,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121835094,0.25886448,711.23,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121835299,0.25886448,711.22,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121835502,0.25886448,711.21,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121835800,0.25886448,711.2,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121836000,0.25886448,711.19,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121836195,0.25886448,711.18,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121836397,0.25886448,711.17,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121836599,0.25886448,711.16,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121836795,0.25886448,711.15,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121837000,0.25886448,711.14,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121837197,0.25890858,711.13,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121837399,0.25890858,711.12,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121837600,0.25890858,711.11,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121837795,0.25890858,711.1,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121838002,0.25890858,711.09,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121838203,0.25890858,711.08,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121838396,0.25890858,711.07,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121838602,0.25890858,711.06,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121838802,0.25890858,711.05,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121838997,0.25890858,711.04,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121839195,0.25890858,711.03,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121839401,0.28114369,711.38,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121839603,0.25888225,711.37,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121839806,0.25887997,711.36,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121840205,0.25887997,711.35,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121840405,0.25888405,711.35,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121840605,0.25888202,711.34,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121840805,0.25888202,711.33,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121841004,0.25888202,711.32,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121841205,0.25888202,711.31,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121841505,0.25888202,711.3,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121841708,0.25888202,711.29,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121841906,0.25888202,711.28,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121842106,0.25888202,711.27,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121842306,0.25888202,711.26,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121842508,0.25887337,711.25,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121842702,0.25887337,711.24,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121843006,0.25887337,711.23,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121843202,0.25887337,711.22,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121843406,0.25887337,711.21,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121843608,0.25887337,711.2,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121843802,0.25887337,711.19,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121844108,0.25887337,711.18,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121844308,0.54010008,711.17,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121844507,0.25887337,711.16,709.91,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1735121845109,0.25884415,711.15,709.35,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121845407,0.25884415,711.14,709.35,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121845606,0.25884415,711.13,709.35,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121845804,0.25884415,711.12,709.35,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121846000,0.25884415,711.11,709.41,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121846303,0.25884415,711.1,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121846505,0.25884415,711.09,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121846706,0.25884415,711.08,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121847002,0.25884415,711.07,709.48,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121847206,0.25884415,711.06,709.48,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121847406,0.25884415,711.05,709.48,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121847602,0.25884415,711.04,709.48,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121847807,0.25884415,711.03,709.43,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121848001,0.25884415,711.02,709.43,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121848206,0.25884415,711.01,709.43,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121848410,0.25884415,711.0,709.43,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121848607,0.25885274,710.99,709.43,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121848805,0.25885274,710.98,709.43,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121849010,0.25885274,710.97,709.42,2.09144094]
["bitfinex-derivatives","BNBF0:USTF0",1735121849210,0.25885274,710.96,709.42,2.09144094]
["bitfinex-derivatives","BNBF0:USTF0",1735121849410,0.25885274,710.95,709.42,2.09144094]
["bitfinex-derivatives","BNBF0:USTF0",1735121849612,0.25885274,710.94,709.42,2.09144094]
["bitfinex-derivatives","BNBF0:USTF0",1735121849810,0.25885274,710.93,709.42,2.09144094]
["bitfinex-derivatives","BNBF0:USTF0",1735121850006,0.25885274,710.92,709.42,2.09144094]
["bitfinex-derivatives","BNBF0:USTF0",1735121850213,0.25885274,710.91,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121850409,0.28122671,711.17,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121850604,0.25886598,711.16,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121852611,0.25888534,711.15,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121852812,0.25888534,711.14,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121853110,0.25888534,711.13,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121853315,0.25888534,711.12,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121853515,0.25888534,711.11,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121853715,0.25888534,711.1,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121853913,0.25888534,711.09,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121854114,0.25888534,711.08,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121854314,0.25888534,711.07,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121854516,0.25888534,711.06,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121854716,0.25888534,711.05,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121854914,0.25888534,711.04,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121855114,0.25888534,711.03,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121855313,0.25888534,711.02,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121855515,0.25888534,711.01,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121855715,0.25888534,711.16,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121855910,0.25888534,711.15,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121856111,0.25888534,711.14,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121856311,0.25888534,711.13,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121856613,0.25888153,711.12,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121856809,0.25888153,711.11,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121857012,0.25888153,711.1,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121857215,0.25888153,711.09,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121857415,0.25888153,711.08,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121857611,0.25888153,711.07,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121857811,0.28122671,711.17,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121857812,0.25888153,711.06,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121858016,0.25888153,711.05,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121858217,0.25888153,711.04,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121858416,0.25888153,711.03,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121858711,0.25885912,711.02,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121858917,0.25885912,711.01,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121859111,0.25885794,711.0,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121859312,0.25885794,710.99,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121859510,0.25885794,710.98,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121859717,0.25887447,710.97,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121859914,0.28122671,711.17,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121860114,0.25888787,711.16,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121860617,0.28122671,711.17,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121861612,0.25887925,711.16,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121864325,0.2588902,711.15,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121864519,0.2588902,711.16,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121864720,0.2588902,711.15,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121864921,0.2588902,711.14,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121865124,0.25888701,711.13,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121865329,0.25888701,711.12,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121865524,0.25888701,711.11,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121865717,0.25888701,711.1,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121865922,0.25888701,711.09,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121866124,0.25888701,711.08,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121866321,0.28127021,711.06,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121866525,0.25888701,711.05,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121867117,0.25888215,711.04,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121867320,0.25888215,711.03,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121867626,0.28127021,711.06,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121867828,0.25888671,711.05,709.42,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735121868030,0.25888671,711.05,709.43,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121868932,0.25888671,711.05,709.73,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121869727,0.25885686,711.04,709.73,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121869924,0.25885686,711.03,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121870128,0.25885686,711.02,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121870329,0.25885686,711.01,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121870527,0.25885686,711.0,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121870723,0.25885686,710.99,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121871030,0.25885686,710.98,709.69,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121871229,0.25885686,710.97,709.69,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121871431,0.25885686,710.96,709.69,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121871630,0.25885686,710.95,709.69,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121871931,0.25885686,710.94,709.69,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121872130,0.28127021,711.06,709.69,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121872431,0.25883784,711.05,709.7,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1735121873026,0.25883784,711.05,709.73,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121874132,0.25883784,711.05,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121874633,0.25884534,711.04,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121874830,0.25884534,711.03,709.73,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121875034,0.25884534,711.02,709.73,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121878833,0.28127021,711.06,709.73,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121879730,0.28127021,711.06,709.7,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1735121879731,0.28127021,711.06,709.75,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121880835,0.25882203,711.05,709.75,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121881031,0.25882203,711.05,709.7,1.93944094]
["bitfinex-derivatives","BNBF0:USTF0",1735121882030,0.25882203,711.05,709.74,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121883138,0.25884303,711.04,709.74,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121883484,0.25884303,711.03,709.74,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121883636,0.25884303,711.02,709.72,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121883834,0.25884303,711.01,709.72,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121884044,0.25884303,711.0,709.72,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121884341,0.25884303,710.99,709.72,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121884536,0.25884303,710.98,709.72,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121884735,0.25884303,710.97,709.72,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121884936,0.28127021,711.06,709.7,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1735121884937,0.25884303,710.96,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121885130,0.25884303,710.95,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121885332,0.28127021,711.06,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121885536,0.25881699,711.05,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121885732,0.28127021,711.06,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121885933,0.25882006,711.05,709.71,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121886130,0.25882006,711.05,709.73,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121886532,0.25882006,711.05,709.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735121887037,0.28127021,711.06,709.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735121887233,0.25880224,711.05,709.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735121887438,0.28127021,711.06,709.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735121887837,0.28127021,711.06,709.75,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121888841,0.28127021,711.06,709.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735121890041,0.28127021,711.06,709.75,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121891038,0.28127021,711.06,709.84,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121892039,0.28127021,711.06,709.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735121892040,0.28127021,711.06,709.88,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121893040,0.28127021,711.06,709.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735121893041,0.28127021,711.06,709.85,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121894240,0.28127021,711.06,709.86,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121894937,0.28127021,711.06,709.85,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121896145,0.28127021,711.06,709.83,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121897448,0.28127021,711.06,709.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735121899649,0.28127021,711.06,709.74,2.07044094]
["bitfinex-derivatives","BNBF0:USTF0",1735121900649,0.28127021,711.06,709.74,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1735121901650,0.28127021,711.06,709.9,1.03844094]
["bitfinex-derivatives","BNBF0:USTF0",1735121902952,0.28127021,711.06,709.91,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1735121926666,0.28127021,711.06,709.98,1.03363827]
["bitfinex-derivatives","BNBF0:USTF0",1735121927262,0.28127021,711.06,710.0,1.03363827]
["bitfinex-derivatives","BNBF0:USTF0",1735121928267,0.28127021,711.06,710.04,1.03363827]
["bitfinex-derivatives","BNBF0:USTF0",1735121929265,0.28127021,711.06,710.19,1.03363827]
["bitfinex-derivatives","BNBF0:USTF0",1735121932069,0.28127021,711.06,710.12,1.03363827]
["bitfinex-derivatives","BNBF0:USTF0",1735121932966,0.28127021,711.06,710.13,1.03363827]
["bitfinex-derivatives","BNBF0:USTF0",1735121933963,0.28127021,711.06,710.09,1.03363827]
["bitfinex-derivatives","BNBF0:USTF0",1735121934163,0.28127021,711.06,710.14,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735121950176,0.28127021,711.06,710.03,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121951481,0.28127021,711.06,709.72,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121951482,0.28127021,711.06,710.04,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1735121953183,0.28127021,711.06,710.18,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121954184,0.28127021,711.06,710.15,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121955083,0.28127021,711.06,710.06,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121956188,0.28127021,711.06,710.04,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1735121956784,0.28127021,711.06,710.06,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121958282,0.28127021,711.06,710.04,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1735121962292,0.28127021,711.06,710.04,1.85998447]
["bitfinex-derivatives","BNBF0:USTF0",1735121963289,0.28127021,711.06,710.04,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121963689,0.28127021,711.06,709.13,2.12125996]
["bitfinex-derivatives","BNBF0:USTF0",1735121963690,0.28127021,711.06,710.08,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121964496,0.28127021,711.06,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121971299,0.28127021,711.06,710.18,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121971501,1.05266446,712.15,710.18,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121971707,0.28084759,712.13,710.18,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121972099,0.25859702,712.12,710.18,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121972301,0.28085942,712.1,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121972504,0.25859702,712.09,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121972701,0.25860002,712.08,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121972899,0.2808752,712.06,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121973101,0.25860002,712.05,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121974400,0.25860002,712.04,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121974601,0.25860002,712.03,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121974797,0.25860002,712.02,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121975098,0.25860002,712.01,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121975303,0.25860002,712.0,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121975503,0.25860002,711.99,710.33,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121975700,0.25860002,711.98,710.33,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121976003,0.28091465,711.96,710.33,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121976204,0.25860002,711.95,710.33,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121976505,0.25860002,711.94,710.33,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121976702,0.25860897,711.93,710.33,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121977001,0.28093438,711.91,710.33,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121977202,0.25860897,711.9,710.33,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121978107,0.25860897,711.9,710.34,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121978902,0.25860897,711.9,710.28,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121979303,0.28093438,711.91,710.28,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121979503,0.25860644,711.9,710.28,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121979704,0.25860644,711.9,710.29,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121980307,0.25860008,711.89,710.29,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121980500,0.25860008,711.88,710.29,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121980705,0.25860008,711.87,710.29,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121981008,0.25860008,711.86,710.29,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121981308,0.25860008,711.86,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121981309,0.25860008,711.85,710.27,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121981506,0.25860008,711.84,710.27,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121981705,0.258606,711.83,710.27,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121981901,0.258606,711.82,710.27,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121982102,0.258606,711.81,710.27,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121982403,0.25859372,711.8,710.27,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121982604,0.28093438,711.91,710.27,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121982907,0.25858802,711.9,710.27,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121983608,0.25858802,711.9,710.19,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121985101,0.28093438,711.91,710.19,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121985707,0.28093438,711.91,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121986603,0.25853623,711.9,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121987608,0.28093438,711.91,710.09,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1735121988211,0.28093438,711.91,710.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121989207,0.28093438,711.91,710.56,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121990307,0.28093438,711.91,710.49,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121991909,0.25844511,711.9,710.49,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121992608,0.25844511,711.9,710.62,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121992911,0.28093438,711.91,710.62,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121993107,0.25845872,711.9,710.62,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121994009,0.25845872,711.9,710.17,1.24678136]
["bitfinex-derivatives","BNBF0:USTF0",1735121994010,0.28094228,711.89,710.59,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121994309,0.25845872,711.88,710.59,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735121994715,0.25845872,711.88,710.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1735121994915,0.28094228,711.89,710.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1735122008222,0.25850971,711.88,710.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1735122011729,0.28094228,711.89,710.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1735122011927,0.25852416,711.88,710.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1735122013525,0.28094228,711.89,710.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1735122013723,0.25845688,711.88,710.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1735122014026,0.28094228,711.89,710.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1735122014528,0.28094228,711.89,710.61,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122015227,0.28094228,711.89,710.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1735122015228,0.28094228,711.89,710.66,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122016429,0.28094228,711.89,710.7,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122017529,0.28094228,711.89,710.74,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122018329,0.28094228,711.89,710.76,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122019732,0.28094228,711.89,710.77,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122020730,0.28094228,711.89,710.78,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1735122021134,0.28094228,711.89,710.8,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122022331,0.28094228,711.89,710.93,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122023128,0.28094228,711.89,710.88,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122024127,0.28094228,711.89,710.87,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122024728,1.05266446,713.17,710.87,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122024930,0.2804813,713.06,710.87,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122025128,0.2804813,713.06,710.85,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122025329,0.25830663,713.05,710.85,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122025633,0.25830663,713.04,710.85,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122025835,0.25830663,713.03,710.9,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122026035,0.25830663,713.02,710.9,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122026236,0.25830663,713.01,710.9,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122026429,0.25830663,713.0,710.9,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122026630,0.25830663,712.99,710.9,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122026830,0.25830663,712.98,710.87,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122027034,0.25830663,712.97,710.87,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122027234,0.2804813,713.06,710.87,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122027534,0.2582889,713.05,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122027734,0.2582889,713.04,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122028030,0.2804813,713.06,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122028230,0.2804813,713.06,710.91,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122029130,0.25823926,713.05,710.91,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122029635,0.25823926,713.05,710.92,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122032436,0.2804813,713.06,710.92,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122032633,0.2804813,713.06,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122032634,0.25817938,713.04,710.93,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122032837,0.25817938,713.03,710.93,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122033037,0.25817938,713.02,710.93,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122033235,0.2804813,713.06,710.93,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122033434,0.25817554,713.05,710.93,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122033837,0.25817554,713.05,710.92,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122034840,0.25817554,713.05,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122038036,0.25815591,713.04,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122038341,0.25815591,713.03,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122038543,0.25815591,713.02,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122038736,0.25815591,713.01,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122038943,0.25815591,713.0,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122039134,0.25816529,712.99,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122039335,0.25816529,712.98,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122039535,0.25816529,712.97,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122039742,0.25816529,712.96,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122040042,0.2804813,713.06,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122040043,0.25816529,712.95,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122040243,0.25816529,712.94,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122040544,0.2804813,713.06,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122040844,0.2581614,713.05,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122041442,0.25817134,713.04,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122041637,0.25817134,713.05,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122041839,0.25817254,713.04,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122042144,0.25817254,713.03,710.88,0.28134143]
["bitfinex-derivatives","BNBF0:USTF0",1735122042338,0.25817254,713.02,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122042546,0.25817254,713.01,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122042741,0.25817254,713.0,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122042947,0.25817254,712.99,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122043147,0.25817254,712.98,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122043339,0.25817254,713.05,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122043545,0.25817254,713.04,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122043839,0.25817254,713.03,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122044040,0.25817254,713.02,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122044246,0.25817254,713.01,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122044447,0.25817254,713.0,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122044641,0.25817254,712.99,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122044849,0.25817254,712.98,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122045045,0.25817254,712.97,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122045246,0.25817254,712.96,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122045450,0.25817254,712.95,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122045752,0.25817254,712.94,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122045945,0.25817254,712.93,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122046147,0.25817254,713.05,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122046346,0.25817254,713.04,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122046547,0.25817254,713.03,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122046751,0.25817254,713.02,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122046954,0.25817254,713.01,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122047151,0.25817254,713.0,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122047458,0.25817254,712.99,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122047757,0.25817254,712.98,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122047957,0.25817254,712.97,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122048154,0.25817254,712.96,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122048357,0.2804813,713.06,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122048358,0.25817254,712.95,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122048553,0.25817254,712.94,711.02,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122048758,0.25815868,712.93,711.02,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122048959,0.25815868,712.92,711.02,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122049259,0.25815868,712.91,711.02,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122049454,0.25815868,712.9,711.02,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122049659,0.25815868,713.05,711.02,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122049858,0.25815868,713.04,711.02,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122050060,0.2804813,713.06,711.02,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122050760,0.2804813,713.06,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122050761,0.2804813,713.06,711.17,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122051357,0.25813226,713.05,711.17,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122051655,0.25813226,713.05,711.28,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122051861,0.2804813,713.06,711.28,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122052262,0.25813971,713.04,711.28,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122052463,0.2804813,713.06,710.89,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1735122052464,0.25813971,713.05,711.24,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122052661,0.25813971,713.04,711.24,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122052861,0.25813971,713.03,711.24,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122053062,0.25813971,713.02,711.24,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122053263,0.25813971,713.01,711.24,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122053459,0.25813971,713.0,711.24,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122053657,0.25813971,712.99,711.26,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122053862,0.25813971,712.98,711.26,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122054065,0.25813971,712.97,711.26,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122054265,0.25813971,712.96,711.26,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122054467,0.25811799,712.95,711.26,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122054766,0.25811799,712.94,711.3,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122054962,0.2804813,713.06,711.3,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122055166,0.25810975,713.05,711.3,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122055660,0.25810975,713.05,711.34,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122056059,0.25810975,713.05,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122056961,0.25810975,713.05,711.35,1.93898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122057161,0.25810303,713.04,711.35,1.93898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122057365,0.25810303,713.03,711.35,1.93898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122057565,0.25810303,713.02,711.35,1.93898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122057772,0.25810303,713.01,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122058065,0.2581137,713.0,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122058268,0.2581137,712.99,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122058460,0.2581137,712.98,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122058766,0.2581137,712.97,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122058964,0.2581137,712.96,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122059165,0.2581137,712.95,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122059366,0.2581137,712.94,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122059562,0.2581137,712.93,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122059768,0.2804813,713.06,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122059970,0.2804813,713.06,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122059971,0.2581316,713.05,711.37,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122061072,0.2581316,713.05,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122061770,0.25818824,713.04,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122061971,0.25818824,713.03,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122062172,0.2804813,713.06,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122062173,0.25818824,713.02,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122062374,0.25818824,713.01,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122062673,0.25818824,713.0,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122062873,0.25818824,712.99,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122063172,0.2804813,713.06,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122063173,0.25818824,712.98,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122063474,0.25818824,712.97,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122063768,0.25818824,712.96,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122063967,0.25818824,712.95,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122064174,0.25818824,712.94,711.39,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122064367,0.25821022,712.94,711.39,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122064569,0.25821022,712.93,711.39,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122064769,0.25821022,712.92,711.39,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122065067,0.25821022,712.91,711.39,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122065271,0.25821022,712.9,711.37,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122065574,0.25821022,712.89,711.37,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122065772,0.25821022,712.88,711.37,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122065973,0.25821022,712.87,711.37,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122066174,0.25821022,712.86,711.36,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122066368,0.25821022,712.85,711.36,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122066580,0.2804813,713.06,711.36,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122066581,0.25821022,712.84,711.36,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122066773,0.25821022,712.83,711.36,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122066969,0.28057967,712.81,711.36,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122067174,0.25818637,712.8,711.39,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122068077,0.25818637,712.8,711.41,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122068881,0.25818637,712.8,711.4,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122069776,0.25819436,712.79,711.4,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122070081,0.25819436,712.78,711.41,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122070282,0.25819676,712.77,711.41,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122070482,0.25819676,712.76,711.41,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122070679,0.25819676,712.75,711.41,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122070881,0.25819676,712.74,711.41,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122071179,0.25819676,712.73,711.41,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122071381,0.25819676,712.72,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122071682,0.28057967,712.81,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122071881,0.25821928,712.8,711.44,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122072283,0.25821928,712.8,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122072485,0.25822283,712.79,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122072678,0.25822283,712.78,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122072883,0.25822283,712.77,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122073183,0.28057967,712.81,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122073184,0.25820385,712.76,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122073384,0.25820385,712.75,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122073584,0.25820385,712.74,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122073782,0.25820385,712.73,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122073980,0.25820385,712.72,711.35,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735122074185,0.28057967,712.81,711.24,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122074385,0.2582176,712.8,711.24,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122075188,0.2582332,712.79,711.24,1.03898447]
["bitfinex-derivatives","BNBF0:USTF0",1735122075485,0.2582332,712.78,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122075681,0.2582332,712.77,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122075887,0.2582332,712.76,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122076186,0.2582332,712.75,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122076386,0.2582332,712.74,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122076586,0.2582332,712.73,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122076789,0.2582332,712.72,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122076987,0.2582332,712.71,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122077287,0.2582332,712.7,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122077483,0.2582332,712.69,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122077682,0.28057967,712.81,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122077683,0.2582332,712.68,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122077882,0.2582332,712.67,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122078081,0.2582332,712.66,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122078284,0.2582332,712.65,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122078482,0.2582332,712.64,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122078683,0.2582332,712.63,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122078885,0.2582332,712.62,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122079083,0.2582332,712.61,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122079288,0.2582332,712.6,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122079487,0.2582332,712.59,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122079684,0.2582332,712.58,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122079890,0.2582332,712.57,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122080088,0.2582332,712.56,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122080290,0.2582332,712.8,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122080490,0.2582332,712.79,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122080690,0.2582332,712.78,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122080988,0.28057967,712.81,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122080989,0.2582332,712.77,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122081188,0.28057967,712.81,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122081490,0.25828755,712.8,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122081690,0.28057967,712.81,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122081691,0.25828755,712.79,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122081989,0.25828755,712.78,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122082189,0.25828755,712.77,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122082389,0.28057967,712.81,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122083591,0.2582773,712.8,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122085890,0.28057967,712.81,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122085891,0.2582846,712.79,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122086190,0.2582846,712.78,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122086385,0.2582846,712.77,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122086584,0.2582846,712.76,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122086791,0.2582846,712.75,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122087090,0.2582846,712.74,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122087290,0.2582846,712.73,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122087593,0.28061904,712.71,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122087791,0.2582846,712.7,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122088496,0.25830116,712.69,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122088691,0.25830116,712.68,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122088994,0.25830116,712.67,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122089190,0.28061904,712.71,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122089191,0.25826936,712.7,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122089387,0.25826936,712.69,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122089693,0.25826936,712.68,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122089987,0.25826936,712.67,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122090193,0.28061904,712.71,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122090387,0.2582686,712.7,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122092094,0.28061904,712.71,711.25,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1735122093388,0.28061904,712.71,711.06,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122093894,0.28061904,712.71,703.01,8.20530061]
["bitfinex-derivatives","BNBF0:USTF0",1735122093895,0.28061904,712.71,710.93,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122094594,0.28061904,712.71,710.95,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122095594,0.28061904,712.71,710.98,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122097901,0.28061904,712.71,711.0,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122098791,0.28061904,712.71,711.11,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122101497,0.28061904,712.71,711.31,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122102700,0.28061904,712.71,711.27,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122104102,0.28061904,712.71,711.51,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122105302,0.28061904,712.71,711.45,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122106805,0.28061904,712.71,711.28,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122107607,0.28061904,712.71,711.07,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122108301,0.28061904,712.71,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1735122109110,0.649,712.7,711.11,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122110006,0.649,712.7,711.13,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122110812,0.651,712.69,711.13,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122111007,1.293,712.69,711.21,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122111209,0.682,712.68,711.21,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122112216,0.682,712.68,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1735122113208,0.682,712.68,711.3,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122115413,0.682,712.68,711.09,0.28125834]
["bitfinex-derivatives","BNBF0:USTF0",1735122115414,0.682,712.68,711.32,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122116116,0.682,712.68,711.22,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122117217,0.682,712.68,711.41,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122118317,0.682,712.68,711.68,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122119319,0.682,712.68,711.67,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122122121,0.682,712.68,711.63,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122122722,0.682,712.68,711.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1735122124416,0.682,712.68,711.68,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122125523,0.682,712.68,711.71,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122126525,0.682,712.68,711.97,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122127924,0.682,712.68,711.73,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122128819,0.682,712.68,711.64,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1735122128820,0.682,712.68,711.69,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122129225,1.938,712.69,711.69,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122129723,1.938,712.69,711.87,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122130425,0.712,712.68,711.87,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122131023,0.712,712.68,711.8,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122132026,0.712,712.68,711.69,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122132226,0.735,712.67,711.69,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122133127,0.735,712.67,711.66,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122134228,1.634,712.67,711.84,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122134428,0.733,712.66,711.84,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122135729,0.733,712.66,711.65,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122136421,0.733,712.66,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735122136626,0.733,712.66,711.7,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122137732,0.733,712.66,712.02,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122138826,0.733,712.66,712.05,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122139833,0.733,712.66,712.17,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122140836,0.733,712.66,712.06,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122141029,0.733,712.66,712.18,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735122141530,0.739,712.67,712.18,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735122141736,0.15660029,712.67,712.18,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735122142736,1.014,712.66,712.18,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735122142938,1.812,712.66,712.18,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735122145643,1.078,712.65,712.18,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735122147538,1.078,712.65,712.18,1.88016988]
["bitfinex-derivatives","BNBF0:USTF0",1735122148337,1.078,712.65,712.18,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735122150442,1.078,712.65,712.18,1.88016988]
["bitfinex-derivatives","BNBF0:USTF0",1735122151445,1.078,712.65,712.18,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735122154253,1.078,712.65,712.18,1.88016988]
["bitfinex-derivatives","BNBF0:USTF0",1735122155346,1.078,712.65,712.24,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122156651,1.078,712.65,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735122156652,1.078,712.65,712.38,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122157754,1.078,712.65,712.39,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122158857,1.078,712.65,712.4,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122159155,0.921,712.85,712.4,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122159852,0.921,712.85,712.59,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122161051,0.921,712.85,712.53,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122162351,0.921,712.85,712.43,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122163559,0.921,712.85,712.38,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122164251,0.921,712.85,712.25,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735122167459,0.921,712.85,712.26,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122168753,0.921,712.85,712.31,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122169958,0.921,712.85,712.58,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122171860,0.921,712.85,712.54,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122172554,0.658,712.84,712.54,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122172859,0.658,712.84,712.25,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735122172860,0.658,712.84,712.59,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122173658,0.658,712.84,712.54,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122174360,0.658,712.84,712.55,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122175061,0.658,712.84,712.26,0.74865993]
["bitfinex-derivatives","BNBF0:USTF0",1735122175062,0.658,712.84,712.44,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122176164,0.658,712.84,712.48,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122176764,0.658,712.84,712.42,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122178166,0.821,712.83,712.42,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122178366,0.821,712.83,712.43,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122179159,0.821,712.83,712.49,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122180165,0.821,712.83,712.25,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735122180166,0.821,712.83,712.51,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122181568,1.633,712.83,712.48,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122182472,1.633,712.83,712.49,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122183272,1.633,712.83,712.51,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122184472,1.633,712.83,712.57,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122185371,1.633,712.83,712.55,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122186272,1.633,712.83,712.37,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122186473,2.363,712.83,712.37,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122186972,2.363,712.83,712.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122189572,1.023,712.82,712.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122191968,0.892,712.81,712.38,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122204184,0.892,712.81,711.67,0.28102912]
["bitfinex-derivatives","BNBF0:USTF0",1735122205285,0.892,712.81,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122207281,0.977,712.8,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122210790,1.998,712.8,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122214285,0.28058755,712.79,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122214992,0.925,712.78,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122215293,0.53876017,712.77,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122215492,0.53876666,712.76,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122215688,0.2581673,712.75,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122215885,0.9921673,712.75,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122216187,0.2581673,712.74,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122217794,0.25820439,712.73,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122218094,0.25820439,712.72,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122218287,0.25820439,712.71,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122218488,0.25820439,712.7,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122218692,0.25820439,712.69,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122218891,0.25820439,712.68,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122219194,0.25820439,712.67,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122219393,0.25820439,712.66,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122219594,0.25820439,712.65,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122219787,0.25820439,712.64,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122219988,0.25820439,712.63,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122220189,0.25820439,712.62,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122220391,0.734,712.75,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122220596,0.25824243,712.74,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122221188,0.2806151,712.72,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122222095,0.25820005,712.71,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122222292,0.25819932,712.7,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122222492,0.2806151,712.72,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122222893,0.25818497,712.71,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122223092,0.2806151,712.72,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122223398,0.25817706,712.71,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122223605,0.2806151,712.72,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122225699,0.25814621,712.71,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122226995,0.2806151,712.72,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122230396,0.25813535,712.71,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122230602,0.2806151,712.72,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122233705,0.743,712.71,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122237001,1.481,712.71,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122238201,2.275,712.71,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122239604,0.736,712.7,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122245013,0.975,712.69,711.68,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1735122248716,0.975,712.69,711.77,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122249415,0.975,712.69,711.75,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122250016,0.975,712.69,711.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735122250317,1.678,712.69,711.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735122263126,1.678,712.69,711.78,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122263424,0.978,712.68,711.78,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122264131,0.978,712.68,711.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735122264828,0.871,712.67,711.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735122265227,0.871,712.67,711.77,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122265930,0.871,712.67,711.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735122266124,1.855,712.67,711.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735122267230,0.803,712.66,711.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1735122268631,0.803,712.66,711.82,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122269632,1.536,712.66,711.82,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122270832,1.536,712.66,711.84,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122271835,1.536,712.66,711.89,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122272635,1.536,712.66,711.88,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122273134,1.536,712.66,711.89,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1735122278341,0.733,712.66,711.89,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1735122279339,0.711,712.65,711.89,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1735122283945,0.698,712.64,711.89,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1735122284737,1.821,712.64,711.89,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1735122285839,0.812,712.63,711.89,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1735122287345,0.28065448,712.62,711.89,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1735122288246,1.08765448,712.62,711.89,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1735122293349,1.08765448,712.62,711.32,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122294056,1.08765448,712.62,711.3,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122294454,1.08765448,712.62,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122298052,0.718,712.61,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122298552,0.28066236,712.6,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122298754,1.01766236,712.6,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122300558,1.73166236,712.6,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122304864,2.46466236,712.6,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122308058,1.027,712.59,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122309563,0.25830063,712.58,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122310257,0.25832918,712.57,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122310462,1.027,712.59,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122310661,0.25831914,712.58,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122310965,1.027,712.59,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122311160,0.25831484,712.58,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122313867,1.117,712.57,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122314068,0.25831484,712.56,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122315569,0.25834641,712.55,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122315866,0.25834641,712.54,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122316070,0.25834641,712.56,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122316271,0.25834641,712.55,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122316566,0.25834641,712.54,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122316770,0.25834641,712.53,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122316971,0.25834641,712.52,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122317166,0.25834641,712.51,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122317367,0.25834641,712.5,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122317567,0.25834641,712.49,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122317771,0.25834641,712.48,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122317972,0.25834641,712.5,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122318271,0.25834641,712.47,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122318467,0.745,712.51,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122318468,0.25834641,712.46,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122318668,0.25834641,712.45,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122318873,0.745,712.51,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122318874,0.25833338,712.44,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122319072,0.25833338,712.5,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122319270,0.25833338,712.49,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122319472,0.25833338,712.5,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122319672,0.25833338,712.49,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122319975,0.25833338,712.48,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122320171,0.25833338,712.47,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122320366,0.25833338,712.49,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122320572,0.25833338,712.48,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122320766,0.2582837,712.47,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122320972,0.741,712.5,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122321573,0.25821103,712.49,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122321873,0.741,712.5,711.31,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1735122331680,0.741,712.5,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735122332783,0.979,712.49,711.32,0.2811674]
["bitfinex-derivatives","BNBF0:USTF0",1735122332977,0.979,712.49,711.33,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735122334284,0.727,712.48,711.33,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735122335083,1.846,712.48,711.33,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735122336382,0.908,712.47,711.33,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735122346394,0.679,712.46,711.33,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1735122353100,0.679,712.46,711.32,1.30733728]
["bitfinex-derivatives","BNBF0:USTF0",1735122353301,0.734,712.45,711.32,1.30733728]
["bitfinex-derivatives","BNBF0:USTF0",1735122354095,0.734,712.45,711.38,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122354895,1.071,712.44,711.38,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122355099,1.802,712.44,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122359703,0.25831343,712.43,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122360903,0.25832151,712.42,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122361102,0.25832151,712.43,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122361404,0.25832151,712.42,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122361597,0.25832151,712.41,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122361795,0.25832151,712.4,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122362000,0.25832151,712.39,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122362201,0.25832151,712.38,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122362403,0.25832151,712.37,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122362607,0.25832151,712.36,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122362807,0.25835008,712.35,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122363099,0.25835008,712.34,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122363404,0.25835008,712.33,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122363603,0.25835008,712.32,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122363804,0.25835008,712.31,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122364105,0.25835622,712.3,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122364307,0.25835622,712.29,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122364500,2.757,712.44,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122364701,0.25835421,712.43,711.33,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1735122365301,0.25835421,712.43,710.68,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122365503,0.25836816,712.42,710.68,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122365703,1.6,712.42,710.68,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122365904,0.25836816,712.41,710.68,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122366100,0.25836816,712.41,710.62,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122366304,0.25839389,712.4,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122366501,0.25839389,712.39,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122366704,0.25839389,712.38,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122366904,0.25839389,712.37,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122367101,0.25839389,712.36,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122367304,0.25839389,712.35,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122367504,0.682,712.36,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122370405,0.25838031,712.35,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122370711,0.682,712.36,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122370906,0.25839616,712.34,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122371209,0.25839616,712.33,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122371406,0.682,712.36,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122373111,0.25845068,712.35,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122373312,0.25847544,712.34,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122373513,0.682,712.36,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122373514,0.25850949,712.33,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122373711,0.25850949,712.32,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122373910,0.25850949,712.31,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122374111,0.682,712.36,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122374413,0.2585437,712.35,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122375615,0.2585437,712.34,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122375809,0.2585437,712.33,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122376010,0.2584934,712.32,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122376309,0.2584934,712.31,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122376505,0.682,712.36,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122376506,0.2584934,712.3,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122376713,0.2584934,712.29,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122376912,0.2584934,712.28,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122377110,0.2584934,712.27,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122377411,0.2584934,712.26,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122377607,0.2584934,712.25,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122377812,0.2584934,712.24,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122378007,0.2584934,712.35,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122378205,0.682,712.36,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122378206,0.2584934,712.34,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122378407,0.28077268,712.32,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122378606,0.25847249,712.31,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122379010,0.25847249,712.3,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122379213,0.25847249,712.29,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122379412,0.25847249,712.28,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122379612,0.25847249,712.27,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122379808,0.25847249,712.26,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122380007,0.25847249,712.25,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122380210,0.25847249,712.24,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122380413,0.25847249,712.23,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122380610,0.25847249,712.22,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122380807,0.25847249,712.21,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122381013,1.112,712.21,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122381213,0.25847249,712.2,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122381913,1.112,712.21,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122382115,0.25854099,712.19,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122382313,0.25854099,712.18,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122382513,0.25854099,712.17,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122382710,0.25854099,712.16,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122382913,0.25854099,712.2,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122383115,0.25854099,712.19,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122383311,0.25854099,712.18,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122383516,0.25854099,712.17,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122383719,0.25854099,712.16,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122383917,0.25851272,712.15,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122384119,0.25851279,712.14,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122384320,0.25851272,712.15,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122384321,0.25851279,712.13,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122384517,0.25851279,712.12,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122384717,0.25851272,712.15,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122384718,0.25851279,712.11,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122384920,0.25851279,712.1,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122385118,0.25851279,712.09,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122385318,0.25851279,712.08,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122385515,0.25851279,712.07,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122385719,0.25851279,712.06,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122385921,0.25851279,712.05,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122386121,0.25851279,712.04,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122386323,0.926,712.11,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122386324,0.25851279,712.03,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122386621,0.25854119,712.02,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122386819,0.25854119,712.01,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122387122,0.25854119,712.0,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122387322,0.25854119,711.99,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122387522,0.25854119,711.98,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122387718,0.25854119,711.97,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122387917,0.25854119,711.96,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122388120,0.25854119,711.95,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122388321,0.25854119,711.94,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122388523,0.25854119,711.93,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122388824,1.21154119,711.92,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122389022,0.25854119,711.91,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122389219,0.25853564,711.9,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122389425,0.25853564,711.89,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122389725,0.25853564,711.88,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122389919,0.25853564,711.91,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122390225,0.25853564,711.9,710.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1735122390423,0.25853564,711.91,710.04,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122390624,0.25853564,711.91,709.99,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122391223,0.25853564,711.91,710.01,0.28168617]
["bitfinex-derivatives","BNBF0:USTF0",1735122391524,0.25853564,711.91,710.02,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1735122391728,0.25853564,711.91,710.12,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122391927,0.25850491,711.9,710.12,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122392122,0.25850491,711.91,710.12,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122392322,0.25850491,711.9,710.12,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122392626,0.25850491,711.89,710.18,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122392826,0.25850491,711.91,710.18,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122393026,0.953,711.92,710.18,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122394029,0.953,711.92,710.27,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122395429,0.953,711.92,710.4,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122396430,0.953,711.92,710.03,0.75271624]
["bitfinex-derivatives","BNBF0:USTF0",1735122396431,0.953,711.92,710.47,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122397630,0.953,711.92,710.51,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122398538,0.953,711.92,710.53,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122399737,0.953,711.92,710.52,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122401739,0.953,711.92,710.55,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122402839,0.953,711.92,710.58,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122403840,0.953,711.92,710.23,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122403841,0.953,711.92,710.71,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122404937,0.953,711.92,710.77,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122405635,0.953,711.92,710.79,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122406841,0.953,711.92,710.97,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122407735,0.953,711.92,710.94,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122408438,0.968,711.91,710.94,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122408942,0.968,711.91,710.89,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122409134,1.868,711.91,710.89,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122409842,1.868,711.91,710.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735122410141,2.833,711.91,710.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735122411242,0.934,711.9,710.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735122412941,0.767,711.89,710.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735122420242,0.767,711.89,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735122425247,0.904,711.88,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735122428248,1.628,711.88,710.91,0.28132956]
["bitfinex-derivatives","BNBF0:USTF0",1735122428951,1.628,711.88,710.92,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122429151,1.628,711.88,710.96,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122430451,1.628,711.88,711.13,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122431051,1.628,711.88,710.92,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122431052,1.628,711.88,711.1,1.02616988]
["bitfinex-derivatives","BNBF0:USTF0",1735122432351,1.628,711.88,710.92,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122433753,1.628,711.88,710.92,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735122434160,2.402,711.88,710.92,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735122434559,0.25853132,711.87,710.92,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735122435059,2.402,711.88,710.92,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1735122435260,0.25854529,711.87,710.92,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1735122436253,2.402,711.88,710.92,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1735122436254,0.25855149,711.86,710.92,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1735122436461,0.25855149,711.86,710.92,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1735122436661,0.25855149,711.85,710.92,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1735122436863,0.25855149,711.87,710.92,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1735122437062,0.25855149,711.84,710.92,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1735122437361,0.25855149,711.86,710.92,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1735122437559,2.402,711.88,710.92,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1735122437560,0.25855149,711.85,710.92,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1735122437758,0.25855149,711.87,710.92,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1735122438062,0.25855149,711.86,710.92,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1735122438260,0.25855149,711.85,710.92,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1735122438963,0.908,711.86,710.92,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1735122439257,0.25855426,711.85,710.92,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1735122439463,0.25855426,711.85,710.02,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122439664,0.25855426,711.85,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735122440464,0.25855426,711.85,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122441459,1.097,711.84,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122441762,0.25855426,711.83,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122444366,0.25858975,711.82,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122444568,1.097,711.84,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122444768,0.25859058,711.81,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122445070,0.25859058,711.8,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122445269,0.25859058,711.79,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122445568,0.25859058,711.78,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122445771,0.25859058,711.77,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122445968,0.25859058,711.76,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122446167,1.097,711.84,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122446168,0.25859058,711.75,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122446369,0.25859058,711.74,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122446564,0.25859058,711.73,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122446765,0.25859058,711.72,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122446972,0.25878109,711.71,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122447271,0.25878109,711.7,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122447474,0.25878109,711.69,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122447671,0.25878109,711.68,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122447869,0.25878109,711.67,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122448070,0.25878109,711.66,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122448371,0.25878109,711.65,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122448573,0.25878109,711.64,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122448868,0.25878109,711.63,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122449068,0.25878109,711.62,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122449273,0.25878109,711.61,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122449475,0.25878109,711.6,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122449776,0.25883896,711.59,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122449976,0.25883896,711.58,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122450274,0.25883896,711.57,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122450472,0.25883896,711.56,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122450673,0.25883896,711.55,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122450869,0.25883896,711.54,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122451168,0.25883896,711.53,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122451372,0.25883896,711.52,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122451575,0.25883896,711.51,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122451775,0.25883896,711.5,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122451971,0.25883896,711.49,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122452173,0.25883896,711.48,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122452375,0.25883896,711.47,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122452576,0.25883896,711.46,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122452771,0.25883896,711.45,710.04,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1735122452976,1.072,711.48,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122453175,0.25889171,711.47,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122453372,0.25889171,711.46,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122453574,0.25889171,711.45,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122453773,0.25889171,711.44,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122453974,0.25889171,711.43,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122454180,0.25889171,711.42,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122454372,0.25889171,711.41,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122454578,0.25889171,711.4,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122454778,0.25889171,711.39,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122455083,0.25889389,711.38,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122455286,0.25889389,711.37,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122455476,0.25889389,711.36,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122455681,0.25889389,711.35,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122455876,0.25889389,711.34,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122456075,0.25889389,711.33,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122456376,0.25889389,711.32,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122456574,1.072,711.48,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122456575,0.25889389,711.31,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122456778,0.25889389,711.3,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122456979,0.25889389,711.29,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122457180,0.25889389,711.28,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122457381,0.98589389,711.27,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122457680,1.32089389,711.26,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122457883,0.25889389,711.25,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122458278,0.25889389,711.24,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122458477,0.25889389,711.23,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122458684,0.25889389,711.22,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122458882,0.25889389,711.21,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122459184,0.25889389,711.2,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122459378,0.25889389,711.19,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122460984,0.25880664,711.18,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122461283,0.25880664,711.17,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122461584,0.25880664,711.16,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122461786,0.25880664,711.15,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122461984,0.25880664,711.14,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122462187,0.25880664,711.13,710.04,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1735122462481,0.913,711.2,708.16,3.84171792]
["bitfinex-derivatives","BNBF0:USTF0",1735122462482,0.25880664,711.12,708.47,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122462682,0.25880664,711.11,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122462882,0.913,711.2,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122463284,0.25880582,711.19,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122463482,0.25880582,711.18,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122463684,0.25880582,711.19,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122463984,0.25880582,711.18,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122464284,0.25880582,711.19,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122464482,0.25880582,711.18,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122464785,0.25880582,711.17,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122464987,0.25880582,711.16,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122465181,0.25880582,711.15,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122465386,0.25880582,711.14,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122465584,0.25880582,711.13,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122465786,0.25880582,711.12,708.6,0.28224668]
["bitfinex-derivatives","BNBF0:USTF0",1735122466086,0.25880582,711.11,708.61,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735122466287,0.25880582,711.1,708.61,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735122466491,0.25880582,711.09,708.61,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735122466686,0.913,711.2,708.61,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1735122466687,0.25880582,711.08,708.69,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122466985,0.913,711.2,708.69,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122467189,0.25879442,711.19,708.69,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122467587,0.25879442,711.19,708.78,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122468089,0.25879442,711.18,708.78,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122468284,0.25874564,711.18,708.78,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122468591,0.25874564,711.17,709.02,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122468789,0.25874564,711.16,709.02,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122468983,0.913,711.2,709.02,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122469186,0.25874443,711.19,709.02,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122469588,0.25874443,711.19,709.06,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122470490,0.25874443,711.19,708.62,1.77867622]
["bitfinex-derivatives","BNBF0:USTF0",1735122470491,0.25874443,711.19,709.1,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122470890,0.913,711.2,709.1,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122471091,0.25877988,711.19,709.1,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122471492,0.25877988,711.19,709.05,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122472695,0.25877988,711.19,709.11,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122473391,0.25877988,711.19,709.2,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122473697,0.25876754,711.18,709.2,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122473994,0.25876754,711.17,709.2,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122474195,0.25876754,711.16,709.2,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122474396,0.25876754,711.15,709.2,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122474599,0.25876754,711.14,709.2,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122474799,0.25876754,711.13,709.2,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122474994,0.25876754,711.19,709.26,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122475192,0.25876754,711.18,709.26,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122475392,0.913,711.2,709.26,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122475393,0.25876754,711.17,709.26,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122475699,0.25876754,711.16,709.26,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122475897,0.25876754,711.15,709.41,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122476092,0.25876754,711.14,709.41,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122476296,0.25874535,711.13,709.41,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122476497,0.25874535,711.12,709.41,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122476696,0.25874535,711.11,709.41,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122476897,0.25874535,711.1,709.41,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122477097,0.25874535,711.19,709.41,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122477298,0.25874535,711.18,709.53,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122477498,0.25874535,711.17,709.53,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122477694,0.25874535,711.25,709.53,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122478399,0.25874535,711.25,709.92,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122478803,0.98874535,711.25,709.92,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122478996,0.25864659,711.24,709.92,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122479599,0.25864659,711.24,710.02,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122480105,0.73,711.25,710.02,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122480606,0.73,711.25,710.07,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122480805,1.683,711.25,710.07,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122481302,0.25864102,711.24,710.07,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122481506,0.25864102,711.24,710.12,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122481507,1.07,711.23,710.12,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122481706,0.25864102,711.22,710.12,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122482306,1.07,711.23,710.12,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122482508,1.07,711.23,710.03,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122483606,1.07,711.23,709.38,2.10061521]
["bitfinex-derivatives","BNBF0:USTF0",1735122483607,1.07,711.23,710.0,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122484411,1.07,711.23,709.94,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122485409,1.07,711.23,709.95,1.73787276]
["bitfinex-derivatives","BNBF0:USTF0",1735122485908,1.124,711.22,709.95,1.73787276]
["bitfinex-derivatives","BNBF0:USTF0",1735122486505,1.124,711.22,709.95,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735122487711,1.124,711.22,709.99,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122488713,1.124,711.22,709.97,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122489919,1.124,711.22,710.02,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122491113,1.124,711.22,710.12,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122493822,1.124,711.22,709.95,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735122494821,1.124,711.22,709.98,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122495922,1.124,711.22,709.95,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735122499023,0.30000001,711.22,709.95,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735122499224,0.30000001,711.22,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735122500426,0.992,711.21,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735122500620,0.992,711.21,710.31,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122501525,0.992,711.21,710.26,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122502324,0.066,711.21,710.26,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122502925,0.066,711.21,710.23,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122502926,1.14,711.21,710.23,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122503721,1.14,711.21,710.26,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122504526,1.14,711.21,710.23,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122504827,1e-08,711.23,710.23,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122505224,1e-08,711.23,710.25,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122506031,0.81,711.22,710.25,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122506330,1.04457298,713.63,710.25,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122506631,0.25833346,712.31,710.27,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122507431,0.945,712.3,710.27,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122507632,0.25834405,712.29,710.13,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122508331,0.945,712.3,710.13,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122508525,0.2583424,712.29,710.13,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122508730,0.2583424,712.29,710.15,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122509931,0.2583424,712.29,709.97,0.28170204]
["bitfinex-derivatives","BNBF0:USTF0",1735122509932,0.2583424,712.29,710.2,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122510230,0.2583424,712.29,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735122510431,0.25834155,712.28,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735122510630,0.25834155,712.27,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735122510831,0.25834155,712.26,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735122511032,0.25834155,712.25,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735122511331,0.945,712.3,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735122512232,0.945,712.3,710.3,1.31044392]
["bitfinex-derivatives","BNBF0:USTF0",1735122513234,0.945,712.3,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735122515531,0.945,712.3,710.32,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122516238,0.945,712.3,710.4,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122516432,0.945,712.3,710.41,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1735122517237,0.945,712.3,710.42,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122518135,0.945,712.3,710.5,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122519439,0.945,712.3,710.57,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122519841,0.25827801,712.29,710.57,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122520243,0.25827801,712.29,710.61,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122521036,0.945,712.3,710.61,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122521237,0.25826363,712.29,710.84,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122521842,1.17826363,712.29,710.84,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122522043,0.25826363,712.28,710.84,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122522843,0.25826363,712.28,710.89,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122523041,0.92,712.29,710.89,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122523538,0.92,712.29,710.95,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122524248,0.92,712.29,710.67,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122525847,1.099,712.28,710.81,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122526649,1.099,712.28,711.05,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122527743,1.099,712.28,711.03,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122528950,1.099,712.28,711.01,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122529453,1.099,712.28,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1735122529749,1.099,712.28,711.15,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122530654,1.099,712.28,711.23,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122531754,1.099,712.28,711.24,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1735122533757,2.235,712.28,711.24,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1735122535457,2.235,712.28,711.26,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122536759,2.235,712.28,711.27,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122537756,2.235,712.28,711.24,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1735122537958,3.336,712.28,711.24,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1735122541959,3.336,712.28,711.28,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122542866,3.336,712.28,711.24,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1735122545764,3.336,712.28,711.02,0.28128603]
["bitfinex-derivatives","BNBF0:USTF0",1735122545969,3.336,712.28,711.02,1.31015879]
["bitfinex-derivatives","BNBF0:USTF0",1735122546867,3.336,712.28,711.03,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735122549366,3.336,712.28,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735122549567,3.336,712.28,711.06,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122550373,3.336,712.28,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735122550374,3.336,712.28,711.44,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122550773,2.237,712.28,711.44,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122551275,2.237,712.28,711.4,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122551773,1.123,712.27,711.4,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122552276,1.123,712.27,711.12,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122552277,1.123,712.27,711.43,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122553078,1.123,712.27,711.45,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122554078,2.186,712.27,711.45,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122554378,2.186,712.27,711.49,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122555478,2.186,712.27,711.48,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122556577,2.186,712.27,711.43,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122557180,2.186,712.27,711.41,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122558182,2.186,712.27,711.42,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122559283,2.186,712.27,711.44,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122560884,2.186,712.27,711.32,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122562486,2.186,712.27,711.31,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122563280,2.186,712.27,711.29,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122563788,3.128,712.27,711.29,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122564287,3.128,712.27,711.3,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122565289,3.128,712.27,711.29,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122566285,3.128,712.27,711.33,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122567092,3.128,712.27,711.04,0.28127812]
["bitfinex-derivatives","BNBF0:USTF0",1735122568590,3.128,712.27,711.03,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735122568893,0.2583744,712.26,711.03,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735122571387,0.25842727,712.25,711.03,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735122571694,0.25842727,712.24,711.03,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735122571888,0.25842727,712.23,711.03,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735122572094,0.25842727,712.22,710.66,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122572394,0.25841797,712.21,710.66,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122572595,0.25841797,712.2,710.61,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122572791,0.25841797,712.19,710.61,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122572993,0.25841797,712.18,710.61,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122573297,0.25841797,712.17,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122573494,0.25841797,712.16,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122573795,0.25841797,712.15,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122573996,3.128,712.27,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122573997,0.25841797,712.14,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122574297,0.25840743,712.13,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122574498,0.25840743,712.26,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122574696,0.25840743,712.25,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122574898,0.25840743,712.24,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122575099,0.25840743,712.23,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122575396,0.25840743,712.22,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122575594,0.25840743,712.21,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122575800,0.25840743,712.2,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122576100,0.25840743,712.19,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122576298,0.25840743,712.18,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122576495,0.25840743,712.17,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122576800,0.53924319,712.16,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122576995,0.25840743,712.15,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122577803,0.28083576,712.16,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122577994,1.18883576,712.16,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122578705,0.25843447,712.15,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122578901,0.25843685,712.14,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122579100,1.18883576,712.16,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122579304,0.25843841,712.15,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122582206,0.944,712.14,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122582399,0.25843841,712.13,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122585007,0.944,712.14,710.62,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735122585308,0.25839809,712.13,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735122585709,0.944,712.14,710.63,0.28144041]
["bitfinex-derivatives","BNBF0:USTF0",1735122591409,0.944,712.14,710.64,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1735122592506,0.25837643,712.13,710.64,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1735122592711,0.944,712.14,710.64,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1735122594111,2.043,712.14,710.64,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1735122595007,1.099,712.14,710.64,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1735122596315,0.912,712.13,710.64,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1735122597815,0.912,712.13,710.67,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122599017,0.912,712.13,710.74,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122600120,0.912,712.13,711.05,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122601313,0.912,712.13,711.11,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122602514,0.912,712.13,711.1,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122603922,0.912,712.13,711.19,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122605122,0.912,712.13,711.07,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122606216,0.912,712.13,711.08,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122607319,0.912,712.13,711.07,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122608224,0.912,712.13,711.08,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122609123,0.912,712.13,711.07,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122610223,0.912,712.13,711.09,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122610417,1.976,712.13,711.09,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122611224,1.064,712.13,711.09,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122611526,1.064,712.13,711.11,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122612325,1.064,712.13,710.79,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122612326,1.102,712.12,711.07,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122613520,2.099,712.12,710.99,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122614027,2.099,712.12,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735122614429,2.099,712.12,711.01,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122616836,2.099,712.12,711.0,0.28129395]
["bitfinex-derivatives","BNBF0:USTF0",1735122616837,2.099,712.12,711.0,1.31016671]
["bitfinex-derivatives","BNBF0:USTF0",1735122617732,2.099,712.12,711.04,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122619933,2.099,712.12,711.09,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122620933,2.099,712.12,711.12,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122622226,2.099,712.12,711.17,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122623238,2.099,712.12,711.18,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122624132,2.099,712.12,711.19,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122625235,2.099,712.12,711.01,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1735122625833,2.099,712.12,711.17,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122626436,2.099,712.12,711.33,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122627236,2.099,712.12,711.27,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122627435,0.997,712.12,711.27,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122628535,0.997,712.12,711.24,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122628732,1.065,712.11,711.24,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122629536,1.065,712.11,711.3,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122630538,1.065,712.11,711.29,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122631637,1.065,712.11,711.37,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122632637,1.902,712.11,711.3,1.72587276]
["bitfinex-derivatives","BNBF0:USTF0",1735122633934,1.902,712.11,711.51,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122635236,1.902,712.11,711.49,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122636041,1.902,712.11,711.47,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122638635,1.82737608,712.11,711.47,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122639142,1.82737608,712.11,711.35,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122639943,0.435,712.1,711.35,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122640238,0.435,712.1,711.47,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122641238,0.435,712.1,711.3,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735122641239,0.435,712.1,711.4,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122642242,0.435,712.1,711.69,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122643141,0.435,712.1,711.31,0.75011918]
["bitfinex-derivatives","BNBF0:USTF0",1735122643142,0.435,712.1,711.71,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122644943,0.435,712.1,711.72,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735122648646,1.82737608,712.11,711.72,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735122648844,1.178,712.11,711.72,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735122652248,2.297,712.11,711.72,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735122654051,1.55948757,712.11,711.72,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735122658052,1.55948757,712.11,711.07,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122659152,1.55948757,712.11,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122660455,1.55948757,712.11,711.15,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122661455,1.55948757,712.11,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122663357,0.28085942,712.1,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122663554,0.25838791,712.09,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122664055,0.28085942,712.1,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122664255,0.25841146,712.09,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122664657,1.16041146,712.09,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122664851,0.25841146,712.08,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122666553,0.902,712.09,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122668558,0.25845215,712.08,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122669361,0.25853594,712.07,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122669559,0.25853594,712.06,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122669758,0.25853594,712.05,711.08,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1735122670159,0.25853594,712.04,709.86,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122670464,0.25853594,712.03,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735122670664,0.25853594,712.02,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735122671060,0.25853594,712.01,709.96,0.28170601]
["bitfinex-derivatives","BNBF0:USTF0",1735122671265,0.25853594,712.0,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122671460,0.902,712.09,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122671661,0.25841271,712.08,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122671864,0.25841261,712.07,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122672066,1.004,712.07,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122672260,0.25841261,712.06,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122674068,1.004,712.07,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122677870,2.05,712.07,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122678473,0.25846587,712.06,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122679066,2.05,712.07,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122680273,0.25850868,712.06,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122682768,0.25850868,712.05,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122682971,0.25850868,712.04,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122683175,0.25850868,712.03,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122683372,2.05,712.07,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122683569,0.25848438,712.06,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122683778,2.05,712.07,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122684776,0.25841455,712.06,709.97,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1735122685576,0.25841455,712.06,709.98,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122686471,0.25841455,712.06,710.04,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122686674,2.05,712.07,710.04,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122687671,2.05,712.07,709.98,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122688577,2.05,712.07,710.05,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122689377,2.05,712.07,710.17,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122690080,0.2583642,712.06,710.17,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122690472,0.2583642,712.05,710.17,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122690673,0.28085942,712.1,710.4,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122690977,0.2583678,712.09,710.4,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122691475,0.25835422,712.08,710.4,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122691875,0.25835422,712.08,710.14,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122691876,0.25835422,712.08,710.54,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122692675,1.567,712.09,710.54,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122692881,1.567,712.09,710.59,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122693973,1.567,712.09,710.57,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122695579,1.567,712.09,710.74,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122696474,1.567,712.09,710.75,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735122698080,1.567,712.09,710.77,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122699180,1.567,712.09,710.75,1.94487276]
["bitfinex-derivatives","BNBF0:USTF0",1735122700383,1.567,712.09,710.75,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735122702880,0.28086731,712.08,710.75,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735122708092,0.25837804,712.07,710.75,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735122708587,1.37637804,712.07,710.75,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735122708788,1.118,712.07,710.75,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735122709186,0.25838241,712.06,710.75,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735122709583,0.25838981,712.05,710.75,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735122709787,1.118,712.07,710.75,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735122709989,0.25839138,712.06,710.75,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735122711090,1.118,712.07,710.75,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1735122711484,1.118,712.07,710.66,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122712195,1.118,712.07,710.34,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122712386,0.25846527,712.06,710.34,1.02887276]
["bitfinex-derivatives","BNBF0:USTF0",1735122712691,0.25846527,712.06,710.35,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1735122714489,0.25846527,712.06,710.43,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122714894,1.118,712.07,710.43,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122715195,0.25850194,712.06,710.43,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122715494,0.25850194,712.05,710.43,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122715689,1.118,712.07,710.4,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122715690,0.25850194,712.04,710.4,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122715891,0.25850194,712.03,710.4,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122716191,0.25850194,712.02,710.4,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122716495,0.25850194,712.01,710.4,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122716687,0.25850194,712.0,710.4,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122716891,0.25850194,711.99,710.44,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122717091,0.25850194,711.98,710.44,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122717288,0.25850194,711.97,710.44,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122717491,1.118,712.07,710.44,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122717492,0.25850194,711.96,710.44,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122717692,0.25848346,711.96,710.44,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122717893,0.25848346,711.95,710.53,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122718088,0.25848346,712.06,710.53,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122718292,0.25848346,712.05,710.53,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122718487,0.25848346,712.04,710.53,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122718794,0.25848346,712.03,710.53,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122719093,0.25848346,712.02,710.6,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122719291,0.25848346,712.01,710.6,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122719494,0.25848346,712.0,710.6,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122719793,0.28086731,712.08,710.6,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122719994,0.25846335,712.07,710.6,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122720295,0.28086731,712.08,710.5,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122720494,0.25845803,712.07,710.5,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122720691,0.895,712.07,710.5,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122721095,0.25843342,712.06,710.47,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122721295,0.895,712.07,710.47,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122721695,1.747,712.07,710.47,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122722196,1.747,712.07,710.66,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122723197,1.747,712.07,710.72,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122724298,1.747,712.07,710.89,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122725600,1.747,712.07,710.84,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122726399,1.747,712.07,710.85,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122728501,1.747,712.07,710.81,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122729000,1.747,712.07,710.81,2.03503003]
["bitfinex-derivatives","BNBF0:USTF0",1735122729302,1.747,712.07,710.85,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122731197,1.747,712.07,710.86,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122731998,1.747,712.07,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122731999,1.747,712.07,710.84,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122733906,1.747,712.07,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122734900,0.28087915,712.05,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122736200,1.31987915,712.05,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122736399,0.25847226,712.04,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122738307,1.31987915,712.05,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122738308,0.25843753,712.03,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122738609,0.25843753,712.02,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122738807,0.25843753,712.01,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122739002,0.25843753,712.0,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122739204,1.002,712.02,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122741208,0.25839759,712.01,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122741608,1.002,712.02,710.81,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1735122742510,1.002,712.02,710.85,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122743412,1.002,712.02,710.81,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122744113,1.002,712.02,710.81,2.06903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122744312,1.002,712.02,710.87,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122745911,1.002,712.02,710.82,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122746816,1.002,712.02,710.81,2.06903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122747611,1.002,712.02,710.82,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122748815,1.002,712.02,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122749513,1.723,712.02,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122752718,0.25846044,712.01,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122754325,0.53937108,712.0,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122754524,0.25847221,711.99,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122755223,0.28089887,712.0,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122755424,0.25846215,711.99,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122756419,0.28089887,712.0,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122757127,0.25846215,711.99,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122759425,0.25846834,711.98,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122759629,0.28089887,712.0,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122759828,0.25853906,711.97,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122761529,0.25853566,711.96,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122764126,1.37653566,711.96,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122764331,0.25853566,711.95,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122764830,0.25853566,711.94,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122765030,0.25853566,711.93,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122765230,0.25853566,711.92,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122765428,0.25853566,711.91,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122765626,0.25853566,711.9,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122765831,0.25853566,711.89,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122766029,0.25853566,711.88,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122766327,1.118,711.96,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122766531,0.25853302,711.95,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122767329,0.25849757,711.94,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122767530,0.25849757,711.93,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122767734,0.25849757,711.92,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122767932,0.25849757,711.95,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122768130,0.25849757,711.94,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122768327,0.25849757,711.93,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122768631,0.25849757,711.92,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122768830,0.25849757,711.91,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122769132,0.25849757,711.9,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122769433,0.25851319,711.89,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122769626,0.25851319,711.95,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122769833,0.25851319,711.94,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122770127,0.25851319,711.93,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122770433,0.25851319,711.92,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122770628,0.25851319,711.91,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122770830,0.25851319,711.9,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122771029,0.25851319,711.89,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122771334,0.25851319,711.88,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122771527,0.25851319,711.87,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122771731,0.25851319,711.86,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122771926,0.25851319,711.95,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122772137,0.25851319,711.94,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122772433,0.25851319,711.93,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122772627,0.25851319,711.92,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122772934,0.25851319,711.91,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122773232,0.25851319,711.9,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122773433,0.25851319,711.89,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122773627,1.118,711.96,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122773628,0.25851319,711.88,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122773830,0.25851319,711.87,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122774027,0.25851319,711.86,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122774329,1.118,711.96,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122774330,0.25851319,711.85,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122774531,1.118,711.96,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122774731,0.25857577,711.95,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122775330,1.118,711.96,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122775527,0.25858489,711.95,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122777534,0.28092649,711.93,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122777734,0.25856337,711.92,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122779836,1.09756337,711.92,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122780033,0.25856337,711.91,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122780237,0.25857619,711.9,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122780437,0.25857619,711.89,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122780639,0.25857619,711.88,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122780833,0.25857619,711.87,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122781034,0.25857619,711.86,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122781236,0.839,711.92,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122781237,0.25857619,711.85,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122781432,0.25857619,711.84,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122781635,0.25857619,711.83,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122781835,0.25857619,711.82,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122782035,0.839,711.92,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122782232,0.25851046,711.91,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122782638,0.2584881,711.9,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122782838,0.2584881,711.91,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122783036,0.839,711.92,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122788038,0.25847979,711.91,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122788437,0.839,711.92,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122788639,0.25848038,711.91,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122790442,0.25847767,711.9,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122790643,0.94,711.91,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122790843,0.25846425,711.9,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122792543,0.94,711.91,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122796841,1.921,711.91,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122800747,0.28093833,711.9,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122803442,0.25851081,711.89,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122803847,0.25854816,711.88,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122804048,0.28093833,711.9,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122804049,0.25854816,711.87,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122804250,0.25854816,711.86,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122804550,0.28093833,711.9,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122804750,0.25858547,711.89,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122806644,0.2586019,711.88,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122809251,0.25865348,711.87,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122809447,0.25865348,711.86,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122809652,1.061,711.89,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122809653,0.25865348,711.85,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122809847,0.25865348,711.84,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122810049,0.25865348,711.83,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122810243,0.25865348,711.82,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122810449,0.25865348,711.81,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122810651,0.25865348,711.8,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122810854,0.25865348,711.79,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122811152,1.061,711.89,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122811153,0.25865348,711.78,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122811347,0.25865348,711.77,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122811553,0.25865348,711.76,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122811753,0.25865348,711.88,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122811949,0.25865348,711.87,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122812150,0.25865348,711.86,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122812351,0.25865348,711.85,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122812548,0.25865348,711.84,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122812752,0.25865348,711.83,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122812952,0.25865348,711.82,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122813152,0.25865348,711.81,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122813354,0.25865348,711.8,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122813555,0.25865348,711.79,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122813750,0.25865348,711.78,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122814055,0.25865348,711.77,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122814256,0.25865348,711.76,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122814456,0.25865348,711.75,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122814657,0.25864898,711.74,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122814852,0.25864898,711.88,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122815055,0.25864898,711.87,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122815359,0.25864898,711.86,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122815554,0.25864898,711.85,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122815755,0.25864898,711.84,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122815961,0.25864898,711.83,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122816263,0.25864898,711.82,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122816462,0.25864898,711.81,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122816659,0.25864898,711.8,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122816861,1.061,711.89,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122816862,0.25864898,711.79,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122817055,0.25864898,711.78,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122817256,0.25865191,711.77,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122817457,0.25865191,711.88,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122817660,0.25865191,711.87,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122817858,0.25865191,711.86,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122818054,0.25865191,711.85,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122818256,0.25865191,711.84,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122818561,0.25865191,711.83,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122818763,0.25865191,711.82,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122818962,0.25865191,711.81,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122819155,0.25865191,711.8,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122819356,0.25865191,711.79,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122819557,0.25865191,711.78,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122819760,0.25865191,711.77,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122820064,0.25866112,711.76,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122820364,0.25866112,711.75,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122820557,0.25866112,711.74,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122820757,0.25866112,711.88,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122821063,0.25866112,711.87,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122821359,0.25866112,711.86,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122821564,0.25866112,711.85,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122821757,0.25866112,711.84,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122821957,0.25866112,711.83,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122822761,0.25864727,711.82,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122822962,0.25864727,711.81,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122823161,0.25864727,711.8,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122823358,0.25864727,711.79,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122823562,0.25864727,711.78,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122823857,0.28099359,711.76,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122824064,0.25863957,711.75,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122824666,0.25863957,711.74,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122824962,0.25863957,711.73,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122825167,0.25863957,711.72,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122825361,0.25863957,711.71,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122825567,0.25863957,711.7,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122825765,0.25863957,711.69,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122825961,0.25863957,711.68,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122826166,0.25863957,711.67,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122826465,0.25863957,711.66,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122826665,0.25863957,711.65,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122826865,0.25863957,711.64,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122827059,0.25863957,711.63,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122827263,0.25863957,711.62,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122827465,0.28099359,711.76,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122827661,0.25859329,711.75,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122828165,1.19999359,711.76,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122828368,0.25859213,711.75,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122828965,1.19999359,711.76,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122829165,0.25857249,711.75,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122831166,0.25857303,711.74,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122831362,1.19999359,711.76,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122831363,0.25857303,711.73,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122831569,0.25857303,711.72,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122831867,0.25857303,711.71,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122832064,0.25857303,711.7,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122832270,0.25857303,711.69,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122832464,0.25857303,711.68,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122832669,0.25857303,711.67,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122832869,0.25857303,711.66,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122833070,0.25857303,711.65,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122833371,0.25857303,711.64,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122833566,1.19999359,711.76,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122833768,0.25857175,711.75,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122835771,0.28100543,711.73,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122835965,0.25857175,711.72,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122836363,0.25859749,711.71,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122836563,0.25859749,711.7,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122836769,0.25859749,711.69,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122836965,0.25859749,711.68,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122837164,0.25859904,711.67,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122837369,0.25859904,711.66,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122837565,0.28100543,711.73,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122837566,0.25859904,711.65,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122837771,0.25859904,711.64,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122837976,0.25859904,711.63,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122838271,0.25859904,711.62,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122838471,0.25859904,711.61,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122838670,0.25859904,711.6,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122838972,0.25859904,711.59,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122839171,0.25859904,711.72,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122839373,0.25859904,711.71,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122839567,0.25859904,711.7,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122839768,0.28100543,711.73,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122839769,0.25859904,711.69,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122839966,0.25859904,711.68,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122840166,0.25859904,711.67,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122840367,0.25859904,711.66,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122840571,0.25859904,711.65,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122840871,0.25859904,711.64,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122841075,0.25859904,711.63,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122841270,0.25857399,711.72,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122841471,0.25857399,711.71,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122841672,0.25857399,711.7,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122841873,0.25857399,711.69,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122842174,0.25857399,711.68,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122842373,0.25857399,711.67,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122842575,0.28100543,711.73,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122842576,0.25857399,711.66,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122842771,0.25857399,711.65,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122842974,0.25857399,711.64,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122843175,0.25857399,711.63,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122843375,0.25857399,711.62,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122843572,0.25857399,711.72,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122843776,0.25860082,711.71,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122843974,0.25860082,711.7,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122844175,0.25859978,711.69,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122844386,0.28100543,711.73,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122844573,0.25859306,711.72,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122846385,0.28100543,711.73,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122846584,0.25862983,711.72,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122848285,1.18062983,711.72,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122848486,0.25862983,711.71,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122851187,0.28102123,711.69,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122851488,0.25862983,711.68,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122851683,0.25869188,711.67,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122851988,0.28102123,711.69,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122851989,0.25869188,711.66,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122852292,0.28102123,711.69,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122852293,0.25869188,711.65,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122852587,0.25868527,711.64,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122852791,0.25868527,711.63,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122852991,0.25868527,711.62,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122853192,0.25868527,711.61,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122853388,0.25868527,711.6,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122853689,0.25868527,711.59,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122853890,0.25868527,711.58,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122854085,0.25868527,711.57,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122854291,0.25868527,711.56,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122854591,0.25868303,711.55,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122854786,0.25868303,711.54,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122854987,0.25868303,711.53,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122855187,0.25868303,711.52,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122855391,0.25868303,711.51,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122855591,0.25868303,711.5,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122855791,0.25868303,711.68,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122855984,0.25868303,711.67,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122856185,0.25868303,711.66,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122856389,0.25868303,711.65,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122856688,0.25868303,711.64,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122856885,0.25868303,711.63,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122857084,0.25868303,711.62,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122857289,0.25868303,711.61,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122857489,0.25868303,711.6,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122857690,0.25868303,711.59,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122857993,0.25868303,711.58,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122859997,0.25872224,711.57,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122860294,0.25872224,711.56,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122860492,0.25872224,711.55,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122860689,1.044,711.59,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122860889,0.25872819,711.58,710.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1735122861395,0.25872819,711.58,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122862598,1.044,711.59,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122862798,0.25876401,711.58,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122864497,1.28876401,711.58,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122864700,0.25876401,711.57,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122865301,1.03,711.58,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122865501,0.25876928,711.57,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122867310,0.25876928,711.56,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122867610,0.25876928,711.55,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122867806,0.25876928,711.54,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122868004,0.25876543,711.53,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122868210,0.25876543,711.57,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122868409,0.25876543,711.56,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122868610,0.25876543,711.55,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122868810,0.25876937,711.54,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122869010,0.25876937,711.53,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122869210,0.25876937,711.52,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122869412,0.25876937,711.51,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122869607,0.25876937,711.5,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122869812,0.25876937,711.49,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122870008,0.25876937,711.48,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122870209,0.25876937,711.47,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122870408,0.25876937,711.46,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122870721,1.03,711.58,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122870912,0.25879342,711.57,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122872116,1.22679342,711.57,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122872309,0.25879342,711.56,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122873409,0.968,711.57,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122873613,0.2588353,711.56,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122876116,0.968,711.57,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122876310,0.25880348,711.56,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122877016,0.25882898,711.55,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122877215,0.25882898,711.54,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122877410,0.25882898,711.53,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122877609,0.25882898,711.52,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122877819,0.25882898,711.51,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122878016,0.25882898,711.5,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122878218,0.25882898,711.49,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122878417,0.25882898,711.48,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122878615,0.25882898,711.47,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122878815,0.968,711.57,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122879012,0.25881924,711.56,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122879313,0.968,711.57,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122879314,0.25881924,711.55,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122879514,0.25881924,711.54,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122879715,0.25881924,711.53,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122879917,0.25881924,711.52,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122880117,0.25881924,711.51,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122880411,0.25881924,711.5,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122880615,0.25881924,711.49,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122880915,0.25881924,711.48,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122881216,0.968,711.57,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122881217,0.25881924,711.47,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122881430,0.25881924,711.46,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122881616,0.25886456,711.45,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122881816,0.25886456,711.44,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122882012,0.25886456,711.43,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122882218,0.25886456,711.42,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122882516,0.25886456,711.41,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122882714,0.25886456,711.4,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122882915,0.25886456,711.39,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122883111,0.25886456,711.38,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122883315,0.25886456,711.37,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122883512,0.968,711.57,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122883513,0.25886456,711.36,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122883712,0.25886456,711.35,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122883911,0.25886456,711.34,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122884114,0.968,711.57,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122884417,0.25888348,711.56,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122884622,0.25888348,711.55,710.81,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1735122884814,0.25888348,711.54,709.19,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122885018,0.25888348,711.53,709.19,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122885318,0.25888348,711.52,709.19,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122885519,0.25888348,711.51,709.19,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122885714,0.25888348,711.5,709.19,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122886021,1.30585647,711.49,709.24,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122886216,0.25888348,711.48,709.24,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122886417,0.25888348,711.47,709.24,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122886618,0.25888348,711.46,709.24,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122886815,0.25888348,711.45,709.24,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122887014,0.25888348,711.44,709.24,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122887219,0.25888348,711.43,709.24,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122887420,1.04697299,711.41,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122887617,0.25888348,711.4,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122887816,0.25888348,711.39,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122888017,1.04697299,711.41,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122888018,0.25888348,711.38,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122888219,0.25888348,711.37,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122888418,0.25888348,711.36,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122888619,0.25888348,711.35,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122888823,0.25888348,711.34,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122889021,0.25888348,711.33,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122889321,0.25888348,711.32,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122889523,0.25888348,711.31,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122889721,1.04697299,711.43,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122889922,0.25895913,711.42,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122890117,1.04697299,711.43,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122890118,0.25895913,711.41,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122890318,0.25895913,711.4,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122890521,0.25895913,711.39,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122890822,0.25895913,711.38,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122891020,0.25895913,711.37,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122891220,0.25895913,711.36,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122891423,0.25895913,711.35,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122891622,0.25895913,711.34,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122891823,0.25895913,711.33,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122892023,0.25895913,711.32,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122892327,1.01,711.37,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122892328,0.25895913,711.31,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122892622,0.25895913,711.3,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122892824,0.25895913,711.29,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122893022,0.25895913,711.28,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122893216,0.51792757,711.27,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122893419,0.25896844,711.26,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122893623,0.25896844,711.25,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122893923,0.25896844,711.24,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122894116,0.25896844,711.23,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122894321,0.25896844,711.22,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122894522,0.25896844,711.21,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122894722,0.25896844,711.2,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122894922,0.25896844,711.19,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122895124,1.01,711.37,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122895325,0.25899188,711.36,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122895526,0.25899188,711.35,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122895720,0.25899188,711.34,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122895922,0.25899188,711.33,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122896125,0.25899188,711.32,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122896326,0.25899188,711.31,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122896526,0.25899188,711.3,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122896726,0.25899188,711.29,709.2,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122896927,0.25899188,711.28,708.83,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122897128,0.25899188,711.27,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122897325,0.25899188,711.26,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122897529,0.25899188,711.25,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122897727,0.25899188,711.24,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122897928,0.25899188,711.23,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122898128,0.25899188,711.22,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122898323,0.25899188,711.21,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122898528,0.25899188,711.2,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122898731,0.25899188,711.19,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122899028,0.25899188,711.18,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122899224,0.25899188,711.17,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122899427,0.25899188,711.16,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122899726,0.25899188,711.15,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122900029,0.25899188,711.14,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122900227,0.25899188,711.13,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122900429,0.25899188,711.12,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122900725,0.25899188,711.11,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122900931,1.01,711.37,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122900932,0.25899188,711.1,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122901131,0.25899188,711.09,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122901332,0.25899188,711.08,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122901535,0.25899188,711.07,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122901832,0.25899188,711.06,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122902035,0.25899188,711.05,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122902327,0.25899188,711.04,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122902532,0.25899188,711.03,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122902728,0.25899188,711.02,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122902932,0.25899188,711.01,708.85,1.92903003]
["bitfinex-derivatives","BNBF0:USTF0",1735122903231,0.25899188,711.0,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122903432,0.25899188,710.99,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122903633,0.25899188,710.98,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122903965,0.25899188,710.97,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122904133,0.25899188,710.96,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122904333,1.01,711.37,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122904334,0.25899188,710.95,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122904631,0.25899188,710.94,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122904834,0.25899188,710.93,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122905031,0.25899188,710.92,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122905327,1.01,711.37,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122905328,0.25903674,710.91,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122905531,0.25903674,711.36,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122905727,0.25903674,711.35,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122905930,0.25903674,711.34,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122906127,0.25903674,711.33,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122906330,0.25903674,711.32,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122906529,0.25903674,711.31,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122906732,0.25903674,711.3,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122906934,0.25903674,711.29,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122907228,0.25903674,711.28,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122907434,0.25903674,711.27,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122907634,0.25903674,711.26,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122907835,1.01,711.37,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122908029,0.25902091,711.36,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122908234,0.25902091,711.35,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122908434,0.25902091,711.34,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122908631,0.25902091,711.33,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122908832,0.25901349,711.33,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122909033,0.25901349,711.32,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122909233,0.25901349,711.31,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122909438,0.25901349,711.3,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122909640,0.25901349,711.29,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122909842,0.25901349,711.28,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122910041,0.25901349,711.27,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122910242,0.25901734,711.26,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122910442,0.25901734,711.25,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122910644,0.25901877,711.24,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122910941,0.25901877,711.23,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122911143,0.25901877,711.22,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122911345,0.25901877,711.21,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122911648,0.25901877,711.2,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122911944,0.25901877,711.19,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122912144,0.25901877,711.18,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122912344,0.25901877,711.17,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122912547,0.25901877,711.16,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122912743,0.25901877,711.15,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122912943,0.25901877,711.14,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122913143,0.25901877,711.13,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122913342,0.25901877,711.12,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122913542,0.25901877,711.11,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122913742,0.25901877,711.1,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122914041,1.04697299,711.03,708.85,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1735122914242,0.25901877,711.02,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122914550,0.25901877,711.01,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122914745,0.25901877,711.0,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122914950,0.25901877,710.99,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122915149,0.25901877,710.98,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122915348,1.04697299,711.16,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122915349,0.25901877,710.97,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122915550,0.25901877,710.96,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122915750,0.25901877,710.95,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122915952,1.04697299,710.85,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122916151,0.25910619,710.84,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122916454,0.25910619,710.83,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122916654,0.25910619,710.82,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122916854,0.25910619,710.81,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122917056,0.25910619,710.8,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122917255,0.25910619,710.79,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122917453,0.25910619,710.78,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122917649,0.25910619,710.77,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122917853,0.25910619,710.76,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122918049,0.25910619,710.75,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122918250,0.25910619,710.74,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122918557,1.04697299,710.94,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122918756,0.25910223,710.93,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122918958,0.25910223,710.92,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122919256,0.25910223,710.91,708.85,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1735122919455,0.25910223,710.9,708.85,1.88003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122919658,0.25910223,710.89,708.85,1.88003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122919956,0.25910223,710.88,708.85,1.88003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122920156,0.25910223,710.87,708.85,1.88003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122920349,0.25910223,710.86,708.85,1.88003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122920551,0.25910223,710.85,708.98,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122920751,0.25910223,710.84,708.98,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122920953,0.25910223,710.83,708.98,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122921155,0.25910223,710.82,708.98,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122921351,0.25910223,710.81,708.98,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122921556,0.25910223,710.8,708.98,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122921757,0.25910223,710.79,709.0,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122922056,0.25910223,710.78,709.0,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122922257,0.25910223,710.77,709.0,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122922459,0.25910223,710.76,709.0,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122922657,0.25910223,710.75,709.03,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122922955,0.25910223,710.74,709.03,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122923158,0.25910223,710.73,709.03,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122923356,0.25910223,710.72,709.03,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122923556,0.25910223,710.71,709.03,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122923757,0.25910223,710.7,709.03,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122923957,0.2590553,710.69,709.02,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122924157,0.2590553,710.68,709.02,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122924363,1.04697299,710.83,709.02,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122924364,0.2590553,710.67,709.02,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122924553,0.2590553,710.66,709.02,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122924759,0.25905104,710.65,709.02,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122925060,0.25905104,710.64,709.02,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122925256,0.25905104,710.63,709.02,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122925456,0.25905104,710.62,709.02,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122925657,0.25905104,710.61,709.02,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122925960,0.25905104,710.6,709.12,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122926156,0.25905104,710.59,709.12,1.03003003]
["bitfinex-derivatives","BNBF0:USTF0",1735122926462,0.25905104,710.58,708.86,0.76264461]
["bitfinex-derivatives","BNBF0:USTF0",1735122926654,1.005,710.96,708.86,0.76264461]
["bitfinex-derivatives","BNBF0:USTF0",1735122926856,0.25901186,710.57,708.86,0.76264461]
["bitfinex-derivatives","BNBF0:USTF0",1735122927057,0.25901186,710.95,708.86,0.76264461]
["bitfinex-derivatives","BNBF0:USTF0",1735122927261,0.25901186,710.56,708.86,0.76264461]
["bitfinex-derivatives","BNBF0:USTF0",1735122927455,0.25901186,710.56,709.15,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122927664,0.25901186,710.55,709.15,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122927862,0.25901186,710.92,709.15,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122928057,0.25901186,710.91,709.15,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122928259,0.25901186,710.9,709.15,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122928461,0.25901186,710.89,709.15,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122928662,0.25901186,710.88,709.15,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122928864,0.25901186,710.87,709.16,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122929162,0.25901186,710.86,709.16,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122929364,0.929,710.97,709.16,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122929559,0.25899178,710.96,709.16,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122929964,1.19599178,710.96,709.16,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122930158,0.25899178,710.95,709.16,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122930959,0.25899178,710.95,709.15,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122931362,0.25899178,710.95,709.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1735122931965,0.937,710.96,709.16,1.90835285]
["bitfinex-derivatives","BNBF0:USTF0",1735122932262,0.25896925,710.95,709.16,1.90835285]
["bitfinex-derivatives","BNBF0:USTF0",1735122932760,0.937,710.96,709.16,1.90835285]
["bitfinex-derivatives","BNBF0:USTF0",1735122932962,0.25896833,710.95,709.16,1.90835285]
["bitfinex-derivatives","BNBF0:USTF0",1735122933367,0.25896833,710.95,709.17,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122934368,0.25896833,710.95,709.2,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122934864,0.25892357,710.94,709.2,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122935269,0.25892357,710.94,709.22,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122935771,0.739,710.95,709.22,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122936168,0.739,710.95,709.31,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122937369,0.739,710.95,709.42,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122938170,0.739,710.95,709.27,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122939271,0.739,710.95,709.23,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122940670,0.739,710.95,709.21,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122941372,0.739,710.95,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1735122946971,0.739,710.95,709.31,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122948284,0.739,710.95,709.35,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122949173,1.734,710.95,709.27,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122949974,1.734,710.95,709.25,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122951280,1.734,710.95,709.42,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122952176,1.734,710.95,709.23,0.28199596]
["bitfinex-derivatives","BNBF0:USTF0",1735122952177,1.734,710.95,709.4,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122952777,1.734,710.95,709.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122956876,1.734,710.95,709.41,1.93935285]
["bitfinex-derivatives","BNBF0:USTF0",1735122958083,1.734,710.95,709.43,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122958983,1.734,710.95,709.42,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122960186,1.734,710.95,709.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122960383,0.25877829,710.94,709.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122961085,0.995,710.95,709.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122961288,0.25880155,710.94,709.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122961886,1.11880155,710.94,709.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122962081,0.25880155,710.93,709.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122963784,0.25880155,710.93,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122963988,0.86,710.94,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122966197,0.25881621,710.93,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122966397,0.25882338,710.92,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122966595,0.25882338,710.91,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122966800,0.25882338,710.9,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122966996,0.25882338,710.89,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122967197,0.25882338,710.88,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122967397,0.25882338,710.87,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122967598,0.25882338,710.86,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122967803,0.25882338,710.85,709.45,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122968098,0.25882338,710.84,709.45,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122968295,0.25882338,710.83,709.45,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122968494,0.25882338,710.82,709.45,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122968702,0.25882338,710.81,709.45,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122968909,0.86,710.94,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122969105,0.25886723,710.93,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122971504,0.86,710.94,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122971708,0.25886905,710.93,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122973306,1.17386905,710.93,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122973503,0.25886905,710.92,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122974307,0.915,710.93,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122974502,0.25889662,710.92,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735122976407,0.25889662,710.92,709.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122976908,0.915,710.93,709.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122977107,0.2589885,710.92,709.41,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122979805,0.25898024,710.91,708.82,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122980010,0.915,710.93,708.82,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122980011,0.25898024,710.9,708.82,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735122980205,0.25898024,710.92,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122980411,0.25898805,710.91,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122980609,0.25898805,710.9,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122980809,0.25898805,710.89,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122981004,0.25898805,710.88,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122981209,0.25898805,710.87,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122981405,0.25898805,710.86,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122981609,0.915,710.93,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122981610,0.25898805,710.85,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122981808,0.915,710.93,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122981809,0.25898805,710.84,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122982011,0.25898805,710.83,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122982212,0.25898805,710.82,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122982412,0.915,710.93,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122982413,0.2589664,710.81,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122982605,0.2589664,710.8,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122982811,0.2589664,710.79,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122983005,0.2589664,710.78,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122983215,0.2589664,710.77,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122983506,0.2589664,710.76,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122983813,0.2589664,710.75,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122984010,0.2589664,710.74,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122984212,0.2589664,710.73,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122984511,0.2589664,710.72,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122984811,0.2589664,710.71,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122985011,0.915,710.93,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122985204,0.25900409,710.92,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122985409,0.25900409,710.91,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122985604,0.25900409,710.9,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122985809,0.25900409,710.89,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122986010,0.25900409,710.92,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122986207,0.25900409,710.91,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122986410,0.25900409,710.9,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122986707,0.25900409,710.89,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122986906,0.25900409,710.88,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122987110,0.25900409,710.87,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122987310,0.25900409,710.86,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122987513,0.25900409,710.85,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122987705,0.25900409,710.92,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122987908,0.25900409,710.91,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122988110,0.25900409,710.9,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122988412,0.25900409,710.89,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122988608,0.25900409,710.88,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122988809,0.25900409,710.87,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122989114,0.25900409,710.86,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122989316,0.25900409,710.85,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122989516,0.25900409,710.84,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122989815,0.25900409,710.83,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122990014,0.25900409,710.82,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122990215,0.25900409,710.81,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122990415,0.25900409,710.8,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122990616,0.25900409,710.79,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122990911,0.25900409,710.78,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122991114,0.25900409,710.77,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122991416,0.25900409,710.76,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122991615,0.25900409,710.75,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122991814,0.25900409,710.74,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122992017,0.25900409,710.73,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122992215,0.25900409,710.72,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122992409,0.25900409,710.71,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122992610,0.25900409,710.7,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122992813,0.25900409,710.69,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122993013,0.25900409,710.68,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122993217,0.25904499,710.67,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122993417,0.25904499,710.66,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122993617,0.25904499,710.65,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122993818,0.25904499,710.64,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122994014,0.25904499,710.63,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122994218,0.25904499,710.71,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122994423,0.25904499,710.7,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122994619,0.25904499,710.69,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122994821,0.25904499,710.68,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122995021,0.25904499,710.67,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122995221,0.25904499,710.66,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122995421,0.25904499,710.65,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122995724,0.25904499,710.64,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122995923,0.25901547,710.63,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122996221,0.25901547,710.71,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122996422,0.25901547,710.62,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122996617,0.728,710.72,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122996618,0.25901547,710.61,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122996928,0.728,710.72,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122996929,0.25900919,710.6,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122997122,0.25900919,710.71,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122997317,0.25900919,710.59,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122997522,0.25900919,710.58,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122997720,0.25900919,710.57,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122998021,0.25900919,710.56,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122998322,0.25900919,710.55,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122998522,0.25900919,710.54,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122998724,0.25900919,710.71,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122998926,0.25900919,710.7,708.85,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735122999219,0.25900919,710.71,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735122999519,0.25900919,710.7,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735122999724,0.25900919,710.71,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735122999924,0.25900919,710.7,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735123000124,0.25900919,710.69,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735123000325,0.25900919,710.68,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123000624,0.25900919,710.67,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123000824,0.25900919,710.66,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123001022,0.25900919,710.65,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123001226,0.25900919,710.64,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123001427,0.25903684,710.63,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123001725,0.25903684,710.62,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123001925,0.25903684,710.61,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123002127,0.25903684,710.6,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123002337,0.25903684,710.59,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123002526,0.25903684,710.58,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123002726,0.25903684,710.57,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123002926,0.25903684,710.56,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123003128,0.25903684,710.55,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123003326,0.25903684,710.54,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123003528,0.25903684,710.53,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123003726,0.25903684,710.52,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123003928,0.728,710.72,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123004124,0.25907265,710.71,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123004322,0.25907265,710.7,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123004526,0.25907265,710.69,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123004824,0.25907265,710.68,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123005022,0.25907265,710.67,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123005227,0.25907265,710.66,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123005426,0.25907265,710.65,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123005728,0.25907265,710.64,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123005931,0.25907265,710.63,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123006129,0.25907265,710.62,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123006327,0.25907265,710.61,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123006523,0.25907265,710.6,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123006729,0.25907265,710.59,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123006928,0.25907265,710.71,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123007122,0.25907265,710.7,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123007327,0.25907265,710.69,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123007629,0.25907265,710.68,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123007933,0.25907265,710.67,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123008129,0.25907265,710.66,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123008323,0.25907265,710.65,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123008527,0.25907265,710.64,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123008731,0.25907265,710.63,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123009532,0.25906097,710.62,708.87,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735123009832,0.25906097,710.61,708.93,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123010028,0.25906097,710.6,708.93,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123010225,0.25906097,710.59,708.93,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123010430,0.25906097,710.58,708.93,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123010630,0.25906097,710.57,708.93,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123010831,0.25906097,710.56,708.97,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123011031,0.25906097,710.55,708.97,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123011230,0.25906097,710.54,708.97,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123011434,0.25906097,710.53,708.97,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123011729,0.25906097,710.52,709.02,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123011928,0.25906097,710.51,709.02,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123012130,0.842,710.64,709.02,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123012330,0.25904611,710.63,709.02,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123012729,0.25904611,710.63,709.11,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123013235,0.25903909,710.62,709.11,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123013529,0.25903909,710.61,709.2,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123013734,0.25903909,710.6,709.2,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123013934,0.25903909,710.59,709.2,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123014129,0.25903909,710.58,709.2,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123014328,0.25903909,710.57,709.2,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123014535,0.25903909,710.56,709.2,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123014728,0.25903909,710.55,709.21,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123015034,0.25903924,710.54,709.21,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123015333,0.25903924,710.53,709.21,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123015534,0.25903924,710.52,709.21,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123015735,0.25903924,710.51,709.22,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123015935,0.25903924,710.5,709.22,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123016136,0.25903924,710.49,709.22,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123016337,0.25903924,710.48,709.22,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123016937,0.25903924,710.48,709.24,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123017937,0.25903924,710.48,709.25,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123018636,0.25903924,710.48,709.34,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123019031,0.28149586,710.49,709.34,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123019534,0.28149586,710.49,709.45,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123020838,0.28149586,710.49,709.4,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123021236,1.26649586,710.49,709.4,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123022141,1.26649586,710.49,709.44,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123022943,1.26649586,710.49,709.33,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123023841,1.26649586,710.49,709.32,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123025135,1.26649586,710.49,709.17,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123026140,1.26649586,710.49,709.21,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123026439,1.26649586,710.49,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123033146,0.28149983,710.48,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123036048,0.25898692,710.47,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123036645,0.25899606,710.46,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123036847,0.25899606,710.45,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123038655,0.25901877,710.44,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123038955,0.25901877,710.43,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123039153,0.25901877,710.42,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123039348,0.25901877,710.41,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123039551,0.25901877,710.4,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123039750,0.25901877,710.39,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123039948,0.725,710.42,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123040151,0.25902311,710.41,709.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735123040351,0.25902311,710.41,709.08,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123040748,0.25905064,710.4,709.08,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123040953,0.25905064,710.39,709.08,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123041150,0.25905064,710.38,709.08,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123041349,0.25905064,710.37,709.09,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123041552,0.25905064,710.41,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123041758,0.25905064,710.4,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123041949,0.725,710.42,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123042154,0.2590614,710.41,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123043954,0.25905618,710.4,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123044154,0.25905618,710.39,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123044354,0.725,710.42,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123044355,0.25905618,710.38,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123044555,0.25905618,710.37,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123044752,0.25906556,710.36,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123044957,0.25906556,710.35,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123045155,0.725,710.42,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123045357,0.25905416,710.41,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123046755,0.725,710.42,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123046756,0.25906601,710.4,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123046953,0.25906601,710.39,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123047157,0.25906601,710.38,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123047357,0.25906601,710.37,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123047569,0.25906601,710.36,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123047756,0.25906601,710.35,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123047953,0.25906601,710.34,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123048157,0.25906601,710.33,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123048459,0.725,710.42,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123048653,0.25906101,710.41,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123049459,0.25906177,710.4,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123049760,0.25906177,710.39,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123049955,0.25906177,710.38,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123050155,0.25906177,710.37,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123050356,0.25906177,710.36,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123050556,0.25906177,710.35,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123050857,0.25906177,710.34,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123051155,0.25906177,710.33,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123051360,0.725,710.42,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123051554,0.25906434,710.41,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123051760,0.725,710.42,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123052261,0.25906482,710.41,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123052858,0.725,710.42,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123053059,0.25906323,710.41,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123053257,0.28153153,710.4,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123055263,0.25907133,710.39,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123055459,0.28153153,710.4,709.1,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123059659,0.28153153,710.4,708.86,0.28214315]
["bitfinex-derivatives","BNBF0:USTF0",1735123060659,0.28153153,710.4,708.91,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123060863,0.28153153,710.4,708.92,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1735123061566,0.28153153,710.4,708.92,1.93835285]
["bitfinex-derivatives","BNBF0:USTF0",1735123062867,0.28153153,710.4,708.94,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123064265,0.28153153,710.4,709.0,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123064869,1.13553153,710.4,709.0,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123065469,1.13553153,710.4,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735123065470,1.13553153,710.4,709.37,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123066269,1.13553153,710.4,709.34,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123067271,1.13553153,710.4,709.31,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123068266,1.13553153,710.4,709.28,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123068267,2.09953153,710.4,709.28,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123069265,2.09953153,710.4,709.21,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123070366,2.09953153,710.4,709.17,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123071373,2.09953153,710.4,709.15,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123072275,2.09953153,710.4,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735123072276,2.09953153,710.4,709.19,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123075071,2.09953153,710.4,709.17,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123076277,2.09953153,710.4,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735123082581,1.818,710.4,709.18,0.28201584]
["bitfinex-derivatives","BNBF0:USTF0",1735123085077,1.818,710.4,709.18,1.17701584]
["bitfinex-derivatives","BNBF0:USTF0",1735123086283,1.818,710.4,709.24,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123087582,1.818,710.4,709.52,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123088378,1.818,710.4,709.43,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123089385,1.818,710.4,709.44,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123090184,1.818,710.4,709.42,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123091384,1.818,710.4,709.51,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123092287,1.818,710.4,709.47,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123094684,1.818,710.4,709.22,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123094685,1.818,710.4,709.48,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123095793,1.818,710.4,709.52,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123096792,1.818,710.4,709.63,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123097495,1.818,710.4,709.62,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123098396,1.818,710.4,709.64,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123099293,1.818,710.4,709.68,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123100393,1.818,710.4,709.8,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123101695,1.818,710.4,709.79,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123102697,1.818,710.4,709.77,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123104097,1.818,710.4,709.74,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123105097,1.818,710.4,709.81,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123105696,1.818,710.4,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735123106100,1.818,710.4,709.82,1.32411442]
["bitfinex-derivatives","BNBF0:USTF0",1735123107304,1.818,710.4,709.83,1.04235285]
["bitfinex-derivatives","BNBF0:USTF0",1735123108303,1.818,710.4,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735123118905,1.818,710.4,709.86,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123120213,1.818,710.4,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735123121317,1.818,710.4,709.86,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123122315,1.818,710.4,709.85,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123123218,1.818,710.4,709.84,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123123409,1.818,710.4,709.85,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1735123133813,1.818,710.4,709.94,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123134919,1.818,710.4,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735123134920,1.818,710.4,709.95,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123135719,1.818,710.4,709.96,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735123136018,1.818,710.4,709.96,1.81849626]
["bitfinex-derivatives","BNBF0:USTF0",1735123137015,1.818,710.4,709.96,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735123145528,1.818,710.4,710.02,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123146428,1.818,710.4,709.96,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735123146429,1.818,710.4,710.03,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123147529,1.818,710.4,710.01,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123148727,1.818,710.4,709.96,1.81849626]
["bitfinex-derivatives","BNBF0:USTF0",1735123149630,1.818,710.4,709.97,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123150328,1.818,710.4,709.96,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735123154033,1.818,710.4,710.04,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123154833,1.818,710.4,710.05,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123156029,1.818,710.4,710.06,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123157035,1.818,710.4,710.13,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123158232,1.818,710.4,710.11,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123158828,1.818,710.4,710.12,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735123159029,1.818,710.4,710.12,1.73049626]
["bitfinex-derivatives","BNBF0:USTF0",1735123159735,1.818,710.4,710.12,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735123175238,1.818,710.4,710.22,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123176539,1.818,710.4,710.3,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123176741,0.63697717,711.74,710.3,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123177040,0.25867758,711.73,710.3,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123177240,0.28101333,711.71,710.3,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123177940,0.25867758,711.7,710.3,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123178136,1.94901333,711.71,710.3,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123178137,0.25867758,711.69,710.3,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123178335,0.25867758,711.7,710.3,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123178540,0.25867758,711.69,710.3,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123178841,0.25867758,711.68,710.35,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123179035,0.25867758,711.67,710.35,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123179235,0.25867758,711.66,710.35,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123179439,0.25867758,711.65,710.35,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123179642,0.25867758,711.64,710.35,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123179941,0.25867758,711.63,710.42,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123180135,0.25867758,711.62,710.42,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123180334,0.5397304,711.61,710.42,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123180542,0.25867758,711.6,710.42,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123181335,0.25861186,711.59,710.41,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123181540,0.25861186,711.58,710.41,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123181736,0.28105282,711.61,710.41,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123181737,0.25861186,711.57,710.41,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123181941,0.25861186,711.56,710.41,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123182141,0.28105282,711.61,710.41,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123182340,0.25860738,711.6,710.46,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123183545,0.25860738,711.6,710.33,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123183740,0.28106072,711.59,710.33,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123183945,0.25860738,711.58,710.33,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123184243,0.25865863,711.57,710.33,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123184444,0.25865863,711.56,710.28,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123184645,0.25865863,711.55,710.28,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123184841,0.25865863,711.54,710.28,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123185046,0.25867129,711.53,710.28,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123185244,0.28108837,711.52,710.28,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123185448,0.25867129,711.51,710.28,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123185648,0.25867129,711.51,710.12,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735123186946,0.25867628,711.5,710.08,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123187250,0.25867628,711.49,710.08,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123187444,0.25867628,711.48,710.08,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123187651,0.25867628,711.47,710.08,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123187851,0.25867628,711.46,710.11,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123188053,0.25867628,711.45,710.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735123188249,0.25867628,711.44,710.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735123188548,0.53980021,711.43,710.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735123188745,0.25867962,711.42,710.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735123189146,0.28112393,711.43,710.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735123190652,0.28112393,711.43,710.36,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123191857,0.28112393,711.43,710.49,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123192952,0.28112393,711.43,710.42,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123193755,0.28112393,711.43,710.41,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123195152,1.668,711.71,710.41,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123195357,0.25852956,711.7,710.41,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123195557,1.668,711.71,710.41,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123196261,1.668,711.71,710.38,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123197764,1.668,711.71,710.41,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123200063,1.668,711.71,710.42,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123200761,1.668,711.71,710.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735123200972,0.28101728,711.7,710.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735123202366,0.98901728,711.7,710.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735123203366,1.84001728,711.7,710.12,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1735123204463,1.84001728,711.7,710.13,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123205167,1.84001728,711.7,710.16,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123206468,1.84001728,711.7,710.21,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123207367,1.84001728,711.7,710.29,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123209970,1.84001728,711.7,710.22,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123211069,1.84001728,711.7,710.16,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123211969,1.84001728,711.7,710.2,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123212769,1.84001728,711.7,710.21,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123213268,1.84001728,711.7,710.22,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735123217171,0.25854422,711.69,710.22,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735123218266,0.98901728,711.7,710.22,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735123218472,0.25854341,711.69,710.32,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123219465,1.92801728,711.7,710.32,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123220867,1.92801728,711.7,710.38,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123221773,1.92801728,711.7,710.41,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123222874,1.92801728,711.7,710.47,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123224173,1.92801728,711.7,710.22,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1735123224174,1.92801728,711.7,710.65,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123225168,1.92801728,711.7,710.78,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123226070,1.92801728,711.7,710.79,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123227174,1.92801728,711.7,710.81,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123228171,1.92801728,711.7,710.42,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123228172,1.92801728,711.7,710.8,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123229174,1.92801728,711.7,710.73,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123231574,1.92801728,711.7,710.85,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123232570,1.92801728,711.7,710.9,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123233474,1.92801728,711.7,710.88,1.03949626]
["bitfinex-derivatives","BNBF0:USTF0",1735123234272,1.92801728,711.7,710.74,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735123235778,1.92801728,711.7,710.82,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123236275,1.647,711.7,710.82,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123236778,1.647,711.7,710.81,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123237572,1.647,711.7,710.84,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123238272,1.647,711.7,710.85,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123239573,1.647,711.7,710.86,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123241074,1.647,711.7,710.93,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123241971,1.647,711.7,711.02,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123243177,1.647,711.7,710.97,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123244096,1.647,711.7,710.79,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123244980,1.647,711.7,710.74,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735123250585,1.647,711.7,710.71,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123251888,1.647,711.7,710.73,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123253091,1.647,711.7,710.77,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123254087,1.647,711.7,710.75,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123255892,1.647,711.7,710.77,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123257189,1.647,711.7,710.8,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123257995,1.647,711.7,711.04,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123259197,1.647,711.7,711.06,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123260299,1.647,711.7,711.08,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123261100,1.647,711.7,711.05,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123262298,1.647,711.7,710.82,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123262299,1.647,711.7,711.06,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123263198,1.647,711.7,710.73,0.75514268]
["bitfinex-derivatives","BNBF0:USTF0",1735123263199,1.647,711.7,711.13,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123263898,1.647,711.7,711.14,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123264394,1.647,711.7,711.15,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123265495,1.647,711.7,711.27,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123266396,1.647,711.7,711.14,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123267500,1.647,711.7,711.15,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123268393,1.647,711.7,711.17,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123269496,1.647,711.7,711.14,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123274994,1.647,711.7,711.27,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123278204,1.647,711.7,711.14,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123278205,1.647,711.7,711.26,1.0382114]
["bitfinex-derivatives","BNBF0:USTF0",1735123278906,1.647,711.7,711.14,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123279908,1.647,711.7,711.22,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123280813,1.647,711.7,711.17,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123282707,1.647,711.7,711.14,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123283910,1.647,711.7,711.15,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123284811,1.647,711.7,711.14,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123287010,1.647,711.7,711.12,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123288004,1.647,711.7,710.16,2.12052458]
["bitfinex-derivatives","BNBF0:USTF0",1735123288005,1.647,711.7,711.13,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123288205,1.647,711.7,711.13,1.92962428]
["bitfinex-derivatives","BNBF0:USTF0",1735123289108,1.647,711.7,711.14,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123290211,1.647,711.7,711.13,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123309230,1.647,711.7,710.59,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123310231,1.647,711.7,710.68,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123311127,1.647,711.7,710.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735123311128,1.647,711.7,710.66,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123312532,1.647,711.7,710.6,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1735123316334,1.647,711.7,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735123316534,1.647,711.7,710.9,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123317433,1.647,711.7,710.91,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123318337,1.647,711.7,710.89,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123319337,1.647,711.7,710.62,0.75798085]
["bitfinex-derivatives","BNBF0:USTF0",1735123319338,1.647,711.7,710.95,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123320539,1.647,711.7,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735123320540,1.647,711.7,710.85,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123321639,1.647,711.7,710.84,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123322641,1.647,711.7,710.85,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123323539,1.647,711.7,710.78,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123324542,1.647,711.7,710.8,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123325745,1.647,711.7,710.85,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123326440,1.647,711.7,710.86,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735123326940,1.647,711.7,710.94,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123328048,1.647,711.7,710.86,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735123329046,1.647,711.7,710.89,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123331246,1.647,711.7,710.92,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123332049,1.647,711.7,710.9,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123332951,1.647,711.7,710.92,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123333850,1.647,711.7,710.86,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735123333851,1.647,711.7,710.88,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123335151,1.647,711.7,710.87,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123338354,1.647,711.7,710.86,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735123343658,1.647,711.7,710.99,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123344756,1.647,711.7,710.86,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735123344757,1.647,711.7,711.01,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123345957,1.647,711.7,710.86,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735123345958,1.647,711.7,711.0,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123347459,1.647,711.7,710.98,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123347756,1.647,711.7,710.99,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735123348555,1.647,711.7,711.03,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123350863,1.647,711.7,711.04,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123352264,1.647,711.7,711.03,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123354165,1.647,711.7,711.05,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123355264,1.647,711.7,711.04,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123355966,1.647,711.7,711.07,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123356864,1.647,711.7,711.03,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123359364,1.647,711.7,711.04,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123360264,1.647,711.7,711.06,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123361668,1.647,711.7,711.13,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123362662,1.647,711.7,711.08,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123363768,1.647,711.7,711.09,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123364867,1.647,711.7,711.1,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123365667,1.647,711.7,711.11,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123366863,1.647,711.7,711.06,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123367872,1.647,711.7,711.06,1.92962428]
["bitfinex-derivatives","BNBF0:USTF0",1735123368170,1.647,711.7,711.06,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123374570,1.647,711.7,711.07,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123377273,1.647,711.7,711.06,1.92962428]
["bitfinex-derivatives","BNBF0:USTF0",1735123378375,1.647,711.7,711.08,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123379279,1.647,711.7,711.06,1.92962428]
["bitfinex-derivatives","BNBF0:USTF0",1735123380082,1.647,711.7,711.06,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123388595,1.647,711.7,711.08,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123390492,1.647,711.7,711.06,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123391593,1.647,711.7,711.06,1.92962428]
["bitfinex-derivatives","BNBF0:USTF0",1735123392499,1.647,711.7,711.08,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123393599,1.647,711.7,711.06,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123401706,1.647,711.7,711.12,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123402810,1.647,711.7,711.1,1.03862428]
["bitfinex-derivatives","BNBF0:USTF0",1735123403101,1.647,711.7,711.11,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735123404108,1.647,711.7,711.11,1.74226242]
["bitfinex-derivatives","BNBF0:USTF0",1735123404900,1.647,711.7,711.15,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123405908,1.647,711.7,711.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123406910,1.647,711.7,711.11,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735123425118,1.647,711.7,710.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123425815,1.647,711.7,710.61,0.28144833]
["bitfinex-derivatives","BNBF0:USTF0",1735123425816,1.647,711.7,710.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123426315,1.647,711.7,710.93,1.92926242]
["bitfinex-derivatives","BNBF0:USTF0",1735123426814,1.647,711.7,710.95,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123427922,1.647,711.7,710.93,1.92926242]
["bitfinex-derivatives","BNBF0:USTF0",1735123429019,1.647,711.7,710.93,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123429812,1.647,711.7,710.97,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123430620,1.647,711.7,710.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123432719,1.647,711.7,710.93,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123466149,1.647,711.7,710.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123467451,1.647,711.7,710.91,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123467650,1.647,711.7,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123470548,1.647,711.7,710.96,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123471752,1.647,711.7,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123481865,0.28102123,711.69,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123482058,0.25854764,711.68,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123482259,0.28102123,711.69,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123482458,0.25855308,711.68,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123482662,0.28102912,711.67,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123482865,0.25855308,711.66,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123483268,0.28103702,711.65,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123483660,0.25861005,711.64,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123485268,0.28104492,711.63,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123485463,0.25861005,711.62,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123485660,0.28105282,711.61,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123485863,0.25861005,711.6,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123486068,0.28106072,711.59,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123486265,0.25862478,711.58,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123486462,0.28106862,711.57,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123486662,0.25862478,711.56,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123486862,0.53968692,711.55,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123487063,0.2586104,711.54,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123487666,0.28108442,711.53,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123487868,0.2586104,711.52,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123488168,0.28109232,711.51,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123488367,0.2586104,711.5,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123488667,0.28110022,711.49,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123489065,0.25862804,711.48,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123489466,0.28110812,711.47,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123489663,0.25862804,711.46,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123489868,0.28111603,711.45,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123490168,0.25862804,711.44,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123490371,0.28111603,711.45,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123490769,0.25865778,711.44,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123490965,0.28111603,711.45,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123491269,0.28112393,711.43,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123491468,0.25865729,711.42,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123491669,0.28112393,711.43,710.95,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1735123494471,0.28112393,711.43,709.62,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123494867,0.28112393,711.43,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123495672,0.25870399,711.42,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123496272,0.25870399,711.42,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123497068,0.28112393,711.43,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123497272,0.28112393,711.43,708.79,1.24591491]
["bitfinex-derivatives","BNBF0:USTF0",1735123497273,0.25870112,711.42,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123498572,0.25870112,711.42,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123499367,0.25870112,711.42,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123499968,0.25869445,711.41,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123500167,0.25869445,711.4,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123500368,0.28112393,711.43,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123500969,0.28112393,711.43,709.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123500970,0.28112393,711.43,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123501467,0.25867873,711.42,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123502273,0.25867873,711.42,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123503376,0.25867873,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735123503377,0.25867873,711.42,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123504480,0.25871184,711.41,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123504676,0.25871184,711.4,709.57,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123504871,0.25871184,711.39,709.57,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123505076,0.25871184,711.38,709.57,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123505271,0.25871184,711.37,709.57,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123505476,0.25871184,711.36,709.57,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123505679,0.25871184,711.35,709.62,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123505978,0.25871184,711.34,709.62,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123506179,0.25871184,711.33,709.62,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123506381,0.28112393,711.43,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123506382,0.25871184,711.32,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123506581,0.25871184,711.31,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123506775,0.25871184,711.3,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123506976,0.25871184,711.29,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123507283,0.25870873,711.28,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123507482,0.25870873,711.27,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123507781,0.25870873,711.26,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123507981,0.25870873,711.25,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123508181,0.25870873,711.24,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123508378,0.25870873,711.23,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123508582,0.25870873,711.22,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123508783,0.25870873,711.21,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123508980,0.25870873,711.2,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123509175,0.25870873,711.42,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123509380,0.25870873,711.41,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123509586,0.25870873,711.4,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123509778,0.25870873,711.39,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123510084,0.25870631,711.38,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123510284,0.25870631,711.37,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123510485,0.25870631,711.36,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123510686,0.25870631,711.35,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123510882,0.25870631,711.34,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123511083,0.25870631,711.33,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123511282,0.25870631,711.32,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123511481,0.25870631,711.31,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123511685,0.25870631,711.3,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123511882,0.28112393,711.43,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123511883,0.25870631,711.29,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123512085,0.25870631,711.28,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123512286,0.25870631,711.27,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123512488,0.25870631,711.26,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123512681,0.28112393,711.43,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123512887,0.25870524,711.42,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123513184,0.25870524,711.42,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123513385,2.05570524,711.42,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123513582,0.25869265,711.41,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123514790,0.25869265,711.41,709.86,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123515486,0.25870501,711.4,709.86,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123515687,0.25870501,711.4,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123515688,0.25870501,711.39,709.9,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123515883,0.25870501,711.38,709.9,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123516087,0.25870501,711.37,709.9,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123516282,0.25870501,711.36,709.9,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123516481,0.25870501,711.35,709.9,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123516684,0.25870501,711.34,709.9,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123516888,0.25870501,711.33,709.96,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123517093,0.25870501,711.32,709.96,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123517392,0.25870501,711.31,709.96,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123517692,0.25870501,711.3,709.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123517884,0.25870501,711.29,709.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123518089,1.797,711.42,709.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123518285,0.25868775,711.41,709.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123518491,0.25868775,711.41,710.05,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123519695,0.25868775,711.41,710.06,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123520493,0.25868775,711.41,710.04,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123520788,1.797,711.42,710.04,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123520986,0.2586907,711.41,710.04,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123521190,0.2586907,711.41,709.63,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123521191,0.2586907,711.41,710.03,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123521692,0.25869207,711.4,710.03,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123521894,0.25869207,711.39,710.03,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123522194,0.25869207,711.38,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123522394,0.25869207,711.37,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123522594,0.25869207,711.36,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123522796,0.25869207,711.35,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123522995,0.25869207,711.34,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123523196,0.25869207,711.33,710.12,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123523496,0.25869207,711.32,710.12,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123523695,0.25868786,711.31,710.12,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123523998,1.797,711.42,710.12,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123524296,0.25868377,711.41,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123525198,0.25868377,711.41,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123526101,0.25868377,711.41,710.2,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123526498,0.25869131,711.4,710.2,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123526701,0.25869131,711.39,710.2,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123526901,0.25869131,711.38,710.2,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123527101,0.25869131,711.37,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123527301,0.25869131,711.36,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123527497,0.25869131,711.35,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123527696,0.25869131,711.34,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123528800,0.28116345,711.33,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123529003,0.25869131,711.32,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123529203,0.25869131,711.32,710.24,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123530506,0.25869131,711.32,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123531306,0.28117135,711.31,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123531606,0.25869131,711.3,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123531905,0.28117926,711.29,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123532600,0.25868409,711.28,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123532805,0.25868409,711.28,710.28,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123533206,0.28118717,711.27,710.28,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123534008,0.25869006,711.26,710.28,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123534411,0.28118717,711.27,710.28,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123535812,0.28118717,711.27,709.63,2.11978578]
["bitfinex-derivatives","BNBF0:USTF0",1735123535813,0.28118717,711.27,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123536610,0.28118717,711.27,710.2,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123537613,0.28118717,711.27,710.23,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123538716,0.28118717,711.27,710.24,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123539515,0.28118717,711.27,710.21,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123543817,1.30718717,711.27,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123544621,2.46818717,711.27,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123544916,2.46818717,711.27,709.29,2.11978578]
["bitfinex-derivatives","BNBF0:USTF0",1735123544917,2.46818717,711.27,710.19,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123545716,2.46818717,711.27,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123546920,2.46818717,711.27,710.19,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123548116,2.46818717,711.27,710.21,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123549119,2.46818717,711.27,710.18,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123549923,2.46818717,711.27,710.19,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123551121,2.46818717,711.27,710.23,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123552318,2.46818717,711.27,710.15,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123553223,2.46818717,711.27,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123554219,2.46818717,711.27,710.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123555324,2.46818717,711.27,710.07,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123556327,2.46818717,711.27,710.1,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123557329,2.46818717,711.27,709.09,2.11978578]
["bitfinex-derivatives","BNBF0:USTF0",1735123557330,2.46818717,711.27,710.12,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123558230,2.46818717,711.27,710.18,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123558929,2.46818717,711.27,710.2,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123561333,2.46818717,711.27,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123562331,0.25872762,711.26,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123562536,0.25872762,711.26,710.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123563336,0.25881214,711.25,710.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123563531,0.25882185,711.24,710.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123563727,0.25882185,711.23,710.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123563928,0.911,711.24,710.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123564329,0.25883054,711.23,710.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123564730,0.25883054,711.23,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123565732,0.25883054,711.23,709.51,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123566735,0.25883054,711.23,709.42,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123567435,0.25883054,711.22,709.42,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123567629,0.911,711.24,709.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123567630,0.25883054,711.21,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123567830,0.25883054,711.2,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123568035,0.25883054,711.19,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123568235,0.25883054,711.18,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123568436,0.25883054,711.17,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123568735,0.25883054,711.16,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123568934,0.25883054,711.15,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123569134,0.25883054,711.14,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123569330,0.25883054,711.13,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123569635,0.25887089,711.12,709.44,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123569830,0.911,711.24,709.44,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123569831,0.25887089,711.11,709.44,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123570037,0.25887089,711.1,709.44,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123570335,0.25890969,711.09,709.28,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123570535,0.25890969,711.08,709.28,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123570730,0.25890969,711.07,709.28,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123570934,0.25890969,711.06,709.28,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123571232,0.25890969,711.05,709.28,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123571431,0.785,711.13,709.16,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123571432,0.25890969,711.04,709.16,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123571636,0.25890969,711.03,709.16,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123571836,0.785,711.13,709.16,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123571837,0.25890969,711.02,709.16,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123572034,0.25890969,711.01,709.16,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123572232,0.25892383,711.0,709.16,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123572429,0.25892383,710.99,709.16,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123572634,0.25892383,710.98,709.12,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123572837,0.25892383,710.97,709.12,1.32030213]
["bitfinex-derivatives","BNBF0:USTF0",1735123573031,0.25892383,710.96,709.12,1.32030213]
["bitfinex-derivatives","BNBF0:USTF0",1735123573336,0.25892383,710.95,709.12,1.32030213]
["bitfinex-derivatives","BNBF0:USTF0",1735123573536,0.25892383,710.94,709.12,1.32030213]
["bitfinex-derivatives","BNBF0:USTF0",1735123573738,0.25892383,710.93,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123574037,0.25892383,710.92,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123574236,0.25892383,710.91,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123574535,0.25892383,710.9,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123574735,0.25892383,710.89,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123574936,0.25892383,711.12,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123575135,0.25892383,711.11,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123575336,0.25892383,711.1,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123575536,0.25892383,711.09,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123575736,0.25892383,711.08,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123575934,0.25892383,711.07,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123576136,0.25892383,711.06,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123576331,0.25892383,711.05,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123576535,0.25892383,711.04,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123576731,0.25892383,711.03,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123576936,0.25892383,711.02,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123577235,0.25892383,711.01,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123577432,0.25892383,711.02,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123577635,0.25893928,711.0,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123577831,0.25894111,710.99,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123578539,0.25894111,710.98,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123578841,0.25894111,710.97,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123579039,0.25894111,711.02,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123579240,0.25894111,711.01,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123579435,0.25894111,711.02,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123579640,0.25894111,711.01,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123579938,0.25894111,711.0,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123580140,0.25894111,710.99,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123580339,0.25893767,710.98,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123580537,0.25893767,711.02,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123580845,0.25893767,711.01,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123581037,0.25893767,711.0,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123581238,0.25893767,710.99,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123581438,0.25893767,710.98,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123581639,0.25893767,710.97,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123581940,0.25893767,710.96,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123582239,0.25893767,710.95,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123582438,0.25893767,710.94,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123582736,0.25893767,710.93,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123583039,0.25893864,710.92,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123583238,0.25893864,710.91,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123583433,0.25893864,710.9,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123583642,0.25893864,710.89,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123583840,0.25893864,710.88,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123584087,0.25893864,710.87,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123584236,0.25893864,710.86,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123584535,0.25893864,710.85,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123584840,0.25893864,710.84,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123585049,0.25893864,710.83,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123585238,0.25893864,710.82,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123585435,0.25893864,710.81,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123585635,1.167,711.03,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123585636,0.25893864,710.8,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123585839,0.25893864,710.79,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123586035,0.25893864,711.02,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123586236,0.25893864,711.01,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123586435,0.25893864,711.0,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123586634,0.25893864,710.99,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123586841,0.25893864,710.98,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123587143,1.167,711.03,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123587144,0.25893864,710.97,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123587341,1.167,711.03,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123587342,0.25893864,710.96,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123587543,0.25893864,710.95,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123587743,0.25893864,710.94,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123588044,0.25893864,710.93,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123588243,0.25893864,710.92,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123588445,1.167,711.03,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123588446,0.25893864,710.91,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123588644,0.25893864,710.9,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123588838,0.25893864,710.89,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123589041,0.25893864,710.88,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123589241,0.25893864,710.87,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123589439,0.25893864,710.86,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123589638,0.25893864,710.85,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123589839,0.25893864,710.84,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123590039,0.25893864,710.83,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123590246,0.25893864,710.82,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123590446,0.25893864,710.81,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123590644,0.25893864,710.8,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123590845,0.25893864,710.79,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123591147,1.167,711.03,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123591347,0.25898572,711.02,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123594642,1.167,711.03,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123594845,0.25895875,711.02,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123596644,0.25895834,711.01,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123596850,0.25895834,711.02,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123597051,0.25895834,711.01,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123597350,0.25895834,711.0,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123597551,0.25895834,710.99,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123597743,0.25895834,710.98,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123597946,0.25895834,710.97,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123598147,0.25895834,710.96,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123598349,0.25895834,710.95,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123598543,0.25895834,710.94,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123598749,0.25895834,710.93,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123598944,0.25895834,710.92,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123599350,1.104,710.93,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123599549,0.25895918,710.92,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123599946,0.25895918,710.92,709.32,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123600853,0.25895918,710.92,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123602351,1.04295918,710.92,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123602553,0.25895918,710.91,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123602853,0.28133747,710.89,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123603056,0.25895918,710.88,709.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123603255,0.25895918,710.87,709.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123603454,0.25895918,710.86,709.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123603649,0.25895918,710.85,709.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123603849,0.28133747,710.89,709.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123603850,0.25895918,710.84,709.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123604054,0.25895918,710.83,709.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123604254,1.05076328,710.77,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123604450,0.25895918,710.76,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123604649,0.25895918,710.75,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123604852,0.25895918,710.74,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123605051,0.25895918,710.73,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123605253,0.25895918,710.72,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123605454,0.25895918,710.71,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123605659,0.25895918,710.7,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123605955,0.54037583,710.69,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123606154,0.28142457,710.67,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123606356,0.25895918,710.66,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123606553,0.25895918,710.65,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123606850,0.28142457,710.67,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123606851,0.25895918,710.64,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123607051,0.25895918,710.63,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123607254,0.25895918,710.62,709.12,0.28203971]
["bitfinex-derivatives","BNBF0:USTF0",1735123607557,0.25895918,710.61,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123607751,0.25907072,710.6,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123607950,0.25907072,710.59,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123608152,0.25907072,710.58,709.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123608357,0.25907072,710.57,709.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123608554,0.25907072,710.56,709.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123608751,0.25907072,710.55,709.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123608954,0.25907072,710.54,709.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123609154,0.25907072,710.53,708.99,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123609357,0.28142457,710.67,708.99,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123609358,0.25907072,710.52,708.99,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123609657,0.25907072,710.51,708.99,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123609853,0.25907072,710.5,708.99,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123610058,0.25907072,710.49,708.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123610250,0.28142457,710.67,708.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123610251,0.25907072,710.66,708.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123610454,0.25907643,710.65,708.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123610756,0.28144041,710.63,708.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123610955,0.25907643,710.62,708.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123611156,0.25907643,710.61,708.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123611355,0.25907643,710.6,708.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123611557,0.25907643,710.59,708.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123611858,0.25907643,710.58,708.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123612156,0.25907643,710.57,708.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123612352,0.25907643,710.56,708.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123612551,0.25907643,710.55,708.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123612756,0.25907643,710.54,708.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123612956,0.25907643,710.53,708.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123613259,0.25904972,710.52,708.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123613557,0.25904972,710.51,708.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123613757,0.25904972,710.5,708.91,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123613957,0.25904972,710.49,708.91,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123614156,0.25904972,710.48,708.91,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123614352,0.25904972,710.47,708.91,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123614558,0.25904972,710.46,708.86,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123614756,0.25904972,710.45,708.86,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123614952,0.25904972,710.44,708.86,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123615156,0.25904972,710.43,708.86,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123615358,0.25904972,710.42,708.86,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123615559,0.28152756,710.41,708.86,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123616357,0.28152756,710.41,708.87,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123617354,0.25905682,710.4,708.88,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123617559,0.28152756,710.41,708.88,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123618054,0.25904877,710.4,708.88,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123618559,0.25904877,710.4,708.17,1.24591491]
["bitfinex-derivatives","BNBF0:USTF0",1735123618560,0.28152756,710.41,708.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123619562,0.28152756,710.41,708.92,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123620459,0.28152756,710.41,708.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123621361,0.25905245,710.4,708.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123621566,0.28153549,710.39,708.95,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123621759,0.25905245,710.38,708.95,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123622065,0.28154342,710.37,708.95,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123622262,0.25905245,710.36,708.95,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123622659,0.25905245,710.36,709.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123623461,0.28154342,710.37,709.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123623661,0.25907729,710.36,708.95,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123624563,0.25907729,710.36,709.0,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123625362,0.25907729,710.36,708.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123625363,0.25907729,710.36,708.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123625958,0.25906496,710.35,708.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123626164,0.25906496,710.34,708.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123626365,0.25906496,710.33,708.96,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123626663,0.25906496,710.32,708.96,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123626857,0.28154342,710.37,708.96,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123627061,0.25907097,710.36,708.95,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123627967,0.25907097,710.36,708.96,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123628768,0.28154342,710.37,709.0,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123628963,0.25906248,710.36,709.0,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123629970,0.25906248,710.36,709.04,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123631270,0.25906248,710.36,708.34,2.11978578]
["bitfinex-derivatives","BNBF0:USTF0",1735123631271,0.25906248,710.36,708.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123631471,1.101,710.36,708.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123631971,1.101,710.36,709.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123633274,1.101,710.36,709.06,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123634269,1.101,710.36,709.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123635577,1.101,710.36,709.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123636771,1.101,710.36,709.23,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123637376,2.207,710.36,709.23,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123637574,2.207,710.36,708.45,1.24591491]
["bitfinex-derivatives","BNBF0:USTF0",1735123637575,2.207,710.36,709.2,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123638778,2.207,710.36,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1735123639577,2.207,710.36,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123640575,2.207,710.36,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1735123640576,2.207,710.36,709.45,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123641779,2.207,710.36,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123642879,2.207,710.36,709.43,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123643978,2.207,710.36,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123644975,2.207,710.36,709.39,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123645874,2.207,710.36,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1735123645875,2.207,710.36,709.38,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123646478,2.207,710.36,709.31,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123647478,2.207,710.36,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1735123674100,2.207,710.36,709.32,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123675000,2.207,710.36,709.31,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123676094,2.207,710.36,709.33,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123677098,2.207,710.36,709.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123678101,2.207,710.36,709.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123679002,2.207,710.36,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1735123679003,2.207,710.36,709.33,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123679904,2.207,710.36,709.35,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123682207,2.207,710.36,709.38,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123682903,2.207,710.36,709.43,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123684011,2.207,710.36,709.45,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123685108,2.207,710.36,709.34,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123686504,2.207,710.36,709.35,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123687509,2.207,710.36,709.39,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123688706,2.207,710.36,709.43,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123689810,2.207,710.36,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123691206,2.207,710.36,709.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123692011,2.207,710.36,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1735123692012,2.207,710.36,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123694106,2.207,710.36,709.51,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123695112,2.207,710.36,709.57,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123695807,2.207,710.36,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123697707,2.207,710.36,709.51,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123700215,2.207,710.36,709.49,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123701015,2.207,710.36,709.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123701016,2.207,710.36,709.62,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123702013,2.207,710.36,709.42,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123702014,2.207,710.36,709.64,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123703219,2.207,710.36,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123704313,2.207,710.36,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123705417,2.207,710.36,709.65,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123706418,2.207,710.36,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123707117,2.207,710.36,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123707818,2.207,710.36,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123708718,2.207,710.36,709.63,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123709617,2.207,710.36,709.62,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123711013,2.207,710.36,709.65,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123712113,2.207,710.36,709.22,0.7639086]
["bitfinex-derivatives","BNBF0:USTF0",1735123712114,2.207,710.36,709.62,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123714515,2.207,710.36,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123715319,2.207,710.36,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123716622,2.207,710.36,709.62,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123717918,2.207,710.36,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123718719,1e-08,710.36,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123719023,1e-08,710.36,709.22,1.80217102]
["bitfinex-derivatives","BNBF0:USTF0",1735123719024,1e-08,710.36,709.76,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123719917,0.81500001,710.36,709.76,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123720127,0.81500001,710.36,709.85,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123722624,0.81500001,710.36,709.82,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123723423,0.81500001,710.36,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123724622,0.81500001,710.36,709.76,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123725727,0.81500001,710.36,709.74,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123726825,0.81500001,710.36,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123727821,0.81500001,710.36,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123729029,0.81500001,710.36,709.29,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123729030,0.81500001,710.36,709.74,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123729723,0.81500001,710.36,709.69,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123730724,0.81500001,710.36,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123731828,0.81500001,710.36,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123732924,0.81500001,710.36,709.7,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123734031,0.81500001,710.36,709.74,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123735231,0.81500001,710.36,709.22,0.7639086]
["bitfinex-derivatives","BNBF0:USTF0",1735123735232,0.81500001,710.36,709.76,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123738127,0.81500001,710.36,709.8,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123739332,0.81500001,710.36,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123740629,0.81500001,710.36,709.74,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123741829,0.81500001,710.36,709.87,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123742328,0.81500001,710.36,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123743134,1.05076328,711.78,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123743328,0.25869071,711.77,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123743528,0.25869071,711.77,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123743829,0.25869071,711.76,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123744033,0.25869071,711.75,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123744233,0.25869071,711.74,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123744427,0.25869071,711.74,709.96,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123744627,1.117,711.75,709.96,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123744828,0.25866357,711.74,709.96,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123745834,0.25866357,711.74,709.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123746438,0.28100938,711.72,709.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123746633,0.25866357,711.71,709.93,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123746829,0.25866357,711.71,709.95,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123747033,0.28100938,711.72,709.95,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123747334,0.25868239,711.71,709.95,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123747835,0.25868239,711.71,709.82,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123749335,0.28100938,711.72,709.82,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123749537,0.25868942,711.71,709.82,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123750438,0.25868942,711.71,709.89,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123751240,0.25868942,711.71,709.9,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123752133,0.25873416,711.7,709.88,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123752337,0.25873416,711.69,709.88,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123752536,0.25873416,711.68,709.88,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123752735,0.25873416,711.67,709.88,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123752935,0.25874623,711.66,709.88,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123753142,0.25874623,711.65,709.88,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123753343,0.25874623,711.64,709.81,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123753542,0.25874623,711.63,709.81,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123753837,0.25874623,711.62,709.81,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123754043,0.25874623,711.61,709.81,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123754344,1.05076328,711.58,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123754543,0.25874623,711.57,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123754738,1.05076328,711.58,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123754945,0.25877168,711.56,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123755144,1.05076328,711.58,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123755541,1.05076328,711.59,709.8,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123756343,0.25876759,711.58,709.8,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123756746,0.25876759,711.58,709.81,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123757040,1.05076328,711.6,709.81,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123757041,0.25876759,711.57,709.81,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123757240,0.25876759,711.56,709.81,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123757442,0.25876759,711.55,709.81,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123757638,1.05076328,711.6,709.81,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123757838,1.05076328,711.58,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123758045,0.25877938,711.57,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123758241,0.25877938,711.56,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123758445,1.05076328,711.58,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123758646,0.2587638,711.57,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123758841,0.2587638,711.56,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123759047,0.2587638,711.55,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123759447,0.2587638,711.54,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123759644,0.2587638,711.53,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123759845,0.2587638,711.52,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123760043,0.2587638,711.51,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123760247,0.2587638,711.5,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123760447,0.2587599,711.49,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123760646,0.2587599,711.48,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123760857,0.2587599,711.47,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123761050,0.2587599,711.46,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123761247,0.25876883,711.45,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123761443,0.25876883,711.44,709.84,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123761648,0.25876883,711.43,709.84,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123761949,0.25876883,711.42,709.84,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123762150,0.25876883,711.41,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123762450,0.25876883,711.4,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123762749,0.25876883,711.39,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123762946,0.25876883,711.38,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123763147,0.25876883,711.37,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123763449,0.25878967,711.36,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123763749,0.25878732,711.35,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123763951,0.25878732,711.34,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123764149,0.25878732,711.33,709.43,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123764344,0.25878732,711.32,709.43,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123764548,0.25878732,711.31,709.43,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123764748,0.25878732,711.3,709.43,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123765048,0.25878732,711.29,709.43,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123765349,0.25878732,711.29,709.06,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123765350,0.25878732,711.28,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123765550,0.25878732,711.27,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123765751,0.25878732,711.26,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123766046,0.25878721,711.25,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123766253,0.25878721,711.24,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123766551,0.25878721,711.23,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123766753,0.25878721,711.22,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123766952,0.25878721,711.21,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123767153,0.25878721,711.2,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123767452,0.25878721,711.19,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123767645,0.25878721,711.18,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123767847,0.25878721,711.17,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123768050,1.085,711.25,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123768352,0.25878491,711.24,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123768553,0.28120298,711.23,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123768754,0.25879885,711.22,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123768948,0.25879885,711.22,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123769856,0.28121484,711.2,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123770051,0.25879885,711.19,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123770256,0.28122671,711.17,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123770657,0.25881496,711.16,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123770860,0.28123857,711.14,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123771060,0.28123857,711.14,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123771560,0.25881598,711.13,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123772661,0.25881598,711.13,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123773855,0.25881598,711.13,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123774256,0.28123857,711.14,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123774559,0.25882832,711.13,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123774961,0.25882832,711.13,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123776264,0.25882832,711.13,709.44,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123777069,0.25882942,711.12,709.44,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123777366,0.28123857,711.14,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1735123777367,0.25882942,711.11,709.49,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123777560,0.25882942,711.1,709.49,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123777761,0.25882942,711.09,709.49,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123778063,0.25882127,711.08,709.49,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123778263,0.25882127,711.07,709.49,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123778464,0.25882127,711.06,709.49,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123778661,0.28127812,711.04,709.51,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123778860,0.25882127,711.03,709.51,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123779063,0.28128603,711.02,709.51,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123779263,0.25882127,711.01,709.51,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123779665,0.28129395,711.0,709.51,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123779865,0.25882127,710.99,709.51,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123780061,1.085,711.25,709.51,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123780062,0.28130186,710.98,709.51,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123780864,0.28130186,710.98,709.4,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123781970,0.28130186,710.98,709.21,0.28200391]
["bitfinex-derivatives","BNBF0:USTF0",1735123781971,0.28130186,710.98,709.44,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123782871,0.28130186,710.98,709.49,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123784171,0.28130186,710.98,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123785171,0.28130186,710.98,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123785967,0.28130186,710.98,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123786369,0.25884012,710.97,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123786569,0.861,710.97,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123786971,0.25884264,710.96,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123787566,0.25884079,710.95,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123787772,0.25884079,710.94,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123787974,0.25884079,710.93,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123788171,0.25884079,710.92,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123788367,0.25884704,710.91,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123788568,0.25884704,710.9,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123788872,0.25884704,710.89,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123789175,0.25884704,710.88,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123789470,0.25884704,710.87,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123789672,1.069,710.96,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123789673,0.25884704,710.86,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123789873,0.25884704,710.85,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123790174,0.25884704,710.84,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123790375,0.25884704,710.83,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123790575,0.25884704,710.82,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123790774,0.25884704,710.81,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123790970,0.25884704,710.95,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123791174,0.25884704,710.94,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123791376,0.2813256,710.92,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123791577,0.25884704,710.91,709.58,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123792374,0.25884704,710.91,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123793578,0.25884704,710.91,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123793770,0.25890026,710.9,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123793971,0.25890026,710.89,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123794171,0.25890026,710.88,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123794373,0.25890026,710.87,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123794573,0.25890279,710.86,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123794779,0.25890279,710.85,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123794974,0.25890279,710.84,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123795179,0.25890279,710.83,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123795477,0.2813256,710.92,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123795882,0.2813256,710.92,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123796778,0.2813256,710.92,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123797777,0.2813256,710.92,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123799175,0.2813256,710.92,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123799979,0.2813256,710.92,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123802684,0.2813256,710.92,709.82,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123803881,0.2813256,710.92,709.84,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123804983,0.2813256,710.92,710.01,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123805780,1.069,710.96,710.01,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123805981,1.069,710.96,709.97,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123806981,1.069,710.96,709.88,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123808181,1.069,710.96,709.76,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123809281,1.069,710.96,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123809874,2.125,710.96,709.7,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123810082,2.125,710.96,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123810981,2.125,710.96,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123811682,0.25877396,710.95,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123811877,1.056,710.96,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123812183,1.056,710.96,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123812184,1.056,710.96,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123812981,1.909,710.96,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123813179,1.909,710.96,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123821488,0.28131373,710.95,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123824591,0.2588201,710.94,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123825690,0.25882653,710.93,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123825885,0.25882653,710.92,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123826092,0.25882653,710.91,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123826394,0.28131373,710.95,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123826593,0.25882376,710.94,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123826791,0.25882376,710.93,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123826986,0.25882376,710.94,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123827191,0.28131373,710.95,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123827192,0.25882376,710.93,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123827386,0.25882376,710.92,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123827592,0.28131373,710.95,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123829591,0.25883898,710.94,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735123831792,0.25883898,710.94,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123832192,0.28131373,710.95,709.39,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123833289,0.25891918,710.94,709.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123833491,0.25891918,710.94,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123833897,0.25892803,710.93,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123834095,0.25892803,710.92,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123834294,0.25892803,710.91,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123834495,0.25892803,710.9,709.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123834694,0.25892803,710.94,709.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123834893,0.25892803,710.93,709.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123835096,0.25892803,710.92,709.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123835395,0.25892803,710.91,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123835591,0.25892803,710.9,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123835790,0.25892803,710.89,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123835991,0.25892803,710.88,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123836192,0.25892803,710.87,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123836595,1.036,710.88,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123836798,0.25895581,710.87,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123837095,1.32295581,710.87,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123837297,0.25895581,710.86,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123842102,0.25890095,710.85,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123842303,1.064,710.87,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123843303,1.064,710.87,709.24,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123843499,0.25884016,710.86,709.24,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123844200,0.25884016,710.86,709.33,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123844907,1.064,710.87,709.33,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123846304,1.064,710.87,709.35,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123847204,1.064,710.87,709.34,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123848003,1.064,710.87,709.33,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123848906,1.064,710.87,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735123848907,1.064,710.87,709.37,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123850209,1.064,710.87,709.38,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123850404,1.064,710.87,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123851309,1.064,710.87,709.42,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123852413,0.25883749,710.86,709.42,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123852612,0.25883749,710.86,709.4,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123853112,1.064,710.87,709.4,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123853413,0.25883936,710.86,709.4,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123853808,0.25883936,710.86,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123854313,0.2813533,710.85,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123854514,0.25883936,710.84,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123854714,0.25883936,710.84,709.49,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123855112,0.28136122,710.83,709.49,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123855313,0.25883936,710.82,709.49,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123855511,0.28136122,710.83,709.49,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123857415,0.28136122,710.83,709.44,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123858413,1.05336122,710.83,709.45,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123861015,1.05336122,710.83,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123862016,1.05336122,710.83,709.43,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123863020,1.05336122,710.83,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123863428,2.10036122,710.83,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123864025,2.10036122,710.83,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123865125,2.10036122,710.83,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123866324,2.10036122,710.83,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123867124,0.25889601,710.82,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123869127,0.25889601,710.82,709.39,1.32019478]
["bitfinex-derivatives","BNBF0:USTF0",1735123870528,0.25889601,710.82,709.41,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123871730,0.25889601,710.82,709.45,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123872123,2.10036122,710.83,709.45,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123873226,2.10036122,710.83,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123874132,2.10036122,710.83,709.58,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123875526,2.10036122,710.83,709.62,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123876832,2.10036122,710.83,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123877834,2.10036122,710.83,709.84,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123878635,2.10036122,710.83,709.85,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123880034,2.10036122,710.83,709.4,0.76568127]
["bitfinex-derivatives","BNBF0:USTF0",1735123880035,2.10036122,710.83,709.88,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123881035,2.10036122,710.83,709.87,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123881833,2.10036122,710.83,709.84,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123883033,2.10036122,710.83,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123883736,2.10036122,710.83,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123884635,2.10036122,710.83,709.81,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123886039,2.10036122,710.83,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123886738,2.10036122,710.83,709.7,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123887736,2.10036122,710.83,709.69,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123888536,2.10036122,710.83,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123889037,0.2588621,710.82,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123889337,0.28136122,710.83,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123889637,0.2588687,710.82,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123890137,0.28136122,710.83,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123890337,2.14736122,710.83,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123890733,0.25888868,710.82,709.57,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123891239,2.14736122,710.83,709.57,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123891737,0.2588896,710.82,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123892637,2.14736122,710.83,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123892837,2.14736122,710.83,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123892838,0.25888922,710.82,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123893037,2.14736122,710.83,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123894039,2.14736122,710.83,709.64,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123895034,2.14736122,710.83,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123896037,2.14736122,710.83,709.7,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123897243,2.14736122,710.83,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123898441,2.14736122,710.83,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123899545,2.14736122,710.83,709.74,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123900445,2.14736122,710.83,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123900446,2.14736122,710.83,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123901245,2.14736122,710.83,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123902248,2.14736122,710.83,709.58,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123904546,2.14736122,710.83,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123905651,0.25890188,710.82,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123906946,1.21090188,710.82,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123907153,0.25890188,710.81,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123907452,0.25892521,710.8,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123907645,0.25892521,710.79,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123907852,0.25894538,710.78,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123908146,0.25894538,710.77,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123908351,0.952,710.82,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123908352,0.2589441,710.76,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123908547,0.2589441,710.75,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123908752,0.2589441,710.74,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123908950,0.2589441,710.73,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123909255,0.2589441,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123909548,0.25896038,710.71,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123910754,0.25893195,710.7,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123910953,1.09,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123911354,0.25893115,710.71,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123911758,1.09,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123913851,1.09,710.72,709.51,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123915355,1.09,710.72,709.65,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123916158,1.09,710.72,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123916955,1.09,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123916956,1.09,710.72,709.62,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123917960,1.09,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123917961,1.09,710.72,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123919061,1.09,710.72,709.6,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123920867,1.09,710.72,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123922066,1.09,710.72,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123922867,1.09,710.72,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123923970,1.09,710.72,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123924866,1.09,710.72,709.42,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123926069,1.09,710.72,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123926974,1.09,710.72,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123927865,1.09,710.72,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123928873,1.09,710.72,709.42,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123930475,1.09,710.72,709.46,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123931377,1.09,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123931378,1.09,710.72,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123932175,1.991,710.72,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123933678,1.991,710.72,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123935681,1.991,710.72,709.62,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123936876,1.991,710.72,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123938080,1.991,710.72,709.64,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123939079,1.991,710.72,709.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123940279,1.991,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123940280,1.991,710.72,709.65,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123941085,1.991,710.72,709.64,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123942678,1.991,710.72,709.61,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123943679,1.991,710.72,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123943680,1.991,710.72,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123944780,1.991,710.72,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123945686,1.991,710.72,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123946784,1.991,710.72,709.74,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123947887,1.991,710.72,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123948284,0.25887061,710.71,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123948790,0.28136122,710.83,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123949690,2.35036122,710.83,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123950387,0.2588414,710.82,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123950991,2.35036122,710.83,709.85,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123950992,0.25889359,710.81,709.85,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123951191,2.35036122,710.83,709.85,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123951192,0.25889359,710.8,709.85,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123951391,0.25889359,710.82,709.85,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123951590,0.25889359,710.81,709.85,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123951790,0.25889359,710.8,709.85,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123951993,0.25890183,710.79,709.85,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123952191,2.35036122,710.83,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123952192,0.25890183,710.78,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123952393,0.25890183,710.77,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123952585,0.25890183,710.76,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123952893,0.25890183,710.75,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123953092,0.25890183,710.74,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123953393,0.25890183,710.73,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123953590,0.25890183,710.72,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123953790,0.25890183,710.71,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123953992,0.25890183,710.7,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123954186,0.25890183,710.69,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123954394,2.35036122,710.83,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123954592,0.25888265,710.82,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123955292,0.25888142,710.81,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123955491,2.35036122,710.83,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123955492,0.25888142,710.8,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123955698,0.25888142,710.79,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123955992,0.25888142,710.78,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123956184,0.25888142,710.77,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123956388,0.25888142,710.76,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123956585,0.25888142,710.75,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123956788,2.35036122,710.83,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123957689,2.35036122,710.83,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123958695,2.35036122,710.83,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123959489,0.25889846,710.82,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123959793,2.35036122,710.83,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123960494,2.35036122,710.83,709.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123961595,2.35036122,710.83,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123962693,2.35036122,710.83,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123963696,2.35036122,710.83,709.58,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123964696,2.35036122,710.83,709.57,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123965795,2.35036122,710.83,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123966695,2.35036122,710.83,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123967390,0.25890317,710.82,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123967896,0.25890317,710.82,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735123967897,0.25890317,710.82,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123968290,0.25891985,710.81,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123968496,0.25891985,710.8,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123968696,0.25891985,710.79,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123968897,0.25891985,710.78,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123969097,0.25891985,710.77,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123969294,0.25891985,710.76,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123969599,0.25891985,710.75,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123969897,0.25891985,710.74,709.24,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123970099,0.25891985,710.73,709.24,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123970396,0.25891985,710.72,709.24,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123970597,0.25891985,710.71,709.24,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123970794,0.25891985,710.7,709.24,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123970999,0.25891985,710.82,709.24,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123971199,0.25891985,710.81,709.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123971399,0.25891985,710.8,709.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123971596,0.25891985,710.79,709.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123971799,0.25901202,710.82,709.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123971998,0.25901202,710.81,709.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123972199,0.25901202,710.8,709.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123972396,0.25901202,710.79,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123972599,0.25901202,710.78,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123972797,0.25901202,710.77,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123973001,0.25901202,710.76,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123973200,0.25901202,710.76,708.32,2.11978578]
["bitfinex-derivatives","BNBF0:USTF0",1735123973201,0.25901202,710.75,709.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123973500,0.25901202,710.74,709.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123973702,0.259012,710.73,709.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123973902,0.259012,710.72,709.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123974201,1.42036122,710.83,709.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123974202,0.259012,710.71,709.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123974400,0.259012,710.7,709.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123974600,0.259012,710.69,709.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123974800,0.259012,710.68,709.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123974995,0.259012,710.67,709.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123975195,0.259012,710.66,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123975396,0.259012,710.65,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123975595,0.259012,710.64,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123975801,0.259012,710.63,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123975998,0.259012,710.62,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123976200,0.259012,710.61,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123976400,0.259012,710.69,708.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123976595,0.259012,710.68,708.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123976797,0.259012,710.67,708.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123977097,0.259012,710.66,708.98,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123977301,0.25904898,710.65,708.92,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123977598,0.25904898,710.64,708.92,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123977805,0.25904898,710.63,708.92,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123978004,0.25904898,710.62,708.92,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123978303,0.25904898,710.61,708.92,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123978503,0.25904898,710.6,708.92,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123978698,0.25904898,710.59,708.92,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123978902,0.25904898,710.58,708.86,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123979203,0.893,710.7,708.86,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123979204,0.2590761,710.57,708.86,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123979403,0.893,710.7,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735123979804,1.848,710.7,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735123980002,1.848,710.7,709.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123981405,1.848,710.7,709.09,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123982607,1.848,710.7,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123983302,1.848,710.7,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123984511,1.848,710.7,709.24,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123985310,1.848,710.7,709.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123986311,1.848,710.7,709.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123987610,1.848,710.7,709.36,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123988414,1.848,710.7,709.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123989512,1.848,710.7,708.63,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123989513,1.848,710.7,709.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123990613,1.848,710.7,709.15,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123991508,1.848,710.7,709.2,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123992614,1.848,710.7,709.31,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123994115,1.848,710.7,709.47,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123995210,1.848,710.7,709.45,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123996115,1.848,710.7,709.42,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123996919,1.848,710.7,709.41,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123998219,1.848,710.7,709.4,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735123999117,1.848,710.7,709.43,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124000222,1.848,710.7,709.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124000223,1.848,710.7,709.53,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124001216,1.848,710.7,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124002530,1.848,710.7,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124003625,1.848,710.7,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124004922,1.848,710.7,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124005926,1.848,710.7,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124006526,0.63673035,712.66,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124006722,0.28069781,712.51,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124006924,0.25854855,712.5,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124007124,0.25854855,712.49,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124007321,0.25854855,712.48,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124007626,0.25854855,712.47,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124007820,0.25853751,712.46,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124008023,0.25853751,712.45,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124008220,0.25853751,712.44,709.56,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124008527,0.25853751,712.43,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124008821,0.25853751,712.42,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124009026,0.25853751,712.41,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124009225,0.25853751,712.4,709.5,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124009419,0.25853751,712.39,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124009624,0.25853751,712.38,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124009924,0.25853751,712.37,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124010121,0.25853751,712.36,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124010325,0.25853751,712.35,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124010626,0.25853751,712.34,709.54,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124010826,0.25853751,712.33,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124011125,0.25853751,712.32,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124011321,0.25853751,712.31,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124011624,0.25853751,712.3,709.55,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124011829,0.25853751,712.3,709.25,6.26096713]
["bitfinex-derivatives","BNBF0:USTF0",1735124011830,0.25853751,712.29,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124012026,0.25853751,712.28,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124012326,0.25853751,712.27,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124012522,0.25853751,712.26,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124012727,0.25853751,712.25,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124012927,0.25853751,712.24,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124013223,2.039,712.48,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124013425,0.25852852,712.47,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124013620,2.039,712.48,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124013621,0.25852852,712.46,709.75,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124013928,0.25852852,712.46,702.36,8.24631202]
["bitfinex-derivatives","BNBF0:USTF0",1735124013929,0.25852852,712.45,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124014132,0.25852852,712.44,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124014325,0.25852852,712.43,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124014526,0.25852852,712.42,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124014824,0.25852852,712.41,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124015025,0.25852852,712.4,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124015221,0.25852852,712.39,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124015423,0.25852852,712.38,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124015627,0.25852852,712.37,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124015827,0.25852852,712.36,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124016024,0.25853557,712.35,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124016229,0.25853557,712.34,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124016433,0.25853557,712.33,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124016731,0.25853557,712.32,709.7,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124016926,0.25853557,712.31,709.7,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124017126,0.25853557,712.3,709.7,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124017322,0.25853557,712.29,709.7,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124017630,0.25853557,712.28,709.7,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124017925,0.25853557,712.27,709.63,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124018136,0.25853557,712.26,709.63,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124018326,0.25853557,712.25,709.63,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124018523,0.25845337,712.24,709.63,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124018824,0.25845337,712.23,709.63,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124019031,0.25845337,712.22,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124019329,2.039,712.48,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124019530,0.25846739,712.47,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124019724,2.039,712.48,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124019725,0.25846739,712.46,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124019927,0.25846739,712.45,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124020131,0.25846739,712.44,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124020331,0.25846739,712.43,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124020522,0.25846739,712.42,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124020723,0.25846739,712.41,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124020924,0.25846739,712.4,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124021228,0.25846739,712.39,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124021428,0.25846739,712.38,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124021629,0.25846739,712.37,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124021932,0.25846739,712.36,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124022132,0.25846739,712.35,709.79,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124022429,0.25846739,712.34,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124022631,0.25846739,712.33,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124022830,0.25846739,712.32,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124023028,0.25846739,712.31,709.72,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124023229,0.25846739,712.3,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124023428,0.25846739,712.29,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124023632,0.25846739,712.28,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124023933,0.25846739,712.27,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124024233,0.25846739,712.26,709.58,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124024431,0.25846739,712.25,709.58,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124024628,0.25846739,712.24,709.58,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124024831,0.25846739,712.23,709.58,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124025030,0.25846739,712.22,709.58,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124025231,0.25846739,712.21,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124025426,0.25846739,712.2,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124025732,0.25846739,712.19,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124025933,0.25846739,712.18,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124026136,0.25846739,712.17,709.71,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124026335,0.25846739,712.16,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124026529,1.124,712.48,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124026730,0.89540492,712.47,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124027029,0.89540492,712.46,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124027234,0.89540492,712.45,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124027435,0.6368081,712.44,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124027634,0.89540492,712.43,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124027938,0.89540492,712.42,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124028132,0.63683669,712.41,709.73,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124028332,0.89544668,712.4,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124028534,0.25860999,712.39,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124028735,0.25860999,712.38,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124028933,0.25860999,712.37,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124029130,0.25860999,712.36,709.77,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124029329,0.25860999,712.42,709.69,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124029536,0.25860435,712.35,709.69,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124029734,0.25860435,712.34,709.69,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124029930,0.25860435,712.33,709.69,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124030129,0.25860435,712.32,709.69,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124030435,0.25860435,712.31,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124030630,0.25860435,712.3,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124030836,0.25860435,712.29,709.59,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124031131,0.25860435,712.28,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124031435,0.25858578,712.27,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124031636,0.25858578,712.26,709.67,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124031938,0.25858578,712.25,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124032235,0.25857937,712.24,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124032435,0.25857937,712.23,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124032630,0.25857937,712.22,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124032831,0.25857937,712.21,709.66,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124033031,0.25857937,712.2,709.74,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124033230,0.25854499,712.19,709.74,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124033434,1.72770379,712.47,709.74,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124033435,0.25854499,712.18,709.74,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124033634,0.25854499,712.17,709.74,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124033831,0.25854499,712.16,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124034033,0.25854499,712.15,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124034237,0.25854499,712.14,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124034437,0.25854499,712.13,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124034643,0.25854499,712.12,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124034842,1.72770379,712.47,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124034843,0.25854999,712.11,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124035039,0.25854999,712.1,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124035341,0.25854999,712.09,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124035537,0.25854954,712.08,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124035736,0.25854954,712.07,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124035939,0.25854954,712.06,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124036135,0.25854954,712.05,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124036335,0.25854954,712.04,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124036543,0.25854954,712.03,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124036743,0.25854954,712.02,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124037041,0.25854954,712.01,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124037241,0.25854954,712.0,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124037436,1.05076328,712.29,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124037636,0.25859767,712.28,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124037834,0.25859767,712.27,710.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124038042,0.25859767,712.26,710.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124038235,0.25859767,712.25,710.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124038435,0.25859767,712.24,710.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124038642,0.25859767,712.23,710.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124038841,0.25859767,712.22,710.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124039042,0.25859767,712.21,710.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124039242,0.25859767,712.2,710.11,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124039444,0.25859767,712.19,710.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124039643,0.25859767,712.18,710.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124039841,0.25859767,712.17,710.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124040040,0.25859767,712.16,710.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124040241,0.25859767,712.15,710.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124040442,0.25859767,712.14,710.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124040742,0.25859767,712.13,710.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124040942,0.25859767,712.12,710.12,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124041140,0.25859767,712.11,710.12,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124041342,0.25859767,712.1,710.12,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124041540,0.25859767,712.09,710.12,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124041741,0.941,712.28,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124041742,0.25859767,712.08,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124041942,1.05076328,712.2,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124042144,0.25857998,712.19,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124042343,0.25857998,712.18,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124042537,0.25857998,712.17,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124042740,0.25857998,712.16,710.14,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124042939,0.25857998,712.16,709.35,2.11978578]
["bitfinex-derivatives","BNBF0:USTF0",1735124042940,0.25857998,712.15,710.29,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124043145,0.25857998,712.14,710.29,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124043343,0.25857998,712.13,710.29,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124043549,0.25857998,712.12,710.29,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124043742,0.25857998,712.11,710.29,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124043941,0.25857998,712.1,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124044147,0.25857998,712.09,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124044447,1.05076328,712.17,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124044448,0.25857998,712.08,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124044745,0.25859228,712.07,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124044942,0.25859228,712.06,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124045142,0.25859228,712.05,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124045343,0.25859228,712.04,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124045547,0.25859228,712.03,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124045746,0.25859228,712.02,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124045944,0.25859228,712.01,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124046144,0.25859228,712.0,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124046344,0.25859228,711.99,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124046641,0.25860228,711.98,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124046846,0.25860228,711.97,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124047044,0.25860228,711.96,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124047246,0.25860228,711.95,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124047445,0.25862077,711.94,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124047647,0.25862077,711.93,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124047848,0.25862077,711.92,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124048048,0.25862077,711.91,710.19,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124048247,0.25862077,711.9,710.19,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124048449,0.25862077,711.89,710.19,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124048645,0.25862077,711.88,710.19,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124048850,0.25862077,711.87,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124049051,0.25862077,711.86,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124049349,0.25862077,711.85,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124049552,0.25862077,711.84,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124049748,0.25862077,711.83,710.22,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124049949,0.25862077,711.82,710.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124050146,0.25868523,711.81,710.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124050451,0.25868523,711.8,710.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124050651,0.25868523,711.79,710.13,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124050851,0.25868523,711.78,710.0,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124051049,0.25868523,711.77,710.0,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124051249,0.25868523,711.76,710.0,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124051445,0.25868523,711.75,710.0,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124051649,0.911,712.07,710.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124051650,0.25868523,711.74,710.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124051852,0.25868523,711.73,710.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124052054,0.25868523,711.72,710.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124052252,0.25868523,711.71,710.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124052453,0.25868523,711.7,710.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124052653,0.25868523,711.69,710.02,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124052950,0.25860208,711.68,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124053156,0.25860208,711.67,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124053351,0.911,712.07,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124053551,0.25855942,712.06,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124053960,0.25855942,712.06,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124055255,0.25855942,712.06,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124055557,0.25857265,712.05,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124055755,0.25857265,712.04,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124055951,0.25857265,712.03,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124056154,0.25857265,712.02,710.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124056554,0.25857265,712.02,710.33,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124057560,0.25857265,712.02,710.31,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124058059,0.907,712.03,710.31,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124058255,0.25858097,712.02,710.31,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124058654,0.25858097,712.02,710.32,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124058954,0.907,712.03,710.32,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124059157,0.2585646,712.02,710.32,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124059860,0.2585646,712.02,710.37,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124060862,0.2585646,712.02,710.33,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124061057,0.2585646,712.01,710.33,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124061362,0.2585646,712.0,710.33,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124061562,0.2585646,711.99,710.33,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124061862,0.2585646,711.98,710.34,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124062056,0.2585646,711.97,710.34,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124062258,0.2585646,711.96,710.34,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124062461,0.2585646,711.95,710.34,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124062655,1.155,711.98,710.34,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124062656,0.2585646,711.94,710.34,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124062859,0.2585646,711.94,709.78,1.24591491]
["bitfinex-derivatives","BNBF0:USTF0",1735124062860,0.2585646,711.93,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124063059,0.2585646,711.92,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124063255,0.2585646,711.91,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124063462,0.2585646,711.9,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124063657,0.25864819,711.89,710.3,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124063856,0.25864819,711.89,709.94,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124063857,0.25864819,711.88,710.15,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124064165,0.25864819,711.87,710.15,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124064464,0.25864819,711.86,710.15,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124064655,0.25864819,711.86,709.33,2.11978578]
["bitfinex-derivatives","BNBF0:USTF0",1735124064656,1.05076328,711.81,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124064858,0.25864819,711.8,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124065061,0.25864819,711.79,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124065263,1.05076328,711.81,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124065264,0.25864819,711.78,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124065466,0.25864819,711.77,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124065664,0.25864819,711.76,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124065867,0.25864819,711.75,710.25,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124066066,0.25864819,711.74,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124066266,0.25864648,711.73,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124066466,0.25864648,711.72,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124066766,0.25864648,711.71,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124066967,1.05076328,711.83,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124067169,1.05076328,711.8,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124067362,0.25865904,711.79,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124067564,0.25865904,711.78,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124067765,0.25865904,711.77,710.26,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124067968,1.30942232,711.76,710.2,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124068167,0.25865904,711.75,710.2,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124068361,0.25865904,711.74,710.2,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124068566,0.25865904,711.73,710.2,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124068765,0.25865904,711.72,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124069068,0.25867414,711.71,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124069262,0.25867414,711.7,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124069465,0.25867414,711.69,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124069661,0.25867414,711.68,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124069865,0.25867414,711.67,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124070070,0.25867414,711.66,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124070266,0.25867414,711.65,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124070469,0.25867414,711.64,710.17,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124070770,0.25867414,711.64,709.61,2.11978578]
["bitfinex-derivatives","BNBF0:USTF0",1735124070771,0.25867414,711.63,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124070969,0.25867414,711.62,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124071169,0.25867414,711.61,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124071470,0.25867414,711.6,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124071666,0.25870175,711.59,710.08,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124071874,0.63702621,711.96,710.06,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124071875,0.25870175,711.58,710.06,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124072064,0.25870175,711.57,710.06,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124072269,0.25870175,711.56,710.06,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124072469,0.25870175,711.55,710.06,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124072773,0.25870175,711.54,710.01,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124073075,0.25870175,711.53,710.01,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124073272,0.25870175,711.52,710.01,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124073468,0.25870175,711.51,710.01,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124073672,0.25870175,711.5,710.01,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124073866,0.25870175,711.49,710.01,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124074073,0.25870175,711.48,710.0,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124074373,0.25874599,711.47,710.0,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124074571,0.25874599,711.46,710.0,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124074768,0.25874599,711.45,710.0,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124074968,0.25874599,711.44,710.0,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124075175,0.25874599,711.43,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124075473,0.25874599,711.42,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124075667,0.25874599,711.41,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124075871,0.25874599,711.4,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124076070,0.25874599,711.39,709.83,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124076271,0.25874599,711.38,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124076474,0.25874599,711.37,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124076678,0.25874599,711.36,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124076877,0.25874599,711.35,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124077077,0.25874599,711.43,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124077277,0.25874599,711.42,709.78,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124077479,1.077,711.44,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124077480,0.25874599,711.41,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124077773,0.25874599,711.4,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124077971,0.25874599,711.39,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124078172,0.25874599,711.38,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124078378,0.25874599,711.37,709.48,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124078679,0.25874599,711.36,709.35,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124078879,1.077,711.44,709.35,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124078880,0.25874599,711.35,709.35,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124079074,0.25874599,711.34,709.35,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124079280,0.25874599,711.33,709.35,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124079479,0.25874599,711.32,709.35,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124079678,0.25874599,711.31,709.35,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124079878,0.25874599,711.3,709.15,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124080076,0.25874599,711.29,709.15,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124080277,0.25874599,711.28,709.15,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124080479,0.25874599,711.27,709.15,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124080773,0.25874599,711.26,709.15,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124081072,0.25874599,711.25,709.15,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124081279,0.25874599,711.24,709.04,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124081475,0.25874599,711.23,709.04,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124081678,0.25874599,711.22,709.04,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124081876,0.25874599,711.21,709.04,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124082182,0.25874599,711.2,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124082380,0.25874599,711.19,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124082581,0.25874599,711.18,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124082876,0.25874599,711.17,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124083082,1.038,711.34,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124083283,0.2590067,711.33,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124083581,0.2590067,711.32,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124083780,0.2590067,711.31,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124083974,0.2590067,711.3,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124084181,0.2590067,711.29,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124084384,0.2590067,711.28,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124084579,0.89663952,711.27,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124084780,0.89663952,711.26,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124084981,0.89645906,711.25,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124085281,0.25911625,711.24,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124085478,0.25911625,711.23,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124085675,0.89645906,711.22,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124085982,0.89645906,711.21,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124086180,0.89645906,711.2,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124086383,0.89645906,711.19,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124086579,0.25911625,711.18,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124086881,0.89628546,711.17,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124087082,0.89628546,711.16,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124087276,0.89628546,711.15,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124087476,0.89628546,711.14,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124087785,7.01962987,711.34,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124087786,0.89628546,711.13,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124087978,1.05076328,711.29,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124087979,0.89628546,711.12,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124088176,0.89628546,711.11,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124088378,0.89641753,711.1,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124088678,0.89641753,711.09,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124088887,0.89641753,711.08,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124089078,0.25915648,711.07,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124089281,0.25915648,711.06,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124089481,0.25915648,711.05,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124089683,0.25915648,711.04,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124089898,0.25915648,711.03,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124090184,0.25916006,711.02,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124090377,0.25916006,711.01,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124090582,0.25916006,711.0,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124090779,0.25916006,710.99,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124090984,0.25915098,710.98,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124091179,1.038,711.34,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124091378,0.25915016,710.97,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124091576,0.25915016,711.33,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124091781,0.25915016,711.32,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124091986,0.25915016,711.31,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124092284,0.25915016,711.3,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124092485,0.25915016,711.29,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124092680,0.25915016,711.28,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124092880,1.038,711.34,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124093086,0.25918926,711.33,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124093286,1.038,711.34,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124093287,0.25918926,711.32,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124093586,0.25918926,711.31,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124093787,0.25918926,711.3,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124093989,0.25918926,711.29,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124094187,0.25918926,711.28,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124094383,0.25918926,711.27,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124094688,0.25918926,711.26,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124094890,1.939,711.34,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124094891,0.89631093,711.25,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124095088,0.89631093,711.24,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124095283,0.89631093,711.23,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124095482,0.89631093,711.22,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124095683,0.63711936,711.21,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124095990,0.8963091,711.2,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1735124096289,0.25918974,711.19,707.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124096589,0.8963091,711.18,707.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124096782,0.8963091,711.17,707.27,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124096985,1.939,711.34,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124096986,0.8963091,711.16,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124097186,0.8963091,711.15,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124097482,0.8963091,711.14,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124097688,0.8963091,711.13,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124097882,1.939,711.34,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124097883,0.8963091,711.12,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124098085,0.8963091,711.11,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124098388,0.8963091,711.1,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124098579,0.8963091,711.09,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124098781,0.8963091,711.08,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124098986,0.8963091,711.07,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124099185,0.25918612,711.06,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124099381,0.25918612,711.05,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124099585,0.25918612,711.04,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124099790,0.25918612,711.03,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124099989,0.25918612,711.02,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124100191,0.25918612,711.01,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124100389,0.25918612,711.0,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124100685,1.939,711.34,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124100885,0.63694189,711.29,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124101089,0.89608114,711.28,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124101291,1.939,711.34,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124101292,0.89608114,711.27,707.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124101484,0.89608114,711.26,707.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124101689,0.89608114,711.25,707.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124101889,0.89608114,711.24,707.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124102086,0.25913925,711.23,707.52,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124102291,0.25913925,711.22,707.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124102585,0.25913925,711.21,707.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124102785,0.25904113,711.2,707.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124102990,0.25904113,711.19,707.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124103190,0.25904113,711.18,707.68,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124103391,0.795,711.22,707.46,0.28270149]
["bitfinex-derivatives","BNBF0:USTF0",1735124103392,0.25904113,711.17,707.84,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124103583,0.795,711.22,707.84,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124103584,0.25904113,711.16,707.84,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124103785,0.25904113,711.15,707.84,1.03826242]
["bitfinex-derivatives","BNBF0:USTF0",1735124103986,0.25904113,711.14,707.47,0.7560669]
["bitfinex-derivatives","BNBF0:USTF0",1735124104189,0.25904113,711.13,707.47,0.7560669]
["bitfinex-derivatives","BNBF0:USTF0",1735124104385,0.25904113,711.12,707.47,0.7560669]
["bitfinex-derivatives","BNBF0:USTF0",1735124104589,0.25904113,711.11,707.47,0.7560669]
["bitfinex-derivatives","BNBF0:USTF0",1735124104994,0.25904113,711.1,707.47,0.7560669]
["bitfinex-derivatives","BNBF0:USTF0",1735124105191,0.25904113,711.09,707.47,0.7560669]
["bitfinex-derivatives","BNBF0:USTF0",1735124105592,0.25904113,711.08,707.85,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124105996,0.25904113,711.07,707.85,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124106399,0.25904113,711.06,707.85,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124106599,0.25904113,711.06,708.0,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124106798,0.25904113,711.05,708.0,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124107000,0.25904113,711.04,708.0,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124107200,0.25904113,711.03,708.0,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124107400,0.25904113,711.02,708.0,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124107595,0.25904113,711.01,708.21,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124107796,0.25904113,711.0,708.21,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124108001,0.25904113,710.99,708.21,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124108195,0.795,711.22,708.21,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124108196,0.25904113,710.98,708.21,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124108396,0.25904113,710.97,708.36,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124108596,0.25904113,710.96,708.36,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124108798,0.25904113,710.95,708.36,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124109101,0.25904113,710.94,708.36,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124109396,0.25904113,710.93,708.36,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124109604,0.25904113,710.92,708.44,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124109896,0.25904113,710.91,708.44,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124110102,0.25904113,710.9,708.44,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124110300,0.25904113,710.89,708.44,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124110499,0.25904113,710.88,708.44,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124110696,0.25904113,710.87,708.44,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124110897,0.25904113,710.86,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124111102,1.168,710.88,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124111103,0.25904113,710.85,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124111303,0.25904113,710.84,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124111498,0.25904113,710.83,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124111702,0.25904113,710.82,708.56,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124112002,0.25904113,710.81,708.56,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124112199,0.25904113,710.8,708.56,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124112403,0.25904113,710.79,708.56,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124112600,0.25904113,710.78,708.59,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124112799,0.25904113,710.77,708.59,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124112999,0.25904113,710.76,708.59,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124113203,1.168,710.88,708.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124113402,0.25904237,710.87,708.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124113599,0.25904237,710.86,708.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124113799,0.25904237,710.85,708.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124114005,0.25904237,710.84,708.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124114203,0.25904237,710.83,708.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124114505,0.25904237,710.82,708.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124114705,0.25904237,710.81,708.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124114908,0.25904237,710.8,708.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124115104,0.25904237,710.79,708.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124115302,0.25904237,710.78,708.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124115500,1.168,710.88,708.52,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124115501,0.25904237,710.77,708.76,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124115704,0.25904237,710.76,708.76,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124115901,1.168,710.88,708.76,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124115902,0.25904237,710.75,708.76,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124116101,0.25900079,710.74,708.76,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124116306,0.25900079,710.73,708.76,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124116607,0.25900079,710.72,708.88,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124116801,1.168,710.88,708.88,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124116802,0.25900079,710.71,708.88,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124116999,0.25900079,710.7,708.88,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124117201,0.25900079,710.69,708.88,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124117406,0.25900079,710.68,708.78,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124117608,0.25900079,710.67,708.78,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124117908,0.25900079,710.66,708.78,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124118208,0.25900079,710.66,708.01,2.11378621]
["bitfinex-derivatives","BNBF0:USTF0",1735124118209,0.25900079,710.65,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124118409,0.25900079,710.64,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124118609,1.168,710.88,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124118908,0.25900289,710.87,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124119406,0.25900289,710.86,708.67,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124119610,0.25900289,710.85,708.67,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124119802,0.25900289,710.84,708.67,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124120002,0.25900289,710.83,708.67,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124120207,0.25900289,710.82,708.67,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124120401,0.25900289,710.81,708.67,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124120607,0.25900289,710.8,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124120808,0.25900289,710.79,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124121107,0.25900289,710.78,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124121310,1.168,710.88,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124121510,0.25900948,710.87,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124121707,0.25900948,710.86,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124121906,0.25900948,710.85,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124122108,0.25900948,710.84,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124122307,0.25900948,710.83,708.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124122508,0.25900948,710.82,708.84,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124122812,0.25900948,710.81,708.84,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124123012,0.25900948,710.8,708.84,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124123315,0.25900948,710.79,708.84,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124123509,0.25900948,710.78,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124123702,0.25900948,710.77,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124123907,1.168,710.88,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124123908,0.25900948,710.76,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124124107,0.25900075,710.75,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124124307,0.25900075,710.74,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124124509,0.25900075,710.73,708.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124124710,0.25900075,710.72,708.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124125009,0.25900075,710.71,708.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124125211,0.25900075,710.7,708.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124125411,0.25900075,710.69,708.91,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124125604,0.25900075,710.68,708.91,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124125807,0.25900075,710.67,708.91,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124126109,0.25900075,710.66,708.91,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124126309,0.25900075,710.65,708.91,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124126509,0.25900075,710.64,708.91,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124126710,0.795,711.22,709.1,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124126711,0.25890117,710.63,709.1,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124126908,0.25890117,710.62,709.1,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124127108,0.25890117,710.61,709.1,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124127305,0.25890117,710.6,709.1,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124127505,0.795,711.22,709.1,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124127706,0.25888805,711.21,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124127911,0.25888805,711.2,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124128105,0.25888805,711.19,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124128310,0.25888805,711.18,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124128611,0.25888805,711.17,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124128807,0.25888805,711.16,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124129012,0.25888805,711.15,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124129310,1.055,711.21,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124129509,1.055,711.21,708.46,2.11378621]
["bitfinex-derivatives","BNBF0:USTF0",1735124129510,0.25888022,711.2,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124129811,0.25888022,711.19,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124130009,0.25888022,711.18,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124130311,0.25886607,711.17,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124130511,0.25886607,711.16,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124130712,0.25886607,711.15,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124130914,0.25886607,711.14,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124131211,0.25886607,711.13,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124131411,0.25886607,711.12,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124131611,0.25886607,711.11,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124131809,0.25886607,711.1,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124132008,0.25886607,711.09,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124132210,0.25883279,711.08,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124132409,0.25883279,711.07,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124132609,0.25883279,711.06,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124132810,0.25883279,711.05,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124133113,0.25883279,711.04,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124133305,0.25883279,711.03,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124133506,0.25883279,711.02,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124133709,0.25883279,711.01,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124133906,0.25883279,711.0,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124134110,0.25883279,710.99,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124134310,0.25883279,710.98,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124134512,0.25883279,710.97,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124134712,1.106,711.2,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124134914,0.2588314,711.19,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124135115,0.2588314,711.18,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124135308,0.2588314,711.17,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124135513,1.106,711.2,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124135514,0.2588314,711.16,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124135709,0.2588314,711.15,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124135913,0.2588314,711.14,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124136114,0.2588314,711.13,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124136316,0.2588314,711.12,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124136614,0.2588314,711.11,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124136815,0.2588314,711.1,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124137008,0.2588314,711.09,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124137210,0.2588314,711.08,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124137514,0.25880795,711.07,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124137710,0.25880795,711.06,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124137907,0.25880795,711.05,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124138113,0.25880795,711.04,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124138415,0.25879798,711.03,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124138615,0.25879798,711.02,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124138915,0.25879798,711.01,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124139115,0.25879798,711.0,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124139315,0.25879798,710.99,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124139516,0.25879798,710.98,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124139718,0.25879798,710.97,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124139918,0.25879798,710.96,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124140121,1.106,711.2,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124140419,0.25888255,711.19,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124140612,0.25888255,711.18,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124140820,0.25888255,711.17,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124141116,0.25888255,711.16,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124141312,0.25888255,711.15,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124141516,0.25888255,711.14,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124141812,0.25888255,711.13,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124142015,0.25888255,711.12,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124142218,0.25888255,711.11,709.18,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124142418,0.25888255,711.1,709.18,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124142613,0.25888255,711.09,709.18,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124142819,0.25889369,711.08,709.18,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124143014,0.25889369,711.07,709.18,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124143216,0.25889369,711.06,709.18,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124143420,0.25889369,711.05,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124143714,0.25889369,711.04,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124143914,0.25889369,711.03,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124144114,0.25889369,711.02,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124144315,0.25889369,711.01,709.18,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124144619,0.25889369,711.0,709.18,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124144818,0.25889369,710.99,709.18,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124145018,0.25889369,710.98,709.18,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124145215,0.25889369,710.97,709.18,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124145411,0.25889369,710.96,709.18,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124145616,0.25889369,710.95,709.13,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124145813,0.25889369,710.94,709.13,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124146014,0.25889369,710.93,709.13,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124146216,0.25889369,710.92,709.13,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124146417,0.25889369,711.19,709.13,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124146613,0.25889369,711.18,709.13,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124146915,0.25889369,711.17,709.13,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124147221,0.25889369,711.16,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124147414,0.25889369,711.15,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124147715,0.25889369,711.14,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124148023,0.25889369,711.13,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124148219,0.25889369,711.12,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124148520,0.25887413,711.11,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124148720,0.25887413,711.1,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124148921,0.25887413,711.09,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124149120,0.25887413,711.08,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124149414,0.25887413,711.08,708.45,1.24238863]
["bitfinex-derivatives","BNBF0:USTF0",1735124149415,0.25887413,711.07,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124149621,0.25887413,711.06,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124149821,0.25887413,711.05,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124150021,0.25887413,711.04,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124150220,0.25887413,711.03,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124150420,0.25887413,711.02,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124150614,0.25887413,711.01,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124150814,0.25887413,711.0,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124151125,0.25888481,710.99,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124151519,0.25888481,710.99,709.19,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124152621,0.25888481,710.99,709.27,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124153519,0.25888481,710.98,709.27,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124153825,0.25888481,710.97,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124154026,0.25888481,710.96,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124154224,0.25888481,710.95,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124154425,0.25888481,710.94,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124154625,0.25888481,710.94,709.07,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124154626,0.25886154,710.93,709.5,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124154826,0.25886154,710.92,709.5,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124155124,0.25886154,710.91,709.5,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124155326,0.2588544,710.9,709.5,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124155522,0.2588544,710.89,709.5,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124155725,0.2588544,710.88,709.54,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124155923,0.801,711.0,709.54,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124155924,0.2588544,710.87,709.54,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124156225,0.2588544,710.86,709.54,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124156426,0.2588544,710.85,709.54,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124156626,0.801,711.0,709.55,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124156627,0.25886011,710.84,709.55,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124156925,0.801,711.0,709.55,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124157428,0.25891083,710.99,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124158727,0.25891083,710.99,709.27,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124159129,0.801,711.0,709.27,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124159524,0.25895915,710.99,709.27,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124160033,0.25895915,710.99,709.29,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124160531,0.25895915,710.98,709.29,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124160727,0.25895915,710.97,709.29,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124160930,0.25895915,710.96,709.29,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124161130,0.25899612,710.95,709.31,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124161325,0.25899612,710.94,709.31,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124161529,0.25899612,710.93,709.31,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124161729,0.25899612,710.92,709.31,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124161929,0.801,711.0,709.31,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124162129,0.25900734,710.99,709.31,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124162330,1.03521209,710.97,709.21,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124162530,0.25900734,710.96,709.21,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124162733,0.25900734,710.95,709.21,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124162930,0.25900734,710.94,709.21,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124163133,0.25900734,710.93,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124163330,0.25900734,710.92,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124163532,0.25900734,710.91,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124163729,1.83621209,711.0,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124163935,0.25898778,710.99,709.16,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124164136,0.25898778,710.98,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124164332,0.25898778,710.97,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124164535,0.25898778,710.96,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124164735,0.25898778,710.95,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124164936,0.25898778,710.94,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124165134,0.25898778,710.93,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124165334,0.25898778,710.92,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124165535,0.25898778,710.91,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124165731,0.25898778,710.99,709.14,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124166035,0.25898778,710.99,708.11,2.11378621]
["bitfinex-derivatives","BNBF0:USTF0",1735124166036,0.25898778,710.98,709.2,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124166236,0.25898778,710.97,709.2,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124166437,0.25891234,710.96,709.2,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124166736,0.25891234,710.95,709.2,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124166932,0.25891234,710.94,709.34,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124167136,0.25891234,710.93,709.34,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124167330,0.25891234,710.92,709.34,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124167536,0.25891234,710.91,709.34,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124167737,0.25891234,710.9,709.34,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124167933,0.25891234,710.89,709.34,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124168138,0.25891234,710.89,708.67,2.11378621]
["bitfinex-derivatives","BNBF0:USTF0",1735124168139,0.25891234,710.88,709.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124168334,0.25891234,710.87,709.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124168533,0.25891234,710.86,709.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124168732,0.2588362,710.85,709.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124168936,0.801,711.0,709.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124169139,0.25882948,710.99,709.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124169339,0.25882948,710.99,709.62,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124169839,0.25883289,710.98,709.62,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124170040,0.25883289,710.99,709.62,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124170240,0.25883289,710.98,709.62,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124170540,0.25883289,710.97,709.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124170743,0.25883289,710.96,709.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124170938,0.25883289,710.95,709.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124171141,0.25883289,710.94,709.55,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124171340,0.25883289,710.93,709.55,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124171537,0.25883289,710.92,709.55,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124171739,0.25883289,710.99,709.55,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124171943,0.25883289,710.98,709.57,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124172141,0.25883289,710.97,709.57,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124172439,0.25883289,710.96,709.57,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124172639,0.25883289,710.95,709.57,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124172941,0.25886267,710.94,709.57,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124173139,0.25886267,710.93,709.57,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124173440,0.25886267,710.92,709.57,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124173639,0.801,711.0,709.57,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124173640,0.25886267,710.91,709.57,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124173838,0.25886267,710.9,709.57,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124174038,0.25886267,710.89,709.57,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124174237,0.801,711.0,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124174442,0.25892121,710.99,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124175141,0.25892121,710.99,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124176441,0.25892121,710.98,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124176636,0.25892121,710.97,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124176841,0.25892121,710.96,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124177038,0.2589367,710.95,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124177239,0.2589367,710.94,709.4,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124177440,0.2589367,710.93,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124177639,0.2589367,710.92,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124177840,0.2589367,711.14,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124178040,0.2589367,711.13,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124178239,0.2589367,711.12,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124178443,0.2589367,711.11,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124178742,0.2589367,711.1,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124178940,0.2589367,711.09,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124179135,0.2589367,711.08,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124179340,0.2589367,711.07,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124179537,0.2589367,711.06,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124179739,2.14321209,711.13,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124179936,0.25896378,711.12,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124180241,0.25896378,711.11,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124180442,0.25896378,711.1,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124180643,1.03521209,711.08,709.28,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124180944,0.25896378,711.07,709.28,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124181244,0.25896378,711.06,709.28,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124181444,0.25896378,711.05,709.28,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124181636,0.25896378,711.04,709.28,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124181839,0.25896378,711.03,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124182042,0.25896378,711.02,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124182344,1.03521209,711.04,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124182544,0.25895493,711.03,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124183146,0.25895493,711.03,709.29,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124183339,0.25895493,711.02,709.29,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124183644,0.25895493,711.01,709.29,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124183840,0.25895493,711.0,709.29,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124184042,0.25895493,711.12,709.29,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124184247,0.25895493,711.11,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124184539,0.25895493,711.1,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124184746,0.25895493,711.09,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124184939,0.25893914,711.08,709.34,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124185140,0.25893914,711.12,709.34,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124185347,0.25893914,711.07,709.34,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124185640,0.25893914,711.06,709.27,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124185945,0.2589339,711.05,709.27,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124186247,0.2589339,711.04,709.27,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124186445,1.108,711.13,709.27,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124186446,0.2589339,711.03,709.27,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124186742,0.2589339,711.02,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124186942,0.2589339,711.01,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124187143,0.2589339,711.0,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124187340,0.2589339,710.99,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124187544,0.2589339,710.98,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124187747,0.25891626,710.97,709.36,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124187946,0.25891626,711.12,709.36,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124188142,0.25891626,711.11,709.36,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124188345,0.25891626,711.1,709.36,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124188546,0.25891626,711.09,709.36,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124188748,0.25891626,711.08,709.36,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124188949,0.25891626,711.08,708.71,2.11378621]
["bitfinex-derivatives","BNBF0:USTF0",1735124188950,0.25891626,711.07,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124189146,0.25891626,711.06,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124189344,0.25891626,711.05,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124189548,0.25891626,711.04,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124189748,0.25891626,711.03,709.33,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124189946,0.25891626,711.02,709.3,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124190148,0.25891626,711.01,709.3,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124190348,1.108,711.13,709.3,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124190657,0.2589222,711.12,709.3,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124191149,0.2589222,711.12,709.31,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124191952,0.2589222,711.12,708.52,2.11378621]
["bitfinex-derivatives","BNBF0:USTF0",1735124191953,0.2589222,711.12,709.3,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124193053,1.108,711.13,709.3,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124193254,0.2589217,711.12,709.3,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124193455,0.2589217,711.12,709.34,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124194556,0.2589217,711.12,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124195850,1.108,711.13,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124196155,0.25892249,711.12,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124196554,0.25892249,711.11,709.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124196751,0.25892249,711.1,709.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124196953,0.25892249,711.09,709.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124197150,0.25892249,711.08,709.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124197350,0.25892249,711.07,709.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124197551,0.25892249,711.06,709.31,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124198857,0.25892249,711.06,709.35,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124199755,0.25892249,711.06,709.39,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124200854,0.25892249,711.05,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124201060,0.25892249,711.04,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124201258,0.25892249,711.03,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124201458,0.25892249,711.02,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124201655,0.25892249,711.01,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124201856,0.25892249,711.0,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124202057,1.03521209,710.9,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124202262,0.25892249,710.89,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124202562,0.25892249,710.88,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124202758,0.25892249,710.87,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124203064,0.25892249,710.86,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124203363,0.25892249,710.85,709.39,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124203564,0.25892249,710.84,709.39,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124203764,0.25892249,710.83,709.39,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124203962,0.25892249,710.82,709.39,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124204162,0.25896873,710.81,709.39,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124204364,0.25896873,710.8,709.39,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124204559,0.25896873,710.79,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124204864,0.25896873,710.78,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124205065,0.25896873,710.77,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124205365,0.25896873,710.76,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124205565,0.25896873,710.75,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124205763,0.25896873,710.74,709.45,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124205963,0.25896873,710.73,709.45,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124206264,0.25896873,710.72,709.45,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124206564,0.25896873,710.71,709.45,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124206859,0.25896873,710.71,708.91,2.11378621]
["bitfinex-derivatives","BNBF0:USTF0",1735124206860,0.25896873,710.7,709.44,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124207158,0.25896873,710.69,709.44,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124207364,0.25896873,710.68,709.44,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124207563,0.25896873,710.68,709.1,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124207564,0.25896873,710.67,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124207770,0.25896873,710.66,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124207964,0.25896873,710.65,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124208258,0.25896873,710.64,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124208464,1.03521209,711.02,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124208667,0.25895995,711.01,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124208863,0.25895995,711.0,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124209064,0.25895995,710.99,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124209264,0.25895995,710.98,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124209564,1.98821209,711.07,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124209565,0.995,710.99,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124209765,0.25898692,710.98,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124210565,0.25898692,710.98,709.26,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124211464,0.25898692,710.98,709.23,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124212467,0.25899926,710.97,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124212760,0.995,710.99,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124212761,0.25899926,710.96,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124212967,0.25899926,710.95,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124213160,0.25899926,710.94,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124213361,0.25899926,710.93,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124213566,0.25899926,710.92,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124213765,0.25899926,710.91,709.26,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124213962,0.25899926,710.9,709.26,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124214167,0.25899926,710.89,709.26,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124214367,0.25899926,710.88,709.26,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124214567,0.25899926,710.87,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124214867,0.25899926,710.86,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124215067,0.995,710.99,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124215068,0.25899926,710.85,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124215270,0.25899926,710.84,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124215462,0.25899926,710.83,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124215667,0.25899926,710.82,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124215863,0.25899926,710.81,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124216066,0.25899926,710.8,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124216265,0.25899926,710.79,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124216569,0.25899926,710.78,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124216769,0.25899926,710.77,709.25,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124216972,0.25899926,710.76,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124217170,0.25899926,710.75,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124217370,0.25899926,710.74,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124217567,0.25899926,710.73,709.24,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124217775,0.25904483,710.72,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124218073,0.25904483,710.71,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124218366,0.25904483,710.7,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124218572,0.25905873,710.69,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124218772,0.25905873,710.68,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124218973,0.25905873,710.67,709.09,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124219169,0.25905873,710.66,709.09,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124219374,0.25905873,710.65,709.09,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124219575,0.25905873,710.64,709.09,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124219774,0.25905873,710.63,709.09,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124219975,0.25905873,710.62,709.04,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124220170,0.25905873,710.61,709.04,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124220373,0.25905873,710.6,709.04,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124220573,0.25909655,710.59,709.04,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124220775,0.25909655,710.81,709.04,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124220978,0.25909655,710.8,709.04,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124221175,0.995,710.99,708.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124221176,1.29430864,710.79,708.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124221375,0.25909655,710.78,708.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124221575,0.25909655,710.77,708.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124221875,0.25909655,710.76,708.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124222076,1.03521209,710.69,708.82,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124222375,0.25909655,710.68,708.82,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124222571,0.25909655,710.67,708.82,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124222777,0.25909655,710.66,708.82,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124222975,0.25909655,710.65,708.82,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124223175,0.25909655,710.64,708.71,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124223375,0.25909655,710.63,708.71,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124223575,0.25909655,710.62,708.71,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124223775,0.25909655,710.61,708.71,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124223977,0.25909655,710.61,708.03,2.11378621]
["bitfinex-derivatives","BNBF0:USTF0",1735124223978,0.25909655,710.6,708.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124224177,0.25909655,710.59,708.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124224376,0.25909655,710.58,708.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124224576,0.25909655,710.57,708.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124224778,0.25909655,710.56,708.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124225076,0.25913723,710.55,708.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124225276,0.25913723,710.67,708.66,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124225471,0.25913723,710.66,708.66,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124225776,0.978,710.68,708.66,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124225978,0.25914901,710.67,708.66,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124226179,0.25914901,710.67,708.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124226180,0.25914901,710.66,708.54,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124226371,0.25914901,710.65,708.54,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124226570,0.25914901,710.64,708.54,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124226775,0.25914901,710.63,708.54,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124226977,0.25914901,710.62,708.54,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124227179,0.25914901,710.61,708.54,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124227374,0.25914901,710.61,707.78,2.11378621]
["bitfinex-derivatives","BNBF0:USTF0",1735124227375,0.25914901,710.6,708.48,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124227674,0.25914901,710.59,708.48,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124227881,0.25917381,710.58,708.48,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124228080,0.25917381,710.57,708.48,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124228275,0.25917381,710.56,708.48,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124228479,0.25917381,710.55,708.48,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124228681,0.25917381,710.54,708.48,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124228978,0.25917381,710.53,708.48,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124229179,0.25917381,710.52,708.48,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124229373,0.25920212,710.51,708.48,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124229576,0.25920212,710.5,708.48,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124229779,0.25920212,710.49,708.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124229976,0.25920212,710.48,708.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124230177,0.25920212,710.47,708.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124230381,0.735,710.64,708.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124230582,0.2591507,710.63,708.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124230776,0.2591507,710.62,708.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124230982,0.2591507,710.61,708.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124231177,0.2591507,710.6,708.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124231383,0.2591507,710.59,708.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124231581,0.2591507,710.58,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124231782,0.2591507,710.57,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124231977,0.2591507,710.56,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124232193,0.2591507,710.55,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124232377,0.2591507,710.54,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124232577,0.2591507,710.53,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124232782,0.2591507,710.52,708.52,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124232978,0.735,710.64,708.52,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124233182,0.25913246,710.63,708.52,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124233383,0.25913246,710.62,708.52,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124233584,0.25913246,710.61,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124233780,0.735,710.64,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124233979,0.25914967,710.63,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124234181,0.25914967,710.62,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124234384,0.25914967,710.61,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124234582,0.25914967,710.6,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124234780,0.25914967,710.59,708.51,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124234981,0.25914967,710.58,708.47,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124235285,0.25914967,710.57,708.47,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124235586,0.25914967,710.56,708.49,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124235785,0.25914967,710.55,708.49,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124235979,0.25914967,710.54,708.49,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124236180,0.25914967,710.63,708.49,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124236379,0.25914967,710.62,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124236581,0.25914967,710.61,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124236784,0.25914967,710.6,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124237087,0.25914967,710.59,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124237288,0.25914967,710.58,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124237587,0.25914967,710.57,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124237787,0.25914967,710.56,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124238490,1.132,710.57,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124238689,0.25908852,710.55,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124238887,1.132,710.57,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124238888,0.25908852,710.54,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124239084,0.25908852,710.53,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124239286,0.25908852,710.52,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124239483,0.25908852,710.51,708.46,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124239685,0.25908852,710.5,708.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124239890,0.25908852,710.49,708.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124240084,0.25908852,710.48,708.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124240285,0.25908852,710.47,708.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124240489,0.25908852,710.46,708.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124240790,0.25908852,710.45,708.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124240989,0.25908852,710.44,708.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124241187,1.132,710.57,708.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124241389,0.25903842,710.56,708.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124241590,0.25903842,710.55,708.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124241785,0.25903842,710.56,708.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124241989,0.25903842,710.56,708.88,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124243091,0.25903842,710.56,708.82,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124243992,1.132,710.57,708.82,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124244193,0.25904711,710.56,708.87,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124245388,0.25904711,710.56,708.89,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124246790,0.25903785,710.55,708.89,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124246986,0.25903785,710.54,708.89,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124247187,0.25903785,710.53,708.89,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124247388,0.25903785,710.56,708.89,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124247696,0.25903785,710.55,708.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124247996,0.25903785,710.54,708.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124248192,0.25903785,710.53,708.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124248391,0.25903785,710.52,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124248586,0.25903785,710.51,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124248786,0.25903785,710.5,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124248995,0.25903785,710.49,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124249186,0.25903785,710.48,708.91,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124249387,0.25903497,710.47,708.91,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124249588,0.25903497,710.56,708.91,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124249793,0.25903497,710.55,708.91,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124249993,0.25903497,710.54,708.91,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124250190,1.132,710.57,708.94,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124250394,0.25903456,710.56,708.94,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124251393,0.25903456,710.56,708.95,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124252401,0.25903456,710.56,709.0,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124253404,0.25903456,710.56,709.04,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124253596,1.132,710.57,709.04,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124254400,1.132,710.57,708.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124255502,1.132,710.57,708.83,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124256804,1.132,710.57,709.08,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124257805,2.126,710.57,709.07,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124258605,2.126,710.57,709.05,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124260008,2.126,710.57,708.93,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124260804,2.126,710.57,708.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124260805,2.126,710.57,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124261208,0.2590014,710.56,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124261703,0.994,710.57,708.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124262401,0.994,710.57,708.84,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124262605,2.029,710.57,708.84,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124263602,2.029,710.57,708.93,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124264610,2.029,710.57,708.95,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124265707,2.029,710.57,708.5,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124265708,2.029,710.57,709.02,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124266609,2.029,710.57,708.71,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124266610,2.029,710.57,709.09,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124267408,2.029,710.57,709.07,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124268408,2.029,710.57,709.1,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124269404,2.029,710.57,709.13,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124270008,2.029,710.57,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735124270411,2.029,710.57,709.15,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124271710,2.029,710.57,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735124271711,2.029,710.57,709.17,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124272710,2.029,710.57,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124273411,0.25896543,710.56,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124273610,1.035,710.57,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124273910,0.258957,710.56,709.22,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124274406,0.258957,710.56,709.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124274811,1.233957,710.56,709.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124275009,0.258957,710.55,709.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124275413,0.25896018,710.54,709.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124275611,0.25896018,710.53,709.32,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124275806,0.975,710.56,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735124275807,0.25896018,710.52,709.35,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124276112,0.25896018,710.51,709.35,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124276412,0.25896018,710.5,709.35,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124276612,0.25896018,710.49,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124276806,0.25896018,710.48,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124277009,0.25896018,710.47,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124277207,0.25896018,710.46,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124277409,0.25896018,710.55,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124277610,0.2589557,710.54,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124278515,0.2589557,710.54,709.15,0.77012534]
["bitfinex-derivatives","BNBF0:USTF0",1735124278516,0.2589557,710.54,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124279108,1.124,710.55,709.41,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124279510,1.124,710.55,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124280412,1.124,710.55,709.36,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124281712,1.124,710.55,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735124281713,1.124,710.55,709.37,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124282508,1.124,710.55,709.38,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124284015,1.124,710.55,709.5,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124285023,1.124,710.55,709.42,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124285816,1.124,710.55,709.39,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124286820,1.124,710.55,709.47,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124287619,1.124,710.55,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735124288122,1.124,710.55,709.58,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124289123,1.124,710.55,709.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124289922,2.249,710.55,709.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124290225,2.249,710.55,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735124290226,2.249,710.55,709.68,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124291524,2.249,710.55,709.64,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124292621,2.249,710.55,709.57,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124293519,2.249,710.55,709.56,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124294727,2.249,710.55,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735124301325,2.249,710.55,709.6,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124301528,2.249,710.55,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735124302631,2.249,710.55,709.64,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124304033,2.249,710.55,709.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124304934,2.249,710.55,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735124313330,2.249,710.55,709.61,1.3171688]
["bitfinex-derivatives","BNBF0:USTF0",1735124314335,2.249,710.55,709.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124316632,2.249,710.55,709.73,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124317438,2.249,710.55,709.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124318739,2.249,710.55,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735124318740,2.249,710.55,709.67,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124319843,2.249,710.55,709.69,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124320841,2.249,710.55,709.62,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124322241,2.249,710.55,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735124323337,2.249,710.55,709.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124324440,2.249,710.55,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735124329747,2.249,710.55,709.63,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124330847,2.249,710.55,709.72,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124331652,2.249,710.55,709.78,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124333650,2.249,710.55,709.73,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124335050,2.249,710.55,709.78,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124335849,2.249,710.55,709.75,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124337152,2.249,710.55,709.76,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124337950,2.249,710.55,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735124337951,2.249,710.55,709.77,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124338949,2.249,710.55,709.75,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124340250,2.249,710.55,709.78,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124341353,2.249,710.55,709.64,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124342755,2.249,710.55,709.67,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124343550,2.249,710.55,709.66,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124344554,2.249,710.55,709.65,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124345555,2.249,710.55,709.66,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124346653,2.249,710.55,709.67,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124348659,2.249,710.55,709.73,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124349354,2.249,710.55,709.61,0.28184495]
["bitfinex-derivatives","BNBF0:USTF0",1735124351763,2.249,710.55,709.82,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124352662,2.249,710.55,709.81,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124352862,2.249,710.55,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735124355863,2.249,710.55,709.82,1.31708542]
["bitfinex-derivatives","BNBF0:USTF0",1735124356962,2.249,710.55,709.94,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124358459,2.249,710.55,709.82,0.28176157]
["bitfinex-derivatives","BNBF0:USTF0",1735124358460,2.249,710.55,709.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124359367,2.249,710.55,709.9,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124359865,2.249,710.55,709.91,0.28172585]
["bitfinex-derivatives","BNBF0:USTF0",1735124360264,2.249,710.55,709.91,1.3170497]
["bitfinex-derivatives","BNBF0:USTF0",1735124361264,2.249,710.55,709.92,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124363470,2.249,710.55,710.01,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124364368,2.249,710.55,710.04,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124364765,0.63691279,712.13,710.04,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124364965,0.25861399,712.12,710.04,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124365167,1.03521209,712.32,710.1,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124365471,0.25862488,712.31,710.1,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124365671,0.25862488,712.3,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124365865,0.25862488,712.29,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124366065,0.25862488,712.28,710.13,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124366369,0.25862488,712.27,710.13,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124366570,0.25862488,712.26,710.13,1.03532385]
["bitfinex-derivatives","BNBF0:USTF0",1735124366768,0.25862488,712.25,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124366970,0.25862488,712.24,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124367170,0.25862488,712.23,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124367365,0.25862488,712.22,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124367564,0.25862488,712.21,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124367770,0.25862488,712.2,710.11,1.31697035]
["bitfinex-derivatives","BNBF0:USTF0",1735124367966,0.25861677,712.19,710.11,1.31697035]
["bitfinex-derivatives","BNBF0:USTF0",1735124368165,0.25861677,712.18,710.11,1.31697035]
["bitfinex-derivatives","BNBF0:USTF0",1735124368365,0.25861677,712.17,710.11,1.31697035]
["bitfinex-derivatives","BNBF0:USTF0",1735124368570,0.25861677,712.16,710.11,1.31697035]
["bitfinex-derivatives","BNBF0:USTF0",1735124368771,0.25861677,712.15,710.11,1.31697035]
["bitfinex-derivatives","BNBF0:USTF0",1735124368972,0.25861677,712.14,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124369174,0.25861677,712.13,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124369369,0.25861677,712.12,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124369563,0.25861677,712.11,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124369767,0.25861677,712.1,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124369969,0.25861677,712.09,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124370171,0.25861677,712.08,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124370369,0.25861677,712.07,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124370572,0.25861677,712.06,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124370768,0.25861524,712.05,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124370971,0.25861524,712.04,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124371172,0.25861524,712.03,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124371370,0.77,712.29,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124371566,0.2586162,712.28,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124371765,0.77,712.29,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124371766,0.2586162,712.27,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124371969,0.2586162,712.26,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124372176,0.28083576,712.16,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124372371,0.2586162,712.15,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124372570,0.2586162,712.14,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124372773,0.2586162,712.13,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124373074,0.28083576,712.16,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124373075,0.2586162,712.12,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124373275,0.2586162,712.11,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124373574,0.2586162,712.1,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124373776,0.2586162,712.09,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124373976,0.2586162,712.08,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124374170,0.2586162,712.07,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124374368,0.2586162,712.06,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124374570,0.2586162,712.05,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124374774,0.2586162,712.04,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124375077,0.2586162,712.03,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124375278,0.28089493,712.01,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124375478,0.2586162,712.0,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124375677,0.28089493,712.01,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124375678,0.2586162,711.99,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124375875,0.2586162,711.98,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124376075,0.2586162,711.97,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124376276,0.2586162,711.96,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124376474,0.2586162,711.95,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124376672,0.2586162,711.94,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124376876,0.2586162,711.93,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124377077,0.2586162,711.92,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124377274,0.2586162,711.91,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124377581,0.2586162,711.9,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124377779,0.2586162,711.89,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124377977,0.2586162,711.88,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124378178,0.2586162,711.87,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124378476,0.2586162,711.86,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124378680,0.2586162,711.85,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124378876,0.28089493,712.01,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124378877,0.25862409,711.84,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124379083,0.25862409,711.83,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124379282,0.25862409,711.82,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124379483,0.25862409,711.81,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124379678,0.25863522,711.8,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124379882,0.25863522,711.79,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124380078,0.28089493,712.01,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124380079,0.25863522,711.78,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124380281,0.25863522,711.77,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124380483,0.25863522,711.76,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124380682,0.25863522,711.75,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124380882,0.25863522,711.74,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124381084,0.25863522,711.73,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124381783,0.25866072,711.72,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124381986,0.25866072,711.71,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124382286,0.25866072,711.7,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124382583,0.25866072,711.69,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124382782,0.25866072,711.68,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124382978,0.25866072,711.67,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124383184,0.25866072,711.66,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124383384,0.25866072,711.65,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124383576,0.25866072,711.64,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124383780,0.25866072,711.63,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124383982,1.134,711.74,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124384190,0.25863023,711.73,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124384384,0.25862713,711.72,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124384579,0.25862713,711.71,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124384884,0.25862713,711.7,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124385085,0.25862713,711.69,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124385283,0.25862713,711.68,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124385479,0.25862713,711.67,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124385680,1.134,711.74,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124385884,0.25861884,711.73,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124387085,0.25861828,711.72,710.13,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124387285,0.25861828,711.71,710.13,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124387586,0.25861828,711.7,710.13,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124387783,0.25861828,711.69,710.13,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124387985,0.25861828,711.68,710.13,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124388289,0.25861828,711.67,710.28,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124388586,0.25861828,711.66,710.28,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124388787,0.25861828,711.65,710.28,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124388983,0.25861828,711.64,710.28,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124389189,0.25861828,711.63,710.34,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124389389,0.25861828,711.62,710.34,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124389590,0.25861828,711.61,710.34,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124389887,0.25862432,711.6,710.34,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124390089,0.25862432,711.59,710.34,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124390290,0.25862432,711.59,710.11,0.2816465]
["bitfinex-derivatives","BNBF0:USTF0",1735124390291,0.25862432,711.58,710.37,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124390589,0.25862432,711.57,710.37,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124390788,0.25862432,711.56,710.37,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124391089,0.25862432,711.55,710.37,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124391291,0.25862432,711.54,710.38,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124391589,0.25862432,711.53,710.38,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124391789,0.25862432,711.52,710.38,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124391989,1.134,711.74,710.38,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124392193,0.25861145,711.73,710.38,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124392589,0.25861093,711.72,710.42,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124392789,0.25861093,711.71,710.42,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124392989,0.25861093,711.7,710.42,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124393190,0.25861093,711.69,710.42,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124393389,0.25861093,711.68,710.42,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124393690,2.001,711.74,710.42,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124393891,2.001,711.74,710.43,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124394090,0.25858179,711.73,710.43,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124394488,0.867,711.74,710.43,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124394792,0.25857772,711.73,710.41,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124395192,0.867,711.74,710.41,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124395391,1.645,711.74,710.41,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124395689,1.645,711.74,710.4,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124396794,1.645,711.74,710.42,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124399388,1.645,711.74,710.48,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124400391,1.645,711.74,710.45,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124401592,1.645,711.74,710.47,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124402394,1.645,711.74,710.12,0.7670231]
["bitfinex-derivatives","BNBF0:USTF0",1735124402395,1.645,711.74,710.45,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124402791,0.25853567,711.73,710.45,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124403497,0.25853567,711.73,710.17,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124403498,0.25853567,711.73,710.41,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124404399,0.25853567,711.73,710.48,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124405193,1.645,711.74,710.48,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124405399,0.25854517,711.73,710.47,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124405599,1.645,711.74,710.47,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124406800,1.645,711.74,710.45,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124408202,1.645,711.74,710.54,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124410404,1.645,711.74,710.12,0.7670231]
["bitfinex-derivatives","BNBF0:USTF0",1735124410405,1.645,711.74,710.52,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124411804,1.645,711.74,710.6,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124412599,1.645,711.74,710.58,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124413808,1.645,711.74,710.55,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124414809,1.645,711.74,710.49,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124416506,1.645,711.74,710.48,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124417711,1.645,711.74,710.57,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124418808,1.645,711.74,710.54,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124419712,1.645,711.74,710.12,0.7670231]
["bitfinex-derivatives","BNBF0:USTF0",1735124419713,1.645,711.74,710.53,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124420816,1.645,711.74,710.52,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124422417,1.645,711.74,710.55,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124423418,1.645,711.74,710.53,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124424212,1.645,711.74,710.54,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124425721,1.645,711.74,710.16,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124426615,1.645,711.74,710.27,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124427722,1.645,711.74,710.35,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124429022,1.645,711.74,710.43,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124430322,1.645,711.74,710.51,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124431322,1.645,711.74,710.69,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124432318,1.645,711.74,710.71,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124433523,1.645,711.74,710.69,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124434526,1.645,711.74,710.82,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124435723,1.645,711.74,710.76,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124436724,1.645,711.74,710.8,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124437930,1.645,711.74,710.84,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124438828,1.645,711.74,710.9,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124439623,1.645,711.74,710.98,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124441531,1.645,711.74,711.03,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124443735,1.645,711.74,711.04,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124444834,1.645,711.74,710.33,2.12685983]
["bitfinex-derivatives","BNBF0:USTF0",1735124444835,1.645,711.74,710.71,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124445931,1.645,711.74,710.73,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124447035,1.645,711.74,710.75,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124447938,1.645,711.74,710.73,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124449039,1.645,711.74,710.64,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124450237,1.645,711.74,709.93,2.12685983]
["bitfinex-derivatives","BNBF0:USTF0",1735124450238,1.645,711.74,710.5,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124450839,1.645,711.74,710.51,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124451642,1.645,711.74,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124452151,1.645,711.74,710.65,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124453041,1.645,711.74,710.68,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124454049,1.645,711.74,710.66,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124454744,0.25852568,711.73,710.66,1.04172726]
["bitfinex-derivatives","BNBF0:USTF0",1735124455146,0.25852568,711.72,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124455343,0.28089493,712.01,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124455546,0.25852459,712.0,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124456045,2.00652459,712.0,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124456246,0.25852459,711.99,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124456548,0.2585165,711.98,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124456847,0.2585165,711.97,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124457049,0.2585165,711.96,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124457243,0.2585165,711.95,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124457441,0.2585165,711.94,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124457643,0.2585165,711.93,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124457848,0.2585165,711.92,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124458047,0.2585165,711.91,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124458351,0.2585165,711.9,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124458548,0.2585165,711.89,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124458849,0.2585165,711.88,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124459151,0.25857267,711.87,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124459349,0.25857267,711.86,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124459545,0.25857267,711.85,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124459746,0.25857267,711.84,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124459947,0.25856737,711.83,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124460140,0.25856737,711.82,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124460344,0.25856737,711.81,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124460545,0.25856737,711.8,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124460742,0.25856737,711.79,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124460950,0.25856737,711.78,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124461152,0.25856737,711.77,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124461449,0.25856737,711.76,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124461648,0.25856737,711.75,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124461849,0.25856737,711.74,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124462048,0.25856737,711.73,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124462249,1.748,712.0,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124462250,0.25856737,711.72,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124462445,0.25856737,711.71,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124462654,0.25856737,711.7,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124462951,1.748,712.0,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124462952,0.25856737,711.69,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124463154,0.25856737,711.68,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124463454,0.25856737,711.67,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124463653,0.25854621,711.66,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124464048,0.25854621,711.99,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124464244,1.748,712.0,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124464952,0.2585844,711.99,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735124465349,0.2585844,711.99,710.35,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124465652,0.2585844,711.99,709.81,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124465853,0.2585844,711.99,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124467153,0.25861611,711.98,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124467354,0.25861611,711.97,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124467549,0.25861611,711.96,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124467854,0.25861611,711.95,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124468054,0.25861611,711.94,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124468255,0.25861611,711.93,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124468453,0.25861611,711.92,709.91,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124468655,0.25861611,711.91,709.91,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124468849,1.748,712.0,709.91,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124469049,0.25866881,711.99,709.91,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124469249,0.25866881,711.98,709.91,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124469453,1.748,712.0,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124469454,0.25866881,711.97,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124469753,0.25866881,711.96,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124469954,0.25866881,711.95,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124470151,0.25866881,711.94,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124470353,0.25866881,711.93,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124470557,0.25866881,711.92,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124470759,0.25866881,711.91,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124470958,0.25866881,711.9,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124471155,1.748,712.0,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124471156,0.25866881,711.89,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124471360,0.25866881,711.88,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124471552,1.748,712.0,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124471753,0.25867181,711.99,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124472059,1.748,712.0,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124472060,0.25867181,711.98,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124472258,0.25867181,711.97,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124472458,0.25867181,711.96,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124472658,0.25867181,711.95,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124472854,0.25867181,711.94,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124473059,0.25867181,711.93,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124473255,0.25867181,711.92,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124473454,0.25867181,711.91,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124473660,0.25867181,711.9,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124473864,0.25867181,711.89,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124474059,0.25867181,711.88,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124474261,0.25869905,711.87,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124474460,0.25869905,711.86,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124474658,0.25869905,711.85,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124474858,0.25869905,711.84,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124475054,0.25869905,711.83,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124475258,0.25869905,711.82,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124475454,0.25869905,711.81,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124475661,0.25869905,711.8,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124475862,0.25869905,711.79,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124476063,0.25869905,711.78,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124476263,0.25869905,711.77,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124476562,0.25869905,711.76,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124476762,0.25869905,711.75,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124476965,0.25872558,711.74,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124477158,0.25872558,711.73,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124477357,0.25872558,711.72,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124477662,0.25872558,711.71,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124477859,0.25872558,711.7,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124478162,0.25872558,711.69,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124478363,0.25872558,711.68,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124478663,0.25872558,711.67,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124478865,0.25872558,711.66,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124479061,0.25872558,711.65,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124479259,0.25872558,711.64,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124479457,0.25872558,711.63,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124479665,0.25872558,711.62,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124479963,0.25872558,711.61,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124480260,0.25872558,711.6,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124480462,0.25872558,711.59,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124480662,0.25872558,711.58,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124480861,0.25872558,711.57,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124481058,0.25872558,711.56,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124481363,0.792,711.89,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124481364,0.25872558,711.55,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124481562,0.25872558,711.54,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124481756,0.792,711.89,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124481757,0.25872558,711.53,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124481959,0.25872558,711.52,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124482159,0.25872558,711.51,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124482365,0.25872558,711.5,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124482565,0.25872558,711.49,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124482765,0.25872558,711.48,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124482965,0.25872558,711.47,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124483266,0.792,711.89,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124483267,0.25872558,711.46,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124483460,0.25872558,711.45,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124483665,0.25872558,711.44,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124483860,0.25872558,711.43,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124484065,0.25872558,711.42,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124484266,0.25872558,711.41,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124484567,0.25880234,711.4,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124484862,0.25880234,711.39,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124485066,0.25880234,711.38,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124485261,0.25880234,711.37,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124485466,0.792,711.89,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124485467,0.25880234,711.36,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124485666,0.25880234,711.35,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124485867,0.25880234,711.34,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124486062,0.25880234,711.33,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124486263,0.25880234,711.32,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124486464,0.25880234,711.31,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124486673,0.25880234,711.3,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124486865,0.25880234,711.29,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124487065,0.25880234,711.28,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124487258,0.856,711.34,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124487259,0.25880234,711.27,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124487463,0.25880234,711.26,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124487762,0.25880603,711.25,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124487966,0.25880603,711.24,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124488261,0.25880603,711.23,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124488460,0.25880603,711.22,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124488664,0.25880603,711.21,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124488864,0.25880603,711.2,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124489064,0.25880603,711.19,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124489262,0.25880603,711.18,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124489460,0.25880603,711.17,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124489662,0.25880603,711.16,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124489866,0.25880603,711.15,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124490069,0.25879667,711.14,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124490262,0.25879667,711.13,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124490464,0.25879667,711.12,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124490665,0.25879667,711.11,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124490966,0.25879667,711.1,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124491168,0.25879667,711.09,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124491467,0.25879667,711.08,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124491764,0.25879667,711.07,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124491972,0.25879667,711.06,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124492166,0.25879667,711.05,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124492362,0.25879667,711.04,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124492566,0.25879667,711.03,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124492767,0.25879667,711.02,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124492964,0.25879667,711.01,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124493267,0.25884143,711.0,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124493462,0.25884143,711.33,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124493663,0.25884143,711.32,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124493865,0.25884143,711.31,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124494066,0.25884143,711.3,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735124494365,0.25884143,711.29,709.33,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124494561,0.25884143,711.28,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124494764,0.25884143,711.27,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124494964,0.25884143,711.26,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124495170,0.25884143,711.25,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124495368,0.25884143,711.24,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124495568,0.25884143,711.23,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124495761,0.25884143,711.33,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124495962,0.25884143,711.32,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124496266,0.25884143,711.31,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124496463,0.25884143,711.3,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124496666,0.25884143,711.29,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124496868,0.25884143,711.28,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124497068,0.25884143,711.27,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124497266,0.25884143,711.26,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124497472,0.25884143,711.25,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124497667,0.25884143,711.24,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124497868,0.25884143,711.23,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124498069,0.25884143,711.22,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124498272,0.25884143,711.21,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124498473,0.25890316,711.2,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124498670,0.25890316,711.19,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124498875,0.25890316,711.18,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124499073,0.25890316,711.17,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124499273,0.25891952,711.16,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124499474,0.25891952,711.15,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124499675,0.25891952,711.33,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124499871,0.25891952,711.32,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124500071,0.25891952,711.31,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124500375,0.25891952,711.3,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124501279,0.25885104,711.29,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124501477,0.25885104,711.3,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124501676,0.25885104,711.29,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124501979,0.25885104,711.28,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124502177,0.25885104,711.27,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124502380,0.25885104,711.26,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124502673,0.25885104,711.25,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124502878,1.116,711.31,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124502879,0.25885104,711.24,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124503071,0.25885104,711.23,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124503380,0.25885104,711.22,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124503571,1.116,711.31,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124503572,0.25885104,711.21,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124503873,0.25886955,711.2,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124504074,0.25886955,711.3,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124504378,0.25886955,711.29,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124504581,0.25886955,711.28,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124504776,0.25886955,711.27,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124504973,0.25886955,711.26,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124505179,0.25886955,711.25,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124505381,0.25886955,711.24,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124505574,0.25886955,711.23,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124505778,0.25886955,711.22,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124505979,0.25886955,711.21,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124506281,0.25886955,711.2,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124506484,0.781,711.3,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124506682,0.2588372,711.29,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124506878,0.2588372,711.28,709.41,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124507179,0.2588372,711.27,709.41,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124507382,0.25883138,711.26,709.41,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124507578,0.25883138,711.25,709.41,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124507778,0.25883138,711.24,709.41,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124507982,0.25883138,711.23,709.45,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124508181,0.25883138,711.22,709.45,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124508382,0.25883138,711.21,709.45,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124508583,0.25883138,711.2,709.45,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124508785,0.25883138,711.19,709.43,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124508987,0.25883138,711.18,709.43,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124509185,0.25883138,711.17,709.43,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124509378,0.25883644,711.16,709.43,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124509586,0.25883644,711.15,709.43,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124509786,0.25883644,711.14,709.48,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124509986,0.781,711.3,709.48,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124510687,0.781,711.3,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124511782,0.25890175,711.29,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124511988,0.781,711.3,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124512186,0.28118717,711.27,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124515190,0.25889838,711.26,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124516886,0.25889838,711.25,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124517088,0.25889838,711.24,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124517290,0.25889838,711.23,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124517486,0.25889838,711.22,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124517790,0.25883867,711.21,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124517987,0.28118717,711.27,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124517988,0.25883867,711.2,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124518186,0.25883867,711.19,709.61,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124518389,0.25883867,711.18,709.61,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124518588,0.25883867,711.17,709.61,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124518792,0.28118717,711.27,709.61,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124519192,0.28118717,711.27,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124519193,0.28118717,711.27,709.64,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124519990,0.28118717,711.27,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124520291,0.25886238,711.26,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124522099,0.28118717,711.27,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124522302,0.25885848,711.26,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124523100,0.25890933,711.25,709.39,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124523300,0.25890933,711.24,709.39,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124523502,0.25890933,711.23,709.39,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124523699,0.25890933,711.26,709.39,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124523898,0.25890933,711.25,709.39,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124524103,0.25890933,711.24,709.39,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124524299,0.25890933,711.23,709.39,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124524499,0.25890933,711.22,709.39,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124524702,0.25890933,711.21,709.39,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124524999,0.25890933,711.2,709.39,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124525203,0.25890933,711.19,709.39,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124525504,0.25890933,711.18,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124525704,0.25890933,711.17,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124525898,0.25890933,711.16,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124526204,0.25890933,711.15,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124526405,0.25890933,711.14,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124526605,0.25890933,711.13,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735124527206,0.25890933,711.13,708.56,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124527507,1.097,711.14,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124527708,0.25909287,711.13,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124529703,0.25909287,711.12,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124529908,0.25909287,711.11,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124530205,0.25915241,711.1,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124530412,0.25915241,711.09,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124530708,0.25915241,711.08,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124530910,1.04691992,710.85,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124531107,0.25915241,710.84,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124531311,0.25915241,710.83,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124531510,0.25915241,710.82,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124531711,0.25915241,710.81,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124532012,0.25915241,710.8,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124532305,0.25915241,710.79,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124532510,0.25915241,710.78,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124532711,0.25915241,710.77,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124532911,0.25916665,710.76,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124533213,0.25916665,710.75,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124533406,0.25916665,710.74,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124533610,0.25916665,710.73,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124533807,1.34833251,711.1,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124533808,0.25916665,710.72,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124534011,0.25916665,710.71,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124534215,0.25916665,710.7,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124534413,0.25916665,710.69,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124534612,0.25916665,710.68,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124534911,0.25916665,710.67,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124535113,0.25916665,710.66,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124535313,0.25916665,710.65,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124535512,0.25916665,710.64,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124535708,0.25916665,710.63,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124535909,0.25916665,710.62,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124536115,0.25916665,710.61,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124536415,0.25916665,710.6,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124536614,0.25916665,710.59,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124536914,0.25916665,710.58,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124537115,0.25916665,710.57,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124537311,0.712,711.1,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124537312,0.25916665,710.56,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124537514,0.25916665,710.55,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124537715,0.25916665,710.54,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124537918,0.25916665,710.53,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124538116,0.25916665,710.52,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124538318,0.25916665,711.09,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124538618,0.25916665,711.08,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124538817,0.25916665,711.07,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124539018,0.25916665,711.06,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124539318,0.25909579,711.05,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124539617,0.25909579,711.04,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124539820,0.25909579,711.03,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124540019,0.25909579,711.02,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124540221,0.25909579,711.01,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124540415,0.25909579,711.0,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124540619,0.25909579,710.99,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124540816,0.25909579,710.98,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124541020,0.712,711.1,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124541320,0.25908442,711.09,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124541620,0.25908442,711.08,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124541814,0.25908442,711.07,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124542014,0.25908442,711.06,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124542218,0.25908442,711.05,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124542417,0.25908442,711.04,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124542614,0.25908442,711.03,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124542819,0.25908442,711.02,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124543021,0.25908442,711.01,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124543219,0.25908442,711.0,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124543517,1.097,711.14,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124543819,0.28128603,711.02,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124544019,0.25908548,711.01,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124544220,0.28128603,711.02,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124544221,0.25908548,711.0,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124544415,0.25908548,710.99,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124544614,0.25908548,710.98,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124544820,0.25908548,710.97,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124545020,0.28128603,711.02,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124545021,0.25908548,710.96,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124545222,0.25908548,710.95,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124545421,0.25908548,710.94,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124545617,0.25908548,710.93,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124545819,0.25908548,710.92,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124546030,0.25908548,710.91,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124546224,0.25908548,710.9,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124546425,0.25908722,710.89,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124546621,0.25908722,711.01,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124546820,0.25908722,711.0,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124547026,0.25908722,710.99,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124547228,0.25909225,710.98,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124547422,0.25909225,710.97,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124547622,0.25909225,710.96,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124547828,0.25909225,710.95,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124548128,0.25909225,710.94,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124548426,0.25909225,710.93,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124548628,0.25909225,710.92,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124548927,0.25909225,710.91,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124549129,0.28128603,711.02,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124549330,0.25907519,711.01,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124551937,0.25906813,711.0,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124552235,0.25906813,710.99,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124552436,0.25906813,710.98,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124552638,0.28128603,711.02,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124552639,0.25906813,710.97,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124552938,0.25906813,710.96,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124553135,0.28128603,711.02,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124553136,0.25906813,710.95,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124553333,0.25906813,711.01,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124553635,0.25906813,711.0,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124553839,0.25906813,710.99,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124554139,0.25906813,710.98,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124554340,0.25906813,710.97,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124554540,0.28128603,711.02,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124554734,0.2590744,711.01,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124555132,0.2590744,711.0,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124555334,0.2590744,710.99,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124555638,0.2590744,710.98,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124555834,0.2590744,710.97,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124556041,0.2590744,710.96,708.58,1.3268403]
["bitfinex-derivatives","BNBF0:USTF0",1735124556240,0.2590744,710.95,708.58,1.3268403]
["bitfinex-derivatives","BNBF0:USTF0",1735124556441,0.2590744,710.94,708.58,1.3268403]
["bitfinex-derivatives","BNBF0:USTF0",1735124556637,0.2590744,710.93,708.58,1.3268403]
["bitfinex-derivatives","BNBF0:USTF0",1735124556842,0.2590744,710.92,708.58,1.3268403]
["bitfinex-derivatives","BNBF0:USTF0",1735124557040,0.2590744,710.91,708.59,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124557341,0.2590744,710.9,708.59,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124557544,0.2590744,710.89,708.59,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124557842,0.2590744,710.88,708.59,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124558043,0.2590744,710.87,708.59,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124558240,0.2590744,710.86,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124558442,0.2590744,710.85,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124558641,0.2590744,710.84,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124558838,0.2590744,710.83,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124559045,0.2590744,710.82,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124559345,0.2590744,710.81,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1735124559546,1.04691992,710.56,708.66,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124559747,0.2590744,710.55,708.66,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124559943,1.04691992,710.56,708.66,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124560143,0.25916573,710.55,708.66,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124560447,0.25916573,710.54,708.7,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124560647,0.25916573,710.53,708.7,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124560849,0.25916573,710.52,708.7,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124561048,0.25916573,710.51,708.7,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124561250,0.25916573,710.5,708.7,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124561449,0.25916573,710.49,708.7,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124561645,0.25916573,710.48,708.7,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124561850,0.25916573,710.47,708.7,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124562049,0.25916573,710.46,708.7,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124562250,0.25916573,710.45,708.7,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124562444,0.25916573,710.52,708.7,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124562645,0.25916573,710.51,708.7,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124562847,0.25916573,710.5,708.79,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124563044,0.25916573,710.49,708.79,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124563244,0.25916573,710.48,708.79,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124563451,0.25909819,710.47,708.79,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124563646,0.25909819,710.46,708.79,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124563851,1.3957765,710.98,708.89,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124563852,0.25909819,710.45,708.89,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124564151,0.25909819,710.44,708.89,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124564347,0.25909819,710.43,708.89,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124564552,0.25909819,710.42,708.89,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124564746,0.25909819,710.41,708.89,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124564950,0.25909819,710.41,708.64,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124564951,0.25909819,710.4,709.03,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124565153,0.25909819,710.39,709.03,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124565452,0.25909254,710.38,709.03,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124565651,0.25909254,710.37,709.03,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124565852,0.25909254,710.36,709.03,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124566047,0.25909254,710.35,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124566253,0.25909254,710.34,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124566452,0.25909254,710.33,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124566754,0.25909254,710.32,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124566953,0.63680625,710.86,708.96,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124566954,0.25909254,710.31,708.96,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124567154,0.25909254,710.3,708.96,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124567356,0.25909254,710.29,708.96,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124567554,0.25909254,710.28,708.96,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124567757,0.25909254,710.27,708.96,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124567956,0.25909254,710.26,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124568157,0.25907776,710.25,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124568353,0.25907776,710.24,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124568554,0.25907776,710.23,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124568858,0.25907776,710.22,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124569057,0.25907776,710.21,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124569355,0.25907776,710.2,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124569552,1.033,710.23,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124569956,1.033,710.23,709.02,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124571859,1.033,710.23,709.03,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124575062,1.033,710.23,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124576358,1.033,710.23,709.0,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124577161,2.062,710.23,709.0,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124577356,2.062,710.23,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124579557,2.062,710.23,709.0,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124580665,2.062,710.23,709.09,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124581866,2.062,710.23,709.18,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124583065,2.062,710.23,709.15,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124584271,2.062,710.23,709.35,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124585768,2.062,710.23,709.38,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124586365,2.062,710.23,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735124619288,2.062,710.23,709.4,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124620294,2.062,710.23,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735124621294,2.062,710.23,709.4,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124622297,2.062,710.23,709.41,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124623488,2.062,710.23,709.45,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124624596,2.062,710.23,709.55,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124625989,2.062,710.23,709.57,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124626897,2.062,710.23,709.51,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124628196,2.062,710.23,709.57,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124629096,2.062,710.23,709.56,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124632299,2.062,710.23,709.54,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124633395,2.062,710.23,709.57,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124635402,2.062,710.23,709.56,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124636600,2.062,710.23,709.59,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124637301,2.062,710.23,709.62,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124638102,2.062,710.23,709.63,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124639103,2.062,710.23,709.62,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124640505,2.062,710.23,709.67,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124641607,2.062,710.23,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735124641608,2.062,710.23,709.63,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124642707,2.062,710.23,709.45,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124643808,2.062,710.23,709.52,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124644809,2.062,710.23,709.64,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124645903,2.062,710.23,709.66,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124647105,2.062,710.23,709.72,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124648414,2.062,710.23,709.66,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124649314,2.062,710.23,709.53,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124650214,2.062,710.23,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735124650615,2.062,710.23,709.54,1.32645841]
["bitfinex-derivatives","BNBF0:USTF0",1735124651615,2.062,710.23,709.58,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124652619,2.062,710.23,709.78,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124653710,2.062,710.23,709.75,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124654418,2.062,710.23,709.77,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124655520,2.062,710.23,709.78,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124656715,2.062,710.23,709.75,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124657818,2.062,710.23,709.82,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124658820,2.062,710.23,709.76,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124659716,1e-08,710.23,709.73,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124659920,1.04691992,711.73,709.73,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124660822,0.63671091,711.95,709.69,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124661023,1.00828603,711.02,709.69,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124661223,1.67528603,711.02,709.69,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124661926,1.67528603,711.02,709.66,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124662421,1.67528603,711.02,709.67,0.28182112]
["bitfinex-derivatives","BNBF0:USTF0",1735124663028,1.67528603,711.02,709.68,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124663226,1.67528603,711.02,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124667834,0.25877582,711.01,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124669630,1.67528603,711.02,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124669835,0.25879216,711.01,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124670834,1.67528603,711.02,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124671035,0.25879693,711.01,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124671635,1.67528603,711.02,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124672435,0.25879651,711.01,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124672735,1.67528603,711.02,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124676234,0.25883521,711.01,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124676532,0.25884311,711.0,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124676738,1.67528603,711.02,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124676739,0.25884311,710.99,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124677038,0.25884311,710.98,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124677337,0.25884311,710.97,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124677632,0.54015288,710.96,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124677840,0.25884311,710.95,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124680640,0.25888163,710.94,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124680835,0.25888163,710.93,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124681038,0.25888163,710.92,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124681339,0.25888163,710.91,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124681539,0.25888163,710.9,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124681733,0.25888163,710.89,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124681935,0.25888163,710.88,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124682140,0.25888163,710.87,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124682335,0.28130977,710.96,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124682336,0.25888163,710.86,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124682538,0.25888163,710.85,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124682740,0.25888163,710.84,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124682935,0.25888163,710.83,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124683239,0.25889143,710.82,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124683436,0.25889143,710.81,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124683636,0.28130977,710.96,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124683834,0.25886846,710.95,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124684039,0.2588774,710.94,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124684237,0.2588774,710.93,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124684442,0.2588774,710.92,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124684741,0.2588774,710.91,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124685037,0.2588774,710.9,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124685244,0.2588774,710.89,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735124688940,0.28134143,710.88,709.4,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124689140,0.2588774,710.87,709.4,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124689342,0.2588774,710.87,709.36,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124690637,0.25892284,710.86,709.31,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124690842,0.25892284,710.87,709.31,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124691044,0.25892284,710.86,709.31,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124691238,0.25892284,710.85,709.31,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124691443,0.667,710.86,709.31,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124691643,0.25897672,710.85,709.19,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124692743,0.25897672,710.85,708.46,2.1326957]
["bitfinex-derivatives","BNBF0:USTF0",1735124692744,0.25897672,710.85,709.03,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124692942,0.25897672,710.85,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124696945,0.667,710.86,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124697148,0.25899663,710.85,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124699752,0.2589814,710.84,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124699945,0.2589814,710.85,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124701653,0.667,710.86,709.06,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124701852,0.25893807,710.85,709.06,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124703158,0.25893807,710.85,709.25,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124703848,0.25893807,710.85,709.3,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124705357,1.02393807,710.85,709.3,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124705556,0.25893807,710.84,709.3,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124706451,0.25893807,710.84,709.33,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124706852,0.765,710.85,709.33,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124707056,0.25890054,710.84,709.33,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124707257,0.25890054,710.84,709.32,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124707655,0.765,710.85,709.32,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124707855,0.25889614,710.84,709.32,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124708159,0.25889614,710.84,709.36,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124708958,0.25889614,710.84,709.22,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124709659,0.25894377,710.83,709.22,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124709959,0.25894377,710.82,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124710153,0.25894377,710.81,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124710353,0.25894377,710.8,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124710554,0.25894377,710.79,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124710753,0.25894377,710.78,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124711058,0.765,710.85,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124711059,0.25894377,710.77,709.27,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124711260,0.25894377,710.76,709.27,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124711454,0.25894377,710.75,709.27,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124711656,0.25894377,710.74,709.27,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124711858,0.25894377,710.73,709.27,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124712057,0.25894377,710.72,709.28,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124712256,0.25894377,710.84,709.28,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124712453,0.765,710.85,709.28,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124712454,0.25894268,710.83,709.28,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124712660,0.25894268,710.82,709.28,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124712858,0.25894268,710.81,709.28,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124713158,0.765,710.85,709.28,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124713159,0.25894268,710.8,709.28,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124713355,0.25894268,710.79,709.29,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124713557,0.25894268,710.78,709.29,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124713755,0.25894268,710.77,709.29,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124713958,0.25894268,710.76,709.29,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124714158,0.765,710.85,709.29,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124714159,0.25894268,710.75,709.29,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124714358,0.25894268,710.74,709.29,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124714559,0.25894268,710.73,709.29,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124714760,0.25894268,710.72,709.29,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124715057,0.765,710.85,709.29,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124715264,0.2589679,710.84,709.33,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124716263,0.2589679,710.84,709.28,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124717663,0.2589679,710.84,709.2,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124717866,0.25898683,710.83,709.2,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124718163,0.25898683,710.82,709.2,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124718364,0.25898683,710.81,709.2,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124718563,0.25898683,710.8,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124718759,0.25898683,710.79,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124719065,0.25898683,710.78,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124719263,0.25898683,710.77,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124719566,0.765,710.85,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124719567,0.25898683,710.76,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124719764,0.25898683,710.75,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124720067,0.25898683,710.74,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124720362,0.25898683,710.73,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124720562,0.25898683,710.84,709.31,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124720763,0.25898683,710.83,709.31,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124721065,0.25898683,710.82,709.32,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124721259,0.25898683,710.84,709.32,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124721459,0.25898683,710.83,709.32,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124721663,0.25898683,710.82,709.32,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124721861,0.25898683,710.81,709.32,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124722062,0.25898683,710.8,709.32,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124722270,0.25898683,710.79,709.21,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124722564,0.25898683,710.78,709.21,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124722964,0.25898683,710.78,709.2,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124723166,0.668,710.79,709.2,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124723466,0.2590111,710.78,709.2,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124723966,0.2590082,710.77,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124724163,0.2590082,710.76,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124724366,0.2590082,710.75,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124724567,0.2590082,710.74,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124724764,0.2590082,710.73,709.23,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124724969,0.2590082,710.72,709.22,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124725168,0.2590082,710.71,709.22,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124725467,0.2590082,710.7,709.22,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124725668,0.2590082,710.69,709.22,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124725869,0.2590082,710.68,709.22,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124726069,0.2590082,710.67,709.22,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124726271,0.2590082,710.66,709.05,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124726463,0.2590082,710.65,709.05,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124726669,0.2590082,710.64,709.05,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124726969,0.28144437,710.62,709.05,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124727161,0.28144437,710.62,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124727162,0.2590082,710.61,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124728768,0.25910546,710.6,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124728968,0.25910546,710.59,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124729269,0.25910546,710.58,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124729471,0.25910546,710.57,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124729671,0.25910546,710.56,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124729872,0.25910546,710.55,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124730069,0.25910546,710.54,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124730373,0.25910546,710.53,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124730573,0.25910546,710.52,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124730772,0.25910546,710.51,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124731074,0.25910546,710.5,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124731273,0.28144437,710.62,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735124731473,0.25914477,710.61,708.72,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124731777,0.25918529,710.6,708.74,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124731971,0.25918529,710.59,708.74,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124732171,0.25918529,710.58,708.74,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124732373,0.25918529,710.57,708.74,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124732573,0.25918529,710.56,708.74,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124732874,0.25918529,710.55,708.52,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124733074,0.25918529,710.54,708.52,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124733275,0.25918529,710.53,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124733573,0.25918529,710.52,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124733778,0.25918529,710.51,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124733974,0.931,710.57,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124734171,0.25918755,710.56,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124734372,0.25918755,710.55,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124734571,0.25918755,710.54,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124734874,0.25918755,710.53,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124735075,0.25918755,710.52,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124735271,0.25918755,710.51,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124735468,0.25918755,710.5,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124735674,0.25918755,710.49,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124735874,0.25918755,710.48,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124736076,0.931,710.57,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124736077,0.25918755,710.47,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124736277,0.25918755,710.46,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124736476,0.25918755,710.45,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124736676,0.25917852,710.44,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124736878,0.25917852,710.43,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124737176,0.25917852,710.42,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124737376,0.25917852,710.41,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124737577,0.25917852,710.4,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124737876,0.25917852,710.39,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124738078,0.931,710.57,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124738079,0.25917852,710.38,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124738274,0.25917852,710.56,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124738481,0.25917852,710.55,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124738773,0.25917852,710.54,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124738977,0.25917852,710.53,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124739179,0.25917852,710.52,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124739378,0.25910812,710.51,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124739578,0.25910812,710.56,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124739777,0.25910812,710.55,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124739973,0.25910812,710.54,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124740176,0.25910724,710.53,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124740479,0.25910724,710.52,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124740676,0.25910724,710.51,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124740877,0.25910724,710.5,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124741077,0.25910724,710.49,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124741379,0.25910724,710.48,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124741581,0.25910724,710.47,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124741781,0.25910724,710.46,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124741979,0.25910724,710.45,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124742276,0.25910724,710.44,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124742478,0.25910724,710.43,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124742684,0.25910724,710.42,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124742979,0.25910724,710.41,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124743175,0.25910724,710.4,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124743480,0.25910724,710.39,708.65,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124743675,0.25910724,710.38,708.65,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124743877,0.25910724,710.37,708.65,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124744075,0.25910724,710.36,708.65,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124744275,0.25910724,710.35,708.65,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124744480,0.25910724,710.34,708.65,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124744681,0.25910724,710.33,708.66,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124744981,0.25907316,710.32,708.66,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124745175,0.25907316,710.31,708.66,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124745481,0.25907316,710.3,708.66,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124745676,0.25907316,710.29,708.68,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124745880,0.25907316,710.28,708.68,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124746075,0.931,710.57,708.68,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124746282,0.2590727,710.56,708.68,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124746675,0.9260727,710.56,708.68,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124746882,0.9260727,710.56,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124746883,0.2590727,710.55,708.71,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124747481,0.667,710.56,708.71,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124747680,0.25903866,710.55,708.71,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124747879,0.25903866,710.55,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1735124747880,0.25903866,710.55,708.87,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124748884,0.25903866,710.55,708.88,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124749779,0.25903866,710.55,708.9,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124750682,0.25903866,710.55,708.69,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124750683,0.25903866,710.55,708.88,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124750885,0.2590446,710.54,708.88,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124751079,0.2590446,710.53,708.88,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124751279,0.2590446,710.52,708.88,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124751478,0.2590446,710.51,708.88,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124751676,0.2590446,710.5,708.88,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124751878,0.2590446,710.49,708.92,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124752086,0.2590446,710.48,708.92,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124752284,0.2590446,710.47,708.92,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124752480,0.2590446,710.46,708.92,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124752684,0.2590446,710.45,708.93,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124752883,0.2590446,710.44,708.93,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124753085,0.667,710.56,708.93,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124753285,0.25905993,710.55,708.93,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124753987,0.25905993,710.55,708.91,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124754883,0.25905993,710.55,708.97,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124755891,0.2590268,710.54,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124756089,0.2590268,710.53,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124756282,0.2590268,710.55,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124756486,0.2590268,710.54,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124756687,0.2590268,710.55,709.01,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124756884,1.1650268,710.54,709.03,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124757083,0.2590268,710.53,709.03,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124758487,0.2590268,710.53,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124758701,0.25906253,710.52,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124758886,0.25906253,710.51,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124759090,0.54055443,710.5,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124759284,0.25906253,710.49,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124759790,0.25906253,710.49,708.91,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124760390,0.25906253,710.49,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124760892,0.2814919,710.5,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124761090,0.25905091,710.49,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124761290,0.25905091,710.49,708.98,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124762291,0.25905091,710.49,708.95,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124763391,0.25905091,710.49,708.98,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124764391,0.25905091,710.49,708.99,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124765497,0.25905091,710.49,709.02,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124765693,0.25905091,710.49,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124766093,0.25901943,710.48,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124766294,0.25901943,710.47,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124766596,0.25901821,710.46,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124766894,0.2814919,710.5,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124767098,0.2590262,710.49,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124767296,0.28149983,710.48,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124767490,0.2590262,710.47,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124767892,0.28149983,710.48,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124768291,0.25901878,710.47,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124768692,0.28149983,710.48,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124768897,0.25904538,710.47,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124770400,0.25904538,710.47,709.05,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124771402,0.25904538,710.47,709.03,1.32666116]
["bitfinex-derivatives","BNBF0:USTF0",1735124772296,0.25906088,710.46,709.03,1.32666116]
["bitfinex-derivatives","BNBF0:USTF0",1735124772498,0.25906088,710.45,709.13,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124772701,0.28149983,710.48,709.13,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124772702,0.25906088,710.44,709.13,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124772895,0.25906088,710.43,709.13,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124773095,0.25906088,710.42,709.13,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124773302,0.25906088,710.41,709.13,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124773498,0.28149983,710.48,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124773499,0.25906088,710.4,709.12,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124773699,0.25906088,710.39,709.12,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124773899,0.28149983,710.48,709.12,1.04458565]
["bitfinex-derivatives","BNBF0:USTF0",1735124774503,0.28149983,710.48,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124776208,0.94849983,710.48,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124778405,0.94849983,710.48,709.35,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124779803,0.94849983,710.48,709.32,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124780702,0.94849983,710.48,709.36,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124781106,1.85949983,710.48,709.36,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124781804,1.85949983,710.48,709.37,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124782909,1.85949983,710.48,709.39,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124784007,1.85949983,710.48,709.38,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124786306,1.85949983,710.48,709.41,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124788415,1.578,710.48,709.41,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124788712,1.578,710.48,709.49,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124789911,1.578,710.48,709.48,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124790915,1.578,710.48,709.14,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124790916,1.578,710.48,709.51,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124791815,1.578,710.48,709.54,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124793010,1.578,710.48,709.53,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124794018,1.578,710.48,709.29,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124794019,1.578,710.48,709.37,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124794917,1.578,710.48,709.38,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124796517,1.578,710.48,709.37,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124797316,1.578,710.48,709.36,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124799819,1.578,710.48,709.42,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124800818,1.578,710.48,709.35,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124801722,1.578,710.48,709.31,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124802922,1.578,710.48,709.03,0.28207551]
["bitfinex-derivatives","BNBF0:USTF0",1735124802923,1.578,710.48,709.19,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124803519,1.578,710.48,709.15,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124804523,1.578,710.48,709.19,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124804722,1.578,710.48,709.39,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124805421,1.578,710.48,709.4,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124806321,1.578,710.48,708.66,2.15159478]
["bitfinex-derivatives","BNBF0:USTF0",1735124806322,1.578,710.48,709.31,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124807124,1.578,710.48,709.32,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124808230,1.578,710.48,709.38,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124809127,1.578,710.48,709.48,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124810028,1.578,710.48,709.15,0.76411207]
["bitfinex-derivatives","BNBF0:USTF0",1735124810029,1.578,710.48,709.54,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124812030,1.578,710.48,709.55,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124813028,1.578,710.48,709.58,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124814527,1.578,710.48,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124815529,1.578,710.48,709.07,1.2646108]
["bitfinex-derivatives","BNBF0:USTF0",1735124815530,1.578,710.48,709.68,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124816433,1.578,710.48,709.11,1.2646108]
["bitfinex-derivatives","BNBF0:USTF0",1735124816434,1.578,710.48,709.67,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124817338,1.578,710.48,709.71,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124818437,1.578,710.48,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124819534,1.578,710.48,709.54,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124820533,1.578,710.48,709.24,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124820534,1.578,710.48,709.52,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124821940,1.578,710.48,709.49,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124822735,1.578,710.48,709.62,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124823943,1.578,710.48,709.83,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124825143,1.578,710.48,709.89,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124826242,1.578,710.48,709.92,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124827442,1.578,710.48,709.98,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124828542,1.578,710.48,710.03,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124829440,1.578,710.48,709.28,2.15159478]
["bitfinex-derivatives","BNBF0:USTF0",1735124829441,1.578,710.48,709.67,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124831145,1.578,710.48,709.68,0.28181715]
["bitfinex-derivatives","BNBF0:USTF0",1735124834653,1.578,710.48,709.76,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124835753,1.578,710.48,709.8,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124836853,1.578,710.48,709.92,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124837855,1.578,710.48,709.89,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124838057,1.578,710.48,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124842064,1.578,710.48,709.94,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124843257,1.578,710.48,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124843258,1.578,710.48,709.93,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124844060,1.578,710.48,709.99,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124846361,1.578,710.48,710.09,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124847361,1.578,710.48,710.08,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124848357,1.578,710.48,710.06,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124849662,1.578,710.48,710.15,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124850559,1.578,710.48,710.12,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124851564,1.578,710.48,710.11,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124852666,1.578,710.48,710.15,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124852863,0.854,710.48,710.15,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124853668,0.291,710.48,710.15,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124853963,0.291,710.48,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124854166,1.04842307,712.03,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124854473,0.28089493,712.01,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124854665,0.25864116,712.0,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124854865,0.28089493,712.01,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124855062,1.04842307,711.99,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124855269,0.25862519,711.98,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124855566,0.25862519,711.97,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124855764,0.25862519,711.96,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124855967,0.25862519,711.95,710.24,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124856165,0.25862519,711.94,710.24,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124856361,0.25862519,711.93,710.24,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124856566,0.25862519,711.92,710.24,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124856761,0.25862519,711.91,710.24,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124857065,0.25862519,711.9,710.24,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124857267,0.25862519,711.89,710.24,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124857567,0.25862519,711.88,710.32,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124857763,0.25862519,711.89,710.32,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124857970,0.25862519,711.88,710.32,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124858269,0.25862519,711.87,710.32,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124858471,0.25862519,711.86,710.32,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124858661,0.25862519,711.85,710.32,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124858861,0.25862519,711.84,710.32,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124859065,0.25862519,711.83,710.32,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124859266,0.25862519,711.82,710.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124859567,0.25862519,711.81,710.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124859763,0.25862519,711.8,710.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124859965,0.25862519,711.79,710.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124860165,0.749,711.9,710.31,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124860369,0.25860489,711.89,710.31,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124860976,0.749,711.9,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124861172,0.25860444,711.89,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124861673,0.25860444,711.89,710.29,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124862672,0.25860444,711.89,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124863075,0.25859442,711.88,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124863270,0.25859442,711.87,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124863478,0.25859442,711.86,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124863775,0.25859442,711.85,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124864076,0.25859442,711.84,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124864271,0.25859442,711.83,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124864467,0.25859442,711.82,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124864675,0.25859442,711.81,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124864876,0.25859442,711.8,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124865077,0.25859442,711.79,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124865378,0.25859442,711.78,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124865576,0.25859442,711.77,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124865774,0.258625,711.76,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124865979,0.258625,711.75,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124866175,0.25862603,711.74,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124866374,0.25862603,711.73,710.27,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124866578,0.25862603,711.72,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124866778,0.25862603,711.71,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124866978,0.25862603,711.7,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124867177,0.25862603,711.69,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124867375,0.25862603,711.68,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124867576,0.25862603,711.67,710.11,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124867773,0.25862603,711.66,710.11,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124868081,0.25862603,711.65,710.11,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124868380,0.25866938,711.64,710.11,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124868583,0.25866938,711.63,710.11,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124868778,1.04842307,711.86,710.11,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124868979,0.25866938,711.85,710.11,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124869179,0.25866938,711.84,710.11,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124869376,0.25866938,711.83,710.11,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124869581,0.25866938,711.82,710.11,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124869777,0.25866938,711.81,710.16,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124869980,0.25866938,711.8,710.16,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124870182,0.25866938,711.79,710.16,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124870482,0.25866938,711.78,710.16,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124870683,0.25866938,711.77,710.16,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124870982,0.25866938,711.76,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124871185,0.25865939,711.75,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124871383,0.25865939,711.87,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124871583,1.30708246,711.86,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124871883,0.25865925,711.85,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124872084,0.25865925,711.84,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124872281,0.25865925,711.83,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124872486,0.25865925,711.82,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124872680,0.25865925,711.81,710.18,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124872880,0.25865925,711.8,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124873081,0.25865925,711.79,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124873285,0.25865925,711.78,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124873484,0.25865925,711.77,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124873780,0.25865925,711.76,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124873982,0.25865925,711.82,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124874179,0.25865925,711.81,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124874385,0.899,711.83,710.21,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124874386,0.25865925,711.8,710.21,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124874586,0.25865925,711.79,710.21,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124874887,0.25865925,711.78,710.21,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124875083,0.25865925,711.77,710.21,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124875286,0.25865925,711.76,710.21,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124875489,0.25865925,711.75,710.25,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124875788,0.25865925,711.74,710.25,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124875983,0.25865925,711.73,710.25,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124876191,0.25865925,711.72,710.25,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124876382,0.25865925,711.71,710.28,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124876587,0.25865925,711.7,710.28,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124876783,0.25864941,711.69,710.28,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124876988,0.25864941,711.68,710.28,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124877188,0.25864941,711.67,710.28,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124877387,0.25864941,711.66,710.29,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124877586,0.25864986,711.65,710.29,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124877786,0.25864986,711.64,710.29,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124877988,0.25864986,711.63,710.29,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124878188,0.25864986,711.62,710.29,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124878390,0.25864986,711.61,710.29,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124878591,0.25864986,711.6,710.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124878791,0.25864986,711.59,710.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124878989,0.25864986,711.58,710.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124879188,0.25864986,711.57,710.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124879390,0.25864986,711.56,710.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124879692,0.25867815,711.55,710.28,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124879993,0.25867815,711.54,710.28,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124880196,0.25867815,711.53,710.28,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124880490,0.25867815,711.52,710.28,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124880690,0.25867815,711.51,710.28,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124880891,0.25867815,711.5,710.09,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124881091,0.25867815,711.49,710.09,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124881390,0.25867815,711.48,710.09,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124881590,0.25867815,711.47,710.09,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124881892,0.25867815,711.46,710.09,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124882096,0.899,711.83,710.16,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124882097,0.25867815,711.45,710.16,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124882292,0.25867815,711.44,710.16,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124882591,0.25867815,711.43,710.16,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124882791,0.25867815,711.42,710.16,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124882987,0.25867815,711.41,710.16,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124883195,0.25867815,711.68,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124883386,0.25867815,711.67,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124883588,0.25867815,711.66,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124883796,0.25867815,711.65,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124883994,0.25871105,711.64,710.17,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124884194,0.899,711.83,709.99,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124884195,0.25871105,711.63,709.99,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124884388,0.25871105,711.62,709.99,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124884592,0.25871105,711.61,709.99,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124884786,0.25871105,711.6,709.99,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124884991,0.25871105,711.59,709.99,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124885195,0.25871105,711.58,709.99,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124885394,0.25871105,711.57,709.96,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124885595,0.899,711.83,709.96,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124885596,0.25871105,711.56,709.96,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124885791,0.25871105,711.55,709.96,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124885988,0.25871105,711.54,709.96,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124886295,0.25871105,711.53,709.96,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124886596,0.25871105,711.52,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124886893,0.25871105,711.51,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124887193,0.25871105,711.5,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124887396,0.25871105,711.49,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124887594,0.25871105,711.48,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124887796,0.25871105,711.47,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124887991,0.25871105,711.46,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124888190,0.25871105,711.45,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124888395,0.25871105,711.44,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124888596,0.25871105,711.43,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124888897,0.25871105,711.42,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124889097,0.25871105,711.41,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124889288,0.25871105,711.4,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124889495,0.25872222,711.39,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124889692,0.25872222,711.38,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124889893,0.53986986,711.37,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124890094,0.25872222,711.36,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124897596,0.28114764,711.37,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124897793,1.14373209,711.36,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124897999,0.25873209,711.35,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124901105,0.25881666,711.34,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124901298,0.25881666,711.35,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124901498,0.25881666,711.34,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124901703,0.25881666,711.33,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124901899,0.25881666,711.32,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124902105,0.25881666,711.31,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124902301,0.25881666,711.3,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124902503,0.25881666,711.29,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124902703,0.25881666,711.28,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124902907,0.25881666,711.27,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735124903108,0.25885531,711.26,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124903407,0.25885531,711.25,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124903602,0.25885531,711.24,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124903806,0.885,711.36,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124903807,0.25885531,711.23,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124904102,0.25885531,711.22,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124904305,0.25885531,711.21,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124904507,0.25885531,711.2,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124904718,0.25888098,711.19,709.45,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124904905,0.25888098,711.35,709.45,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124905107,0.25888098,711.34,709.45,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124905309,0.25888098,711.33,709.45,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124905508,0.25888098,711.32,709.45,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124905708,0.25888861,711.31,709.41,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124906004,0.25888861,711.3,709.41,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124906204,0.25888861,711.29,709.41,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124906412,0.25888861,711.28,709.41,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124906609,0.25888861,711.27,709.41,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124906813,0.25888861,711.26,709.31,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124907009,0.25888861,711.25,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124907209,0.25888861,711.24,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124907409,0.25888861,711.23,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124907607,0.25888861,711.22,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124907812,0.25888861,711.21,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124908012,0.25888861,711.2,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124908213,0.25888861,711.19,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124908413,0.25887955,711.18,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124908615,0.25887955,711.35,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124908811,0.25887955,711.34,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124909012,0.25887955,711.33,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124909216,0.25889501,711.32,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124909412,0.25889501,711.31,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124909611,0.25889501,711.3,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124909811,0.25889501,711.29,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124910014,0.25889501,711.28,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124910315,0.25889501,711.27,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124910513,0.25889501,711.26,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124910708,0.25889501,711.25,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124910909,0.25889501,711.24,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124911217,0.25889501,711.23,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124911509,0.25889501,711.22,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124911710,0.25889501,711.21,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124911914,0.25889501,711.2,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124912115,0.25889501,711.19,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124912315,0.25889501,711.18,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124912509,0.25889501,711.17,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124912713,0.25889501,711.16,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124912910,0.25889501,711.15,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124913113,0.25889501,711.14,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124913412,0.25889501,711.13,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124913716,0.25889501,711.12,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124913911,0.25891709,711.11,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124914111,0.25891709,711.1,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124914313,0.25891709,711.09,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124914513,0.25891709,711.08,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124914713,0.885,711.36,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124914714,0.25891709,711.07,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124914910,0.25891709,711.06,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124915112,0.25891709,711.05,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124915312,0.885,711.36,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124915313,0.25891709,711.04,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124915517,0.885,711.36,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124915518,0.25891709,711.03,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124915719,0.25891709,711.02,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124916020,0.25891709,711.01,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124916319,0.25891709,711.0,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124916619,0.25890939,710.99,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124916819,0.25890939,710.98,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124917020,0.28114764,711.37,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124917021,0.25890939,710.97,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124917222,0.25890939,710.98,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124917522,0.25889216,710.97,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124917821,0.25889216,710.96,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124918021,0.835,710.99,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124918022,0.25890026,710.95,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124918318,0.25890026,710.94,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124918521,0.25890026,710.93,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124918721,0.25890026,710.92,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124919022,0.25890026,710.91,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124919222,0.25890026,710.9,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124919422,0.25895706,710.89,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124919620,0.25895706,710.88,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124919924,0.25895706,710.87,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124920126,0.25895706,710.86,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124920424,0.25895706,710.85,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124920617,0.25895706,710.84,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124920819,0.25895706,710.83,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124921017,0.25895706,710.82,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124921221,0.25895706,710.81,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124921422,0.835,710.99,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124921423,0.25895706,710.8,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124921720,0.25895706,710.79,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124921920,0.25895706,710.78,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124922121,0.25896439,710.77,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124922324,0.25896439,710.76,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124922518,0.25896439,710.75,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124922723,0.25896439,710.74,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124922924,0.25896439,710.73,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124923123,0.25896439,710.72,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124923324,0.25896439,710.71,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124923523,0.25896439,710.7,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124923825,0.25896439,710.69,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124924025,0.835,710.99,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124924026,0.25896439,710.68,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124924326,0.25896439,710.67,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124924526,0.25896439,710.66,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124924726,0.835,710.99,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124924926,0.25894403,710.98,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124925323,0.28130977,710.96,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124925524,0.25894403,710.95,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124925725,0.25894921,710.94,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124925924,0.25894921,710.93,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124926127,0.25894921,710.92,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124926324,0.25894921,710.91,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124926525,0.25894921,710.9,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124926723,0.25894921,710.89,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124926922,0.25894921,710.88,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124927129,0.25894921,710.87,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124927431,0.25894921,710.86,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124927728,0.25894921,710.85,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124927921,0.25894921,710.84,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124928126,0.25894921,710.83,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124928329,0.25894921,710.82,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124928530,0.25894921,710.81,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124928827,0.28130977,710.96,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124928828,0.25894921,710.8,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124929031,0.25894921,710.79,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124929330,0.25894921,710.78,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124929528,0.25894921,710.95,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124929728,0.25894921,710.94,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124930029,0.25894921,710.93,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124930330,0.25894921,710.92,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124930528,0.2589457,710.91,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124930828,0.2589457,710.9,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124931026,0.2589457,710.89,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124931330,0.25894686,710.88,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124931530,0.25894686,710.93,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124931728,0.25894686,710.92,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124931928,0.25894686,710.91,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124932125,0.25894686,710.9,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124932329,0.25894686,710.89,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124932526,0.93,710.94,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124932527,0.25894686,710.88,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124932831,0.25894686,710.87,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124933027,0.25894686,710.86,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124933331,0.25894686,710.85,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124934732,0.25894686,710.85,709.32,1.33580252]
["bitfinex-derivatives","BNBF0:USTF0",1735124935828,0.25894686,710.85,709.36,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124936231,0.25894767,710.84,709.36,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124936431,0.25894767,710.83,709.36,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124936632,0.25894767,710.82,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124936827,0.25894767,710.81,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124937032,0.25894767,710.8,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124937230,0.25894767,710.79,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124937430,0.25894767,710.78,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124937736,0.25894767,710.77,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124937931,0.25894767,710.76,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124938133,0.25894767,710.75,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124938336,0.25894767,710.74,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124938534,0.25894767,710.73,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124938731,0.25894767,710.72,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124938935,0.25894571,710.71,709.34,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124939240,0.25894571,710.7,709.34,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124939532,0.25894571,710.69,709.34,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124939733,0.25894571,710.68,709.38,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124939932,0.25894571,710.67,709.38,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124940130,0.25894571,710.66,709.38,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124940332,0.25894571,710.65,709.38,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124940537,0.25894571,710.64,709.38,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124940837,0.25894673,710.63,709.38,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124941037,0.28134935,710.86,709.38,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124941232,0.25895095,710.85,709.38,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124941739,0.28135726,710.84,709.38,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124942037,0.28135726,710.84,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124942038,0.25894475,710.83,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124942738,0.28135726,710.84,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735124943138,0.28135726,710.84,709.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124943342,0.25889608,710.83,709.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124943640,0.25889003,710.82,709.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124943835,0.25889003,710.81,709.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124944034,0.25889003,710.8,709.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124944233,0.25889003,710.79,709.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124944438,0.25889003,710.78,709.33,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124944638,0.25889003,710.77,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124944840,0.25889003,710.76,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124945137,0.25889003,710.75,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124945342,0.25889003,710.74,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124945541,0.25889003,710.73,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124945742,0.25889003,710.72,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124946041,0.25889003,710.71,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124946237,0.25891152,710.7,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124946443,0.25891152,710.69,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124946741,0.28135726,710.84,709.62,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124946742,0.25891152,710.68,709.62,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124946940,0.25891152,710.67,709.62,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124947238,0.25891152,710.66,709.62,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124947439,0.25891152,710.65,709.62,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124947635,0.25892962,710.64,709.52,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124947838,0.25893536,710.63,709.52,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124948036,0.28135726,710.84,709.52,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124948242,0.25893243,710.83,709.47,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124949341,0.25893243,710.83,709.48,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124949738,0.25893126,710.82,709.48,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124949938,0.25893126,710.81,709.48,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124950138,0.25893126,710.8,709.48,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124950337,0.25893126,710.79,709.48,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124950539,0.25893126,710.78,709.5,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124950743,0.25893126,710.77,709.5,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124950941,0.25893126,710.76,709.5,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124951243,0.25893126,710.75,709.5,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124951445,0.25893126,710.74,709.5,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124951643,0.25893126,710.73,709.5,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124951839,0.25893051,710.72,709.5,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124952041,0.25893051,710.71,709.5,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124952243,0.28135726,710.84,709.5,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124952443,0.25892511,710.83,709.48,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124952636,0.28136518,710.82,709.48,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124952840,0.25892511,710.81,709.48,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124953441,0.28136518,710.82,709.48,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124953643,0.28136518,710.82,709.51,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124954142,0.25887032,710.81,709.51,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124954344,1.12587032,710.81,709.51,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124954539,0.25887032,710.8,709.67,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124954946,0.867,710.81,709.67,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124955146,0.25887471,710.8,709.67,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124955342,0.25887471,710.8,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124956045,0.867,710.81,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124957149,0.867,710.81,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124958147,0.867,710.81,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124958351,0.25887487,710.8,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124958847,0.867,710.81,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124959247,0.867,710.81,709.6,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124960152,0.867,710.81,709.61,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124960552,0.25887555,710.8,709.61,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124961163,0.25887555,710.8,709.6,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124962550,0.25887555,710.8,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124962745,0.867,710.81,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124962746,0.25887688,710.79,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124962953,0.25887688,710.78,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124963148,0.25887688,710.77,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124963347,0.25887688,710.76,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124963550,0.25887688,710.75,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124963749,0.867,710.81,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124963750,0.25887688,710.74,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124963953,0.867,710.81,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124964146,0.25887202,710.8,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124965350,0.25887875,710.79,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124965552,0.25887875,710.78,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124965751,0.25887875,710.77,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124965954,0.25887875,710.76,709.61,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124966155,0.867,710.81,709.61,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124966349,0.25887763,710.8,709.61,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124966754,0.25887763,710.8,709.68,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124967254,0.867,710.81,709.68,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124967754,0.867,710.81,709.71,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124968452,0.867,710.81,709.33,0.77050052]
["bitfinex-derivatives","BNBF0:USTF0",1735124968453,0.867,710.81,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124968951,0.25886974,710.8,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124969555,0.867,710.81,709.62,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124969755,0.25886886,710.8,709.62,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124970558,0.867,710.81,709.62,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124970751,0.867,710.81,709.63,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124970952,0.25885979,710.8,709.63,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124971351,0.867,710.81,709.63,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124971652,0.25886118,710.8,709.63,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124971854,0.25886118,710.8,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124972058,0.867,710.81,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124973459,0.25886488,710.8,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124973652,0.867,710.81,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124973853,0.867,710.81,709.33,0.77050052]
["bitfinex-derivatives","BNBF0:USTF0",1735124973854,0.867,710.81,709.67,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124974955,0.25886709,710.8,709.68,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124975160,0.867,710.81,709.68,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124977256,0.867,710.81,709.69,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124978866,0.25887462,710.8,709.7,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124979164,0.28136518,710.82,709.7,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124979760,0.28136518,710.82,709.69,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124980161,1.22136518,710.82,709.69,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124981666,0.25886767,710.81,709.7,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124981968,1.22136518,710.82,709.7,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124982465,1.22136518,710.82,709.71,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124984764,1.22136518,710.82,709.74,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124985170,0.25885512,710.81,709.74,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124985669,1.22136518,710.82,709.74,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124985969,1.22136518,710.82,709.78,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124986971,1.22136518,710.82,709.82,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124988171,0.25885336,710.81,709.85,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124988571,1.22136518,710.82,709.85,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124988771,0.25885224,710.81,709.85,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124989867,0.25885224,710.81,709.86,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124991073,0.25885224,710.81,709.33,0.77050052]
["bitfinex-derivatives","BNBF0:USTF0",1735124991074,0.25885224,710.81,709.78,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124992770,0.25885224,710.81,709.83,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124993270,0.25886753,710.8,709.83,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124993467,0.25886753,710.79,709.83,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124993673,0.28136518,710.82,709.83,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124993870,0.25886463,710.81,709.79,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124994375,1.11386463,710.81,709.79,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124994675,0.25886463,710.8,709.79,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124994874,0.25886463,710.8,709.76,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124995868,0.855,710.81,709.77,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124996070,0.25887589,710.8,709.77,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124996773,0.25887589,710.8,709.74,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124997875,0.25887589,710.8,709.75,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124998574,0.2588819,710.79,709.75,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124998769,0.2588819,710.78,709.75,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124998974,0.2588819,710.77,709.75,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124999173,0.2588819,710.76,709.75,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124999472,0.855,710.81,709.75,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735124999672,0.25887067,710.8,709.75,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125000376,0.855,710.81,709.75,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125001377,0.855,710.81,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125002476,0.855,710.81,709.64,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125004475,0.855,710.81,709.7,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125005172,0.855,710.81,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125005376,0.25889658,710.8,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125006183,0.25889658,710.8,709.55,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125007680,0.855,710.81,709.61,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125007878,0.25888479,710.8,709.61,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125008079,0.855,710.81,709.61,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125009877,0.855,710.81,709.55,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125010883,0.855,710.81,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125011985,0.855,710.81,709.62,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125013284,0.855,710.81,709.56,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125013985,0.855,710.81,709.57,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125015880,0.855,710.81,708.64,2.15159478]
["bitfinex-derivatives","BNBF0:USTF0",1735125015881,0.855,710.81,709.59,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125016877,0.855,710.81,709.71,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125018286,0.855,710.81,709.69,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125019180,0.855,710.81,709.33,0.77111688]
["bitfinex-derivatives","BNBF0:USTF0",1735125019181,0.855,710.81,709.75,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125020486,0.855,710.81,709.69,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125021288,0.855,710.81,709.68,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125021789,0.25889039,710.8,709.68,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125022288,0.855,710.81,709.68,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125022486,0.25888846,710.8,709.59,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125022787,0.25888846,710.79,709.59,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125022987,0.28136518,710.82,709.59,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125023185,0.2589043,710.81,709.59,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125023387,0.2813731,710.8,709.59,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125023583,0.2589043,710.79,709.52,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125023888,0.28138101,710.78,709.52,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125024083,0.2589043,710.77,709.52,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125024489,0.28138101,710.78,709.52,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125025293,0.28138101,710.78,709.54,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125025791,0.25888266,710.77,709.54,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125025989,0.51776912,710.77,709.54,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125026187,0.25888646,710.76,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125026691,0.25888646,710.75,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125026892,0.28138101,710.78,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125027091,0.25886472,710.77,709.66,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125027307,0.28138101,710.78,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125027308,0.25886683,710.76,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125027493,0.25886683,710.75,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125027693,0.28138101,710.78,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125027893,0.25886678,710.77,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125028495,0.25886678,710.77,709.33,1.82464498]
["bitfinex-derivatives","BNBF0:USTF0",1735125028496,0.25886678,710.77,709.68,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125030893,0.25886678,710.77,709.65,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125031786,0.25886678,710.77,709.33,0.77080264]
["bitfinex-derivatives","BNBF0:USTF0",1735125031787,0.25886678,710.77,709.67,1.05384234]
["bitfinex-derivatives","BNBF0:USTF0",1735125032294,0.25886678,710.77,709.33,0.77080264]
["bitfinex-derivatives","BNBF0:USTF0",1735125032488,0.25886678,710.77,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735125034689,0.25886678,710.77,709.72,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125035194,0.25886678,710.77,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125035794,0.28138101,710.78,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125035996,0.28138101,710.78,709.35,0.77080264]
["bitfinex-derivatives","BNBF0:USTF0",1735125035997,0.25886878,710.77,709.73,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125036496,0.25886878,710.77,709.72,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125037491,0.25886878,710.77,709.73,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125038289,0.25886878,710.77,709.7,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125038493,0.28138101,710.78,709.7,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125038693,0.25886794,710.77,709.7,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125039394,0.25886794,710.77,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125040093,0.28138101,710.78,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125040294,0.25886806,710.77,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125040999,0.25886806,710.77,709.35,0.77080264]
["bitfinex-derivatives","BNBF0:USTF0",1735125041000,0.25886806,710.77,709.68,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125041398,0.28138101,710.78,709.68,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125041600,0.25890311,710.76,709.68,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125041799,0.25890311,710.76,709.65,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125042295,0.25890933,710.75,709.65,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125043000,0.25890933,710.75,709.53,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125043302,0.28139685,710.74,709.53,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125043502,0.25890933,710.73,709.53,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125044601,0.25890933,710.73,709.52,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125045803,0.25890933,710.73,709.51,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125047003,0.25890933,710.73,709.64,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125047596,0.28139685,710.74,709.64,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125047798,0.25889686,710.73,709.64,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125048305,0.25889686,710.73,709.65,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125049303,0.25889686,710.73,709.59,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125050100,0.25889686,710.73,709.61,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125050703,0.28140477,710.72,709.61,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125050902,0.25889686,710.71,709.6,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125051503,0.28140477,710.72,709.6,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125051707,0.25887777,710.71,709.6,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125052210,0.25887777,710.71,709.66,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125052406,0.25888973,710.7,709.66,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125052705,0.28140477,710.72,709.66,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125052898,0.2588845,710.71,709.66,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125053503,0.28140477,710.72,709.66,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125054107,0.28140477,710.72,709.35,1.82421292]
["bitfinex-derivatives","BNBF0:USTF0",1735125054108,0.28140477,710.72,709.67,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125056201,0.28140477,710.72,709.7,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125057106,0.28140477,710.72,709.35,1.82421292]
["bitfinex-derivatives","BNBF0:USTF0",1735125057107,0.28140477,710.72,709.73,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125057904,0.28140477,710.72,709.72,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125059304,1.04712232,711.43,709.87,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125059504,0.25879335,711.42,709.87,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125059708,0.53992518,711.41,709.87,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125059900,0.25879335,711.4,709.87,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125060104,0.25879335,711.39,709.87,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125060304,1.68183744,711.4,709.87,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125060503,1.04712232,711.4,709.87,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125060706,0.2588132,711.39,709.87,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125060910,0.2588132,711.38,709.87,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125061100,0.2588132,711.38,709.54,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125061101,0.2588132,711.37,709.82,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125061407,0.2588132,711.36,709.82,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125061609,0.2588132,711.35,709.82,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125061909,0.2588132,711.34,709.82,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125062111,1.6819072,711.4,709.76,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125062112,0.2588132,711.33,709.76,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125062413,0.2588132,711.32,709.76,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125062609,0.2588132,711.31,709.76,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125062809,0.2588132,711.3,709.76,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125063005,0.2588132,711.29,709.76,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125063206,1.04712232,711.27,709.72,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125063407,0.2588132,711.26,709.72,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125064311,0.2588132,711.26,709.73,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125064508,0.2588132,711.25,709.73,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125064808,0.2588132,711.24,709.73,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125065009,0.2588132,711.23,709.73,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125065208,0.2588132,711.29,709.74,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125065408,0.2588132,711.28,709.74,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125065608,0.2588132,711.27,709.74,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125065808,0.2588132,711.26,709.74,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125066004,0.2588132,711.25,709.74,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125066209,0.2588132,711.24,709.7,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125066409,0.2588132,711.23,709.7,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125066610,0.2588132,711.22,709.7,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125066910,0.2588132,711.21,709.7,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125067109,0.2588132,711.2,709.7,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125067309,0.2588132,711.19,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125067510,0.2588132,711.18,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125067709,0.2588132,711.17,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125067909,0.25885056,711.16,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125068104,0.28123857,711.14,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125068308,0.25885056,711.13,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125068507,0.25885056,711.12,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125068711,0.25885056,711.11,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125069012,0.25885056,711.1,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125069215,0.25885056,711.09,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125069415,0.25885056,711.08,709.75,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125069713,0.25885056,711.07,709.75,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125070006,0.25885056,711.06,709.75,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125070213,0.25885056,711.05,709.75,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125070408,0.25885056,711.04,709.75,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125070614,0.25885162,711.03,709.75,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125070913,0.25885162,711.02,709.75,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125071215,0.25885162,711.01,709.75,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125071415,0.28123857,711.14,709.75,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125071606,0.25884392,711.13,709.75,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125072315,0.25884392,711.13,709.73,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125073611,0.25884392,711.13,709.79,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125074615,0.25884392,711.13,709.82,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125075616,0.25884392,711.13,709.35,0.77095723]
["bitfinex-derivatives","BNBF0:USTF0",1735125075617,0.25884392,711.13,709.8,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125076015,0.28123857,711.14,709.8,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125076218,0.25879648,711.13,709.8,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125076717,0.25879648,711.13,709.77,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125077817,0.25879648,711.13,709.76,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125078711,0.28123857,711.14,709.76,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125078922,0.2587947,711.13,709.76,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125079522,0.28123857,711.14,709.76,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125079715,0.25880285,711.13,709.76,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125079915,0.25880285,711.13,709.54,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125079916,0.25880285,711.13,709.77,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125080922,0.25880285,711.13,709.81,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125082026,0.25880285,711.13,709.82,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125083821,0.25880285,711.13,709.8,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125084026,0.28124648,711.12,709.8,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125084220,0.25880285,711.11,709.8,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125084423,0.25881368,711.1,709.8,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125084623,0.25881368,711.09,709.8,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125084927,0.25881368,711.08,709.79,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125085127,0.25881368,711.07,709.79,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125085326,0.25881368,711.06,709.79,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125085527,0.25881368,711.05,709.79,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125085721,0.25881368,711.04,709.79,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125085924,0.25881368,711.03,709.78,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125086121,0.25881368,711.02,709.78,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125086327,0.25881368,711.01,709.78,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125086526,0.25881368,711.0,709.78,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125086723,0.25881368,710.99,709.78,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125086926,0.25881368,710.98,709.83,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125087128,0.25880925,710.97,709.83,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125087425,0.25880925,710.96,709.86,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125087627,0.25880925,710.95,709.86,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125087831,0.25880925,710.94,709.86,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125088028,0.28124648,711.12,709.86,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125088525,0.2587994,711.11,709.83,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125088725,0.28124648,711.12,709.83,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125089326,0.28124648,711.12,709.72,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125089932,0.25875286,711.11,709.72,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125090130,0.28124648,711.12,709.72,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125090325,0.28124648,711.12,709.95,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125091234,1.01724648,711.12,709.95,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125091435,1.01724648,711.12,709.69,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125092735,1.01724648,711.12,709.7,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125093736,1.01724648,711.12,709.68,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125095035,1.01724648,711.12,709.67,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125097433,1.01724648,711.12,709.66,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125098532,1.01724648,711.12,709.94,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125099737,1.01724648,711.12,709.35,0.76967806]
["bitfinex-derivatives","BNBF0:USTF0",1735125099738,1.01724648,711.12,709.96,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125101040,0.736,711.12,710.02,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125101740,0.736,711.12,710.04,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125103033,0.736,711.12,710.01,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125104234,0.736,711.12,710.02,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125105542,0.736,711.12,710.04,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125106942,0.736,711.12,710.02,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125107740,0.736,711.12,710.0,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125108942,0.736,711.12,709.98,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125109844,0.736,711.12,710.04,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125110643,0.736,711.12,710.02,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125111538,0.736,711.12,710.01,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125112943,0.736,711.12,710.03,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125113448,0.736,711.12,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735125114046,0.736,711.12,710.04,1.33492996]
["bitfinex-derivatives","BNBF0:USTF0",1735125116247,0.736,711.12,710.04,0.28167427]
["bitfinex-derivatives","BNBF0:USTF0",1735125128148,0.28125043,711.11,709.99,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125128548,0.25880504,711.1,709.7,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125129554,1.00280504,711.1,709.61,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125129752,0.25880504,711.09,709.61,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125130151,0.25883553,711.08,709.61,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125130354,0.25883553,711.07,709.61,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125130555,0.25883553,711.06,709.61,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125130756,0.25883553,711.05,709.61,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125130956,0.25883553,711.04,709.61,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125131158,0.25883553,711.03,709.57,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125131457,0.25883553,711.02,709.57,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125131655,0.25883553,711.01,709.57,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125131856,0.25883553,711.0,709.55,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125132151,0.25883553,710.99,709.55,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125132347,0.25883553,710.98,709.55,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125132552,0.25883553,710.97,709.55,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125132748,0.744,711.1,709.55,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125132749,0.25883553,710.96,709.55,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125132954,0.25883553,710.96,709.32,1.05325569]
["bitfinex-derivatives","BNBF0:USTF0",1735125132955,0.25882199,710.95,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125133151,0.25882199,710.94,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125133353,0.25882199,710.93,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125133656,0.25882199,710.92,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125133951,0.25882199,710.91,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125134156,0.25882199,710.9,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125134357,0.25882199,710.89,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125134550,0.744,711.1,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125134752,0.258818,711.09,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125135557,0.744,711.1,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125135752,0.25882127,711.09,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125136355,0.744,711.1,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125136555,0.258822,711.09,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125138160,0.25881821,711.08,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125138462,0.744,711.1,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125138759,0.25881881,711.09,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125141161,0.25878534,711.08,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125141362,0.25878534,711.07,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125141561,0.25878534,711.06,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125141762,0.25878534,711.05,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125141963,0.25878534,711.04,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125142163,0.25878534,711.03,709.56,1.3351205]
["bitfinex-derivatives","BNBF0:USTF0",1735125142356,0.25878534,711.02,709.56,1.3351205]
["bitfinex-derivatives","BNBF0:USTF0",1735125142562,0.25878534,711.01,709.56,1.3351205]
["bitfinex-derivatives","BNBF0:USTF0",1735125142761,0.25878534,711.0,709.56,1.3351205]
["bitfinex-derivatives","BNBF0:USTF0",1735125142963,0.25878534,710.99,709.56,1.3351205]
["bitfinex-derivatives","BNBF0:USTF0",1735125143161,0.25878534,710.98,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125143460,0.25878534,710.97,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125143759,0.25878534,710.96,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125143961,0.28125043,711.11,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125144163,0.25879391,711.1,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125144665,0.25880238,711.09,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125145258,0.2812623,711.08,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125145564,0.25880238,711.07,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125146765,0.25879644,711.06,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125146965,0.25879644,711.05,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125147264,0.25879644,711.04,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125147463,0.25879644,711.03,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125147659,0.25879644,711.02,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125147859,0.25879644,711.01,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125148063,0.25879445,711.0,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125148262,0.2812623,711.08,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125148470,0.25879589,711.07,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125149469,0.25879744,711.06,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125149663,0.25879744,711.05,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125149868,0.54007556,711.04,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125150067,0.54007952,711.03,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125150269,0.25879744,711.02,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125151164,0.28128999,711.01,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125151469,0.25880246,711.0,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125152169,0.25880246,710.99,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125152370,0.25880246,710.98,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125152565,0.25880246,710.97,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125152771,0.25880246,710.96,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125152970,0.2588195,710.95,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125153165,0.2588195,710.94,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125153369,0.2588195,710.93,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125153571,0.2588195,710.92,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125153768,0.2588195,710.91,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125153973,0.2588195,710.9,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125154171,0.28128999,711.01,709.56,1.3351205]
["bitfinex-derivatives","BNBF0:USTF0",1735125154473,0.25882664,711.0,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125154972,0.25882154,710.99,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125155168,0.25882154,710.98,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125155472,0.25882154,710.97,709.59,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125155670,0.25882154,710.96,709.59,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125155870,0.25882154,710.95,709.59,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125156171,0.25882154,710.94,709.59,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125156472,0.25882154,710.93,709.59,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125156673,0.25882154,710.92,709.61,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125156971,0.25882154,710.91,709.61,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125157164,0.25882154,710.9,709.61,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125157369,0.28128999,711.01,709.61,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125157570,0.25882117,711.0,709.61,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125157868,0.25882117,711.0,709.66,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125158773,0.25882117,711.0,709.72,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125159970,0.25882117,711.0,709.76,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125160370,0.28128999,711.01,709.76,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125160569,0.25881036,711.0,709.76,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125160772,0.25881036,711.0,709.85,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125161471,0.25882427,710.99,709.85,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125161669,0.25882427,710.98,709.93,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125161874,0.25882427,710.97,709.93,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125162071,0.25882427,710.96,709.93,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125162272,0.25882427,710.95,709.93,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125162577,0.25882427,710.94,709.92,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125162874,0.25881567,710.93,709.92,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125163068,0.25881567,710.92,709.92,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125163273,0.25881567,710.91,709.92,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125163470,0.25881567,710.9,709.92,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125163676,0.25881567,710.89,709.94,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125163874,0.25881567,710.88,709.94,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125164073,0.25881567,710.87,709.94,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125164273,0.25881567,710.86,709.94,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125164471,0.25881567,710.85,709.94,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125164673,0.25881567,710.84,709.94,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125164873,0.28128999,711.01,709.97,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125164874,0.25881567,710.83,709.97,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125165169,0.25881567,710.82,709.97,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125165373,0.25881567,710.81,709.97,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125165574,0.28128999,711.01,709.97,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125165777,0.25881262,711.0,709.97,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125165971,0.25881262,711.0,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125166176,0.25881262,710.99,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125166371,0.25881262,710.98,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125166576,0.25881262,710.97,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125166778,0.25881262,710.96,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125166975,0.25881262,710.95,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125167178,0.25881262,710.94,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125167478,0.25881262,710.93,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125167673,0.25881262,710.92,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125167873,0.25881262,710.91,710.0,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125168077,0.25881262,710.9,710.0,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125168275,0.25881262,710.89,710.0,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125168479,0.25881262,710.88,710.0,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125168778,0.25881761,710.87,710.0,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125168976,0.25881761,710.86,710.0,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125169177,0.25881761,710.85,709.99,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125169377,0.25881761,710.84,709.99,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125169578,0.25881761,711.0,709.99,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125169778,0.25881761,710.99,709.99,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125169980,0.25881761,710.98,709.99,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125170179,0.25881761,710.97,709.99,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125170379,0.25881761,710.96,709.97,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125170578,0.28128999,711.01,709.97,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125171882,0.28128999,711.01,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125172978,0.28128999,711.01,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125173781,0.28128999,711.01,709.99,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125173980,1.24028999,711.01,709.99,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125174982,1.24028999,711.01,710.01,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125175976,1.24028999,711.01,710.0,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125176681,1.24028999,711.01,709.99,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125178477,1.24028999,711.01,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125179883,1.24028999,711.01,709.97,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125181079,1.24028999,711.01,710.01,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125182490,1.24028999,711.01,709.99,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125183389,1.24028999,711.01,709.57,0.77069593]
["bitfinex-derivatives","BNBF0:USTF0",1735125183390,1.24028999,711.01,709.88,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125184387,1.24028999,711.01,709.86,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125185393,1.24028999,711.01,709.87,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125186490,1.24028999,711.01,709.86,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125187895,1.24028999,711.01,709.66,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125188791,1.24028999,711.01,709.74,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125189691,1.24028999,711.01,709.72,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125190799,1.24028999,711.01,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125190800,1.24028999,711.01,709.74,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125192100,1.24028999,711.01,709.82,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125192994,1.24028999,711.01,709.81,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125194099,1.24028999,711.01,709.82,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125195999,1.24028999,711.01,709.78,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125197102,1.24028999,711.01,709.89,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125198397,1.24028999,711.01,709.84,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125199503,1.24028999,711.01,709.79,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125200603,1.24028999,711.01,709.84,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125205109,0.959,711.01,710.1,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125205406,0.959,711.01,710.11,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125207208,0.959,711.01,709.57,0.76988273]
["bitfinex-derivatives","BNBF0:USTF0",1735125207209,0.959,711.01,710.13,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125208209,0.959,711.01,710.12,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125209313,0.959,711.01,710.13,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125211712,0.959,711.01,710.12,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125212607,0.959,711.01,710.15,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125213911,0.959,711.01,710.1,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125215011,0.959,711.01,710.18,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125217417,0.959,711.01,710.17,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125218222,0.959,711.01,710.16,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125220420,0.959,711.01,710.1,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125221515,0.959,711.01,709.99,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125222319,0.959,711.01,709.92,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125223619,0.959,711.01,709.94,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125224821,0.959,711.01,709.91,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125225519,0.959,711.01,709.92,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125226722,0.959,711.01,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125227924,0.959,711.01,709.95,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125228728,0.959,711.01,709.92,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125229828,0.959,711.01,709.88,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125231226,0.959,711.01,709.86,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125232229,0.959,711.01,709.93,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125233331,0.959,711.01,709.99,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125234226,0.959,711.01,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125235232,0.959,711.01,709.57,0.76964483]
["bitfinex-derivatives","BNBF0:USTF0",1735125235233,0.959,711.01,710.01,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125236126,0.959,711.01,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125237331,0.959,711.01,709.57,0.76964483]
["bitfinex-derivatives","BNBF0:USTF0",1735125237332,0.959,711.01,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125239926,0.959,711.01,710.05,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125241033,0.959,711.01,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125242234,0.959,711.01,710.05,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125242628,0.25875133,711.0,710.05,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125242833,1.05030742,711.54,710.05,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125243035,0.25875724,711.53,710.05,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125243335,1.2603689,711.71,709.57,0.76964483]
["bitfinex-derivatives","BNBF0:USTF0",1735125243336,1.05030742,711.45,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125243534,0.28112393,711.43,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125243936,0.25875832,711.42,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125244436,0.25875832,711.42,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125245235,0.25875832,711.42,710.01,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125246035,0.25875832,711.42,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125247730,0.25875832,711.42,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125247932,0.25874313,711.41,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125248137,0.25874313,711.4,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125248329,0.25874313,711.39,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125248633,0.25874313,711.38,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125248930,0.25874313,711.37,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125249133,0.25874313,711.36,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125249334,0.25873586,711.35,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125249533,0.25873586,711.34,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125249734,0.25873586,711.33,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125249933,0.25873586,711.32,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125250137,0.25873848,711.42,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125250336,0.25873848,711.41,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125250537,0.25873848,711.4,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125250734,0.97512393,711.43,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125250735,0.25873848,711.39,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125250937,0.25873848,711.38,710.06,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125251136,0.25873848,711.37,710.06,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125251334,0.25873848,711.36,710.06,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125251534,0.25873848,711.35,710.06,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125251837,0.25873848,711.34,710.06,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125252032,0.97512393,711.43,710.06,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125252237,0.25874028,711.42,710.06,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125253840,0.25874028,711.42,710.11,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125254736,0.97512393,711.43,710.11,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125254937,0.2587584,711.42,710.11,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125255236,1.05030742,711.4,710.09,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125255432,0.2587584,711.39,710.09,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125256134,1.30906582,711.39,710.09,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125256334,0.2587584,711.38,710.09,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125257142,0.2587584,711.38,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125257434,0.28115159,711.36,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125257639,0.2587584,711.35,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125258241,0.2587584,711.35,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125258536,0.25876353,711.34,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125258742,0.25876353,711.33,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125258941,0.25876353,711.32,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125259135,0.25876353,711.31,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125259335,0.25876353,711.3,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125259542,0.25876353,711.29,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125259741,0.25876353,711.28,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125259942,0.25876353,711.27,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125260137,0.25876353,711.26,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125260443,0.25875402,711.25,710.01,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125260643,0.25875402,711.24,710.01,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125260844,0.25875402,711.23,710.01,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125261047,0.25875402,711.22,710.01,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125261236,0.25875402,711.21,710.01,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125261438,0.25875402,711.2,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125261642,0.25875402,711.19,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125261843,0.25875402,711.18,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125262038,0.25875402,711.17,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125262244,0.25875402,711.16,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125263040,0.667,711.17,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125263343,0.25875366,711.16,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125263739,0.667,711.17,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125263941,0.25877072,711.16,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125264339,0.667,711.17,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125265346,0.667,711.17,709.91,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125267153,0.667,711.17,709.87,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125267555,0.28123066,711.16,709.87,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125269949,0.28123066,711.16,709.86,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125270654,0.25877339,711.15,709.86,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125270856,0.28123857,711.14,709.86,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125271355,0.28123857,711.14,709.9,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125272148,0.25877253,711.13,709.9,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125272656,0.25877253,711.13,709.92,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125273451,0.25877253,711.13,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125274250,0.28123857,711.14,710.03,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125274450,0.28123857,711.14,709.8,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125274451,0.2587751,711.13,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125275455,1.1627751,711.13,709.98,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125275756,1.1627751,711.13,709.57,0.77142126]
["bitfinex-derivatives","BNBF0:USTF0",1735125275757,0.2587751,711.12,709.96,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125276956,0.25880732,711.11,709.96,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125277157,0.28125439,711.1,709.96,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125277359,0.25880732,711.09,709.96,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125277756,0.2812623,711.08,709.96,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125277956,0.2812623,711.08,709.71,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125277957,0.25880732,711.07,709.8,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125278358,0.28127021,711.06,709.8,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125278559,0.25880732,711.05,709.8,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125278761,0.28127812,711.04,709.8,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125279060,0.28127812,711.04,709.74,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125279061,0.25880732,711.03,709.74,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125279260,0.28128603,711.02,709.74,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125279459,0.25880732,711.01,709.74,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125279656,0.28128603,711.02,709.74,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125280260,0.28128603,711.02,709.71,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125280460,0.25882747,711.01,709.71,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125280661,0.28129395,711.0,709.71,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125281162,0.28129395,711.0,709.7,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125281959,0.28129395,711.0,709.67,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125282361,0.25883233,710.99,709.67,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125282765,0.28129395,711.0,709.65,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125283166,0.25883329,710.99,709.65,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125283467,0.2812979,710.99,709.65,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125283969,0.25883702,710.98,709.65,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125284764,0.25883702,710.98,709.66,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125285465,0.28130582,710.97,709.66,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125285665,0.25885192,710.96,709.66,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125286670,0.25885192,710.96,709.67,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125287564,0.25885192,710.96,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125287565,0.25885192,710.96,709.7,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125288071,0.28130582,710.97,709.7,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125290073,0.28130582,710.97,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125290074,0.28130582,710.97,709.78,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125291269,0.28130582,710.97,709.74,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125292071,0.28130582,710.97,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125292072,0.28130582,710.97,709.73,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125293067,0.28130582,710.97,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125293068,0.28130582,710.97,709.74,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125294976,0.28130582,710.97,709.75,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125296077,0.28130582,710.97,709.7,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125297178,0.28130582,710.97,709.75,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125298080,0.28130582,710.97,709.81,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125298981,0.28130582,710.97,709.8,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125300184,0.28130582,710.97,709.81,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125301383,0.28130582,710.97,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125301384,0.28130582,710.97,709.82,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125302284,0.28130582,710.97,709.65,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125303376,0.28130582,710.97,709.84,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125303581,1.15030582,710.97,709.84,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125304484,0.25877855,710.96,709.85,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125304678,1.15030582,710.97,709.85,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125305082,0.25877908,710.96,709.85,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125305282,0.25877908,710.96,709.94,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125305585,1.15030582,710.97,709.94,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125305783,0.25877937,710.96,709.94,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125306084,1.15030582,710.97,709.94,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125306583,1.15030582,710.97,709.95,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125307985,1.15030582,710.97,709.87,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125309288,1.15030582,710.97,709.86,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125310285,1.15030582,710.97,709.87,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125311788,1.15030582,710.97,709.91,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125312592,1.15030582,710.97,709.97,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125312986,0.869,710.97,709.97,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125313584,0.869,710.97,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125314289,0.869,710.97,710.04,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125315389,0.869,710.97,710.02,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125316797,0.869,710.97,709.87,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125317692,0.869,710.97,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125317693,0.869,710.97,709.86,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125318698,0.869,710.97,709.88,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125319701,0.869,710.97,709.86,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125320701,0.869,710.97,709.85,1.04984596]
["bitfinex-derivatives","BNBF0:USTF0",1735125321201,0.869,710.97,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125322603,0.869,710.97,709.93,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125323602,0.869,710.97,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125323603,0.869,710.97,709.79,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125324800,0.869,710.97,709.77,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125325604,0.869,710.97,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735125325605,0.869,710.97,709.78,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125326506,0.869,710.97,709.8,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125328307,0.869,710.97,709.77,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125329205,0.869,710.97,709.8,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125330202,0.869,710.97,709.79,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125332304,0.869,710.97,709.8,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125333408,0.869,710.97,709.86,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125334507,0.869,710.97,709.8,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125335512,0.869,710.97,710.12,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125337715,0.869,710.97,710.06,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125341017,0.869,710.97,710.07,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125342022,0.869,710.97,710.03,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125343019,0.869,710.97,710.04,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125344021,0.869,710.97,710.06,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125344821,0.869,710.97,710.05,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125347023,0.869,710.97,710.12,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125348020,0.869,710.97,709.57,0.7701997]
["bitfinex-derivatives","BNBF0:USTF0",1735125348021,0.869,710.97,710.15,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125349125,0.869,710.97,710.14,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125350024,0.869,710.97,710.08,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125351127,0.869,710.97,710.06,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125352029,0.869,710.97,710.05,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125353332,0.869,710.97,710.01,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125354430,0.869,710.97,710.02,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125355635,0.869,710.97,709.97,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125356443,0.869,710.97,710.02,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125357537,0.869,710.97,709.48,1.26226766]
["bitfinex-derivatives","BNBF0:USTF0",1735125357538,0.869,710.97,709.84,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125358439,0.869,710.97,709.78,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125359439,0.869,710.97,708.94,2.14760817]
["bitfinex-derivatives","BNBF0:USTF0",1735125359440,0.869,710.97,709.76,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125360442,0.869,710.97,709.86,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125361439,0.869,710.97,709.67,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125362442,0.869,710.97,709.72,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125363837,0.869,710.97,709.76,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125365042,0.869,710.97,708.93,2.14760817]
["bitfinex-derivatives","BNBF0:USTF0",1735125365043,0.869,710.97,709.79,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125366341,0.869,710.97,709.81,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125367537,0.869,710.97,709.77,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125368441,0.869,710.97,709.91,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125369742,0.869,710.97,710.0,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125370943,0.869,710.97,710.12,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125371740,0.869,710.97,710.21,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125373642,0.869,710.97,710.19,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125374241,0.869,710.97,710.14,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125375044,0.869,710.97,710.07,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125375948,0.869,710.97,710.06,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125376947,0.869,710.97,710.03,1.05188971]
["bitfinex-derivatives","BNBF0:USTF0",1735125377347,0.869,710.97,709.57,0.76981066]
["bitfinex-derivatives","BNBF0:USTF0",1735125378048,0.869,710.97,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125379142,0.869,710.97,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125379948,0.869,710.97,710.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125381149,0.869,710.97,710.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125382347,0.869,710.97,710.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125383349,0.869,710.97,710.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125384342,0.869,710.97,710.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125386153,0.869,710.97,710.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125386749,0.869,710.97,710.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125387753,0.869,710.97,710.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125388650,0.869,710.97,710.38,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125389452,0.869,710.97,710.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125390354,0.869,710.97,710.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125391452,0.869,710.97,710.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125392653,0.869,710.97,710.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125393755,0.869,710.97,710.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125394456,0.869,710.97,710.17,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125395659,0.869,710.97,710.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125397764,0.869,710.97,710.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125399465,0.869,710.97,710.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125409874,0.869,710.97,710.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125410475,0.869,710.97,709.64,1.26064155]
["bitfinex-derivatives","BNBF0:USTF0",1735125410476,0.869,710.97,710.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125411075,0.869,710.97,710.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125411975,0.869,710.97,710.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125412977,0.869,710.97,710.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125413578,0.869,710.97,710.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125414477,0.869,710.97,709.92,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735125414478,0.869,710.97,710.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125415174,0.869,710.97,710.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125415978,0.869,710.97,710.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125416981,0.869,710.97,710.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125418179,0.869,710.97,710.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125419382,0.869,710.97,710.68,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125420478,0.869,710.97,710.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125421582,0.869,710.97,710.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125422586,0.869,710.97,710.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125425491,0.869,710.97,710.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125427290,0.869,710.97,710.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125428187,0.869,710.97,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125429691,0.869,710.97,710.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125430688,0.869,710.97,710.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125431493,0.869,710.97,710.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125432589,0.869,710.97,710.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125434892,0.869,710.97,710.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125436097,0.869,710.97,710.17,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125437097,0.869,710.97,709.57,0.76962211]
["bitfinex-derivatives","BNBF0:USTF0",1735125437098,0.869,710.97,710.2,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125437899,0.869,710.97,710.17,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125439101,0.869,710.97,710.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125440496,0.869,710.97,710.2,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125441297,0.869,710.97,710.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125442304,0.869,710.97,710.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125443398,0.869,710.97,710.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125444503,0.869,710.97,709.64,1.26064155]
["bitfinex-derivatives","BNBF0:USTF0",1735125444504,0.869,710.97,710.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125445404,0.869,710.97,710.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125446798,0.869,710.97,710.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125447900,0.869,710.97,710.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125448905,0.869,710.97,710.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125449603,0.869,710.97,710.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125450403,0.869,710.97,710.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125451407,0.869,710.97,710.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125451408,0.869,710.97,710.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125452410,0.869,710.97,710.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125453409,0.869,710.97,710.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125454513,0.869,710.97,710.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125455313,0.869,710.97,710.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125456113,0.869,710.97,710.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125458309,0.869,710.97,710.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125459214,0.869,710.97,710.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125462412,0.869,710.97,710.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125463519,0.869,710.97,710.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125464218,0.869,710.97,710.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125465320,0.869,710.97,710.17,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125468718,0.869,710.97,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125469925,0.869,710.97,710.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125470920,0.869,710.97,710.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125471729,0.869,710.97,710.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125472626,0.869,710.97,710.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125473732,0.869,710.97,710.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125474825,0.869,710.97,710.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125475929,0.869,710.97,709.97,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735125475930,0.869,710.97,710.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125477129,0.869,710.97,710.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125478331,0.869,710.97,710.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125479230,0.869,710.97,710.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125480230,0.869,710.97,710.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125481427,0.869,710.97,710.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125482430,0.869,710.97,710.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125483535,0.869,710.97,710.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125484434,0.869,710.97,709.57,0.76962211]
["bitfinex-derivatives","BNBF0:USTF0",1735125484435,0.869,710.97,710.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125486731,0.869,710.97,710.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125487737,0.869,710.97,710.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125488637,0.869,710.97,710.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125489636,0.869,710.97,709.72,1.26064155]
["bitfinex-derivatives","BNBF0:USTF0",1735125489637,0.869,710.97,710.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125490441,0.869,710.97,710.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125491336,0.869,710.97,710.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125492744,0.869,710.97,710.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125493841,0.869,710.97,710.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125494944,0.869,710.97,710.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125495848,0.869,710.97,710.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125497347,0.869,710.97,710.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125498143,0.869,710.97,710.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125499348,0.869,710.97,710.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125500242,0.869,710.97,710.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125501043,0.869,710.97,710.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125502148,0.869,710.97,710.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125502953,0.869,710.97,710.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125504349,0.869,710.97,710.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125504350,0.869,710.97,710.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125505251,0.869,710.97,710.2,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125506252,0.869,710.97,710.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125507349,0.869,710.97,710.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125508551,0.869,710.97,709.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125509453,0.869,710.97,709.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125510353,0.869,710.97,709.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125511348,0.869,710.97,709.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125512252,0.869,710.97,709.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125513351,0.869,710.97,709.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125516450,0.869,710.97,709.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125519258,0.869,710.97,709.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125521661,0.869,710.97,709.92,0.28172188]
["bitfinex-derivatives","BNBF0:USTF0",1735125522258,0.869,710.97,709.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125522453,0.869,710.97,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125523261,0.869,710.97,709.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125524653,0.869,710.97,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125524654,0.869,710.97,709.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125525657,0.869,710.97,710.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125526656,0.869,710.97,709.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125528062,0.869,710.97,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125528961,0.869,710.97,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125531057,0.869,710.97,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125532063,0.869,710.97,710.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125533165,0.869,710.97,710.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125534063,0.869,710.97,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125540073,0.2587894,710.96,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125540275,1.04887073,711.57,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125540572,0.28107652,711.55,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125540874,1.04887073,711.47,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125541070,0.25877333,711.46,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125541271,0.25878305,711.45,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125541571,0.25878305,711.44,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125541772,0.25878305,711.43,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125541969,1.3076655,711.42,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125542172,0.25879477,711.41,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125543676,0.25879477,711.4,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125543876,0.25874648,711.39,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125544070,0.25874648,711.38,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125544271,0.876,711.46,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125544473,0.25874663,711.45,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125545977,0.876,711.46,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125546575,0.25871182,711.45,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125548475,0.25871182,711.45,710.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125549278,0.25867852,711.44,710.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125549478,0.25867852,711.43,710.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125549678,0.25867852,711.42,710.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125549883,0.25867852,711.41,710.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125550077,0.25867852,711.4,710.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125550282,0.25867852,711.39,710.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125550478,0.25867852,711.38,710.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125550681,0.25867852,711.37,710.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125550881,0.25867852,711.36,710.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125551078,0.25867852,711.36,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125551079,0.25867852,711.35,710.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125551279,0.25867852,711.34,710.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125551480,0.25867852,711.33,710.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125551680,0.876,711.46,710.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125551681,0.25867852,711.32,710.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125551982,0.876,711.46,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125552178,0.53980227,711.45,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125552382,0.53980622,711.44,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125552576,0.25868624,711.43,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125553078,0.25868624,711.43,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125554785,0.53980686,711.42,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125554979,0.25867898,711.41,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125555480,0.25867898,711.41,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125556285,0.25867898,711.41,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125557285,0.25867898,711.41,710.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125557984,0.25867898,711.41,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125558181,0.28112788,711.42,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125558382,0.25868529,711.41,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125558584,1.15868529,711.41,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125558880,1.15868529,711.41,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125558881,0.53982107,711.4,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125559079,0.25868529,711.39,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125560086,0.25868529,711.39,710.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125560284,0.25867194,711.38,710.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125560486,0.25867194,711.39,710.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125560785,0.25867194,711.38,710.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125560986,0.25867194,711.37,710.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125561187,0.25867194,711.36,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125561384,0.25867194,711.35,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125561586,0.25867194,711.34,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125561787,0.25867194,711.33,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125562090,0.25867194,711.32,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125562386,0.25867194,711.31,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125562588,0.25867194,711.3,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125562788,0.25867194,711.29,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125563087,0.25867194,711.28,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125563289,0.25867194,711.27,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125563589,0.25867194,711.26,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125563889,0.25867194,711.25,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125564085,0.25868297,711.24,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125564283,0.28113578,711.4,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125564486,0.25868297,711.39,710.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125565284,0.25868297,711.39,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125565285,0.25868297,711.39,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125566090,0.25868297,711.39,710.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125566585,0.2586855,711.38,710.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125566790,0.2586855,711.37,710.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125566993,0.2586855,711.36,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125567286,0.2586855,711.35,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125567493,0.2586855,711.34,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125567687,0.2586855,711.33,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125567891,0.2586855,711.32,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125568092,0.2586855,711.31,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125568388,0.2586855,711.3,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125568592,0.2586855,711.29,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125568892,0.2586855,711.28,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125569086,0.2586855,711.27,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125569289,0.2586855,711.26,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125569486,0.2586855,711.25,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125569692,0.2586855,711.24,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125569991,0.2586855,711.23,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125570191,0.2586855,711.22,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125570387,0.2586855,711.21,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125570588,0.28113578,711.4,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125570894,0.2586864,711.39,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125571392,0.9,711.41,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125571393,0.53983009,711.38,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125571589,0.2586864,711.37,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125572489,0.2586864,711.37,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125572490,0.2586864,711.37,710.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125573594,0.2586864,711.37,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735125573595,0.2586864,711.37,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125573993,0.28114369,711.38,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125574192,0.25869793,711.37,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125574697,0.25869793,711.37,710.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125574893,0.53984557,711.37,710.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125575088,0.25869793,711.36,710.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125575893,0.25869793,711.36,710.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125576989,0.25869573,711.35,710.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125577188,0.25869573,711.34,710.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125577390,0.25869573,711.33,710.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125577593,0.25869573,711.32,710.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125577793,0.25869573,711.31,710.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125577991,0.25869573,711.3,710.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125578193,0.25869573,711.29,710.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125578394,0.25869573,711.28,710.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125578587,0.25869573,711.27,710.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125578791,0.25869573,711.26,710.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125578993,0.25869573,711.25,710.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125579295,0.25869573,711.24,710.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125579496,0.25869573,711.23,710.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125579795,0.28114764,711.37,710.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125579796,0.25870134,711.22,710.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125579992,0.25870134,711.21,710.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125580192,0.25870134,711.2,710.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125580396,0.28114764,711.37,710.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125580589,0.25869526,711.36,710.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125580793,1.00969526,711.36,710.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125581090,0.25869526,711.35,710.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125581596,0.25869526,711.35,710.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125582597,0.25869526,711.35,710.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125583895,0.25869526,711.35,710.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125585099,0.25869526,711.35,710.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125585298,0.25877643,711.34,710.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125585499,0.25877643,711.33,710.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125585696,0.25877643,711.32,710.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125585897,0.25877643,711.31,710.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125586097,1.04887073,711.29,709.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125586300,0.25877643,711.28,709.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125587302,0.25877643,711.28,709.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125587498,0.25877643,711.27,709.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125587805,0.25886231,711.26,709.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125588101,0.25886231,711.25,709.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125588303,0.25886231,711.24,709.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125588497,0.25886231,711.23,709.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125588697,0.25886231,711.22,709.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125588896,0.25886231,711.21,709.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125589102,0.25886231,711.2,709.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125589402,0.25886231,711.19,709.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125589602,0.25886231,711.18,709.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125589903,0.751,711.36,709.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125589904,0.25886231,711.17,709.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125590104,0.54009297,711.16,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125590299,0.25886231,711.15,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125593009,0.28123066,711.16,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125593010,0.25887312,711.14,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125593307,0.25887312,711.13,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125593501,0.25887312,711.12,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125593702,0.25887312,711.11,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125593906,0.25887312,711.1,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125594209,0.28123066,711.16,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125594210,0.25887312,711.09,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125594407,0.25887312,711.08,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125594604,0.25887312,711.07,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125594806,0.25887312,711.06,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125595103,0.25887312,711.05,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125595308,0.25887312,711.04,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125595506,0.25887312,711.03,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125595707,0.25887312,711.02,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125595907,0.25887312,711.01,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125596104,0.28123066,711.16,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125596303,0.25885628,711.15,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125598803,0.28123066,711.16,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125599008,1.26586509,711.15,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125599211,0.25886509,711.14,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125601107,1.007,711.15,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125601313,0.25883923,711.14,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125603612,0.25886314,711.13,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125603816,0.25886314,711.12,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125604008,0.25886314,711.11,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125604210,0.25886314,711.1,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125604414,0.25886314,711.09,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125604608,0.25886314,711.08,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125604810,0.25886273,711.07,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125605111,0.25886273,711.06,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125605312,0.25886273,711.05,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125605514,0.25886273,711.04,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125605818,0.25886273,711.03,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125606017,0.25886273,711.02,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125606216,0.25886273,711.01,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125606419,0.25886806,711.0,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125606718,0.25886806,710.99,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125606918,0.25886806,710.98,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125607113,1.007,711.15,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125607418,0.28124252,711.13,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125607618,0.25886711,711.12,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125609216,0.25890144,711.11,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125609416,0.25890144,711.1,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125609615,0.25890144,711.12,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125609812,0.25890144,711.11,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125610017,0.25890144,711.1,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125610213,0.25890144,711.09,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125610427,0.25890144,711.08,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125610721,0.25890144,711.07,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125611019,0.25890144,711.06,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125611219,0.25890144,711.05,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125611420,0.25890144,711.04,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125611719,0.28124252,711.13,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125612019,0.25894045,711.12,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125612320,0.25894045,711.11,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125612618,0.25894045,711.1,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125612818,0.25894045,711.09,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125613014,0.25894045,711.08,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125613213,0.25894045,711.07,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125613418,0.25894045,711.06,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125613614,0.25894045,711.05,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125613815,0.25894045,711.04,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125614015,0.25894045,711.03,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125614215,0.25894045,711.02,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125614424,0.28124252,711.13,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125614622,0.258942,711.12,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125614822,0.258942,711.11,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125615122,0.258942,711.1,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125615323,0.25891589,711.09,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125615522,0.25891589,711.08,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125615722,0.28124252,711.13,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125615723,0.25891589,711.07,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125615924,0.25891589,711.06,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125616123,0.25891589,711.05,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125616324,0.25891589,711.04,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125616523,0.25891589,711.03,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125616719,0.25891589,711.02,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125616926,0.25891589,711.01,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125617119,0.25891589,711.0,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125617322,0.25891457,710.99,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125617522,0.25891457,710.98,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125617724,0.25891457,710.97,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125617920,0.25891457,710.96,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125618226,0.25891457,710.95,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125618428,1.041,711.02,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125618429,0.25891457,710.94,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125618628,0.25891457,710.93,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125618822,0.25891457,710.92,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125619022,0.25891457,710.91,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125619224,0.25891457,710.9,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125619419,0.25891457,710.89,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125619623,0.25891457,710.88,709.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125619925,0.25892851,710.87,709.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125620127,0.25892851,710.86,709.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125620329,0.25892851,710.85,709.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125620527,1.041,711.02,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125620528,0.25892851,710.84,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125620725,0.25892851,710.83,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125620921,0.25892851,710.82,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125621126,0.25892851,710.81,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125621324,0.25892851,710.8,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125621524,0.25892851,711.01,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125621725,0.25892851,711.0,709.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125621926,0.25892851,710.99,709.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125622127,0.25892851,710.98,709.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125622326,0.25892851,710.97,709.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125622526,1.041,711.02,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125622727,0.25895193,711.01,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125623828,0.25895193,711.0,709.44,0.28191249]
["bitfinex-derivatives","BNBF0:USTF0",1735125624024,0.25895193,710.99,709.44,0.27065206]
["bitfinex-derivatives","BNBF0:USTF0",1735125624225,0.25895193,710.98,709.44,0.27065206]
["bitfinex-derivatives","BNBF0:USTF0",1735125624427,0.25895193,710.97,709.44,0.27065206]
["bitfinex-derivatives","BNBF0:USTF0",1735125624624,0.25895193,710.96,709.44,0.27065206]
["bitfinex-derivatives","BNBF0:USTF0",1735125624827,0.25895193,710.95,709.44,0.27065206]
["bitfinex-derivatives","BNBF0:USTF0",1735125625130,0.25895193,710.94,709.44,0.27065206]
["bitfinex-derivatives","BNBF0:USTF0",1735125625327,0.25910351,710.93,709.44,0.27065206]
["bitfinex-derivatives","BNBF0:USTF0",1735125625529,0.25910351,710.92,709.44,0.27065206]
["bitfinex-derivatives","BNBF0:USTF0",1735125625729,1.041,711.02,709.44,0.27065206]
["bitfinex-derivatives","BNBF0:USTF0",1735125625730,0.25910351,710.91,709.44,0.27065206]
["bitfinex-derivatives","BNBF0:USTF0",1735125626031,0.25910351,710.9,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125626228,1.04887073,710.98,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125626229,0.25910351,710.89,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125626431,0.25910351,710.88,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125626629,0.25910351,710.87,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125626825,0.25910351,710.86,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125627030,0.25910351,710.85,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125627332,0.25910351,710.84,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125627532,0.25910351,710.83,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125627729,0.25910351,710.82,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125627933,0.25911815,710.81,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125628127,0.25911815,710.8,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125628330,0.25911815,710.79,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125628529,0.25911815,710.78,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125628730,0.25911815,710.77,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125628934,0.25911815,710.76,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125629135,0.25911815,710.75,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125629331,0.25911815,710.74,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125629530,0.25911815,710.73,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125629732,0.25911815,710.72,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125629931,0.25911815,710.71,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125630132,0.25911815,710.7,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125630336,0.25911815,710.69,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125630538,0.25911815,711.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125630737,0.25911815,711.0,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125630933,0.25911815,710.99,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125631138,0.25911815,710.98,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125631337,1.041,711.02,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125631545,0.25910513,711.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125631739,0.25910513,711.0,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125632038,0.25910513,710.99,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125632343,0.25910513,710.98,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125632542,0.25910513,710.97,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125632740,0.25910513,710.96,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125632936,0.25910513,710.95,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125633135,0.25910513,710.94,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125633440,0.25910513,710.93,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125633641,0.25910513,710.92,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125633838,0.25910513,710.91,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125634039,0.25910513,710.9,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125634343,0.25910513,710.89,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125634543,0.25910513,710.88,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125634735,1.041,711.02,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125634736,0.25910513,710.87,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125634937,0.25910513,710.86,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125635136,0.25910513,710.85,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125635342,0.25910513,710.84,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125635542,0.25910513,710.83,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125635844,0.25910513,710.82,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125636142,0.25908999,710.81,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125636337,0.25908999,710.8,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125636537,0.25908999,710.79,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125636741,0.25908999,710.78,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125636938,0.25908999,710.77,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125637144,0.25908999,710.76,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125637345,0.25908999,710.75,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125637545,0.25908999,710.74,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125637746,0.25908999,710.73,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125637947,0.25908999,710.72,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125638146,0.25908999,710.71,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125638347,0.25908999,710.7,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125638541,0.25908999,710.69,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125638748,0.2590254,710.68,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125638947,0.2590254,711.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125639249,0.2590254,711.0,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125639447,0.2590254,710.99,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125639648,0.25901527,710.98,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125639948,1.041,711.02,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125639949,0.25901527,710.97,708.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125640148,0.25901527,710.96,708.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125640343,0.25901527,710.95,708.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125640543,0.25901527,710.94,708.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125640746,0.25901527,710.93,708.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125640945,0.25901527,710.92,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125641141,0.25901527,710.91,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125641343,0.25901527,710.9,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125641545,0.25902304,710.89,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125641742,0.25902304,710.88,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125641945,0.25902304,710.87,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125642145,0.25902304,710.86,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125642545,0.25902304,710.85,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125642745,0.25902304,710.84,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125643049,0.25902304,710.83,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125643243,0.25902304,710.82,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125643452,0.25902304,710.81,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125643649,0.25902304,710.8,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125643949,1.041,711.02,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125643950,0.25902304,710.79,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125644144,0.25902304,710.78,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125644349,0.25902304,710.77,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125644549,0.25902304,710.76,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125644752,0.25902304,710.75,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125644950,0.25902304,710.74,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125645249,0.25902304,710.73,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125645450,0.25902304,710.72,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125645646,0.25902304,710.71,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125645847,1.041,711.02,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125645848,0.25902304,710.7,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125646042,1.041,711.02,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125646043,0.25902304,710.69,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125646244,0.25902304,710.68,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125646547,0.25902304,710.67,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125646744,0.25902304,710.66,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125646948,1.041,711.02,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125647144,0.25902654,711.01,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125647451,0.25902654,711.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125647452,0.25902654,711.01,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125647649,0.25902654,711.0,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125647851,0.2590236,710.99,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125648045,0.2590236,711.12,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125648250,0.2590236,711.11,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125648450,0.2590236,711.1,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125648650,0.2590236,711.09,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125648949,0.2590236,711.08,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125649151,0.2590236,711.07,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125649350,1.062,711.11,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125649351,0.2590236,711.06,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125649549,0.2590236,711.05,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125649751,1.062,711.11,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125649953,0.25900726,711.1,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125650152,0.25900726,711.09,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125650353,0.25900726,711.08,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125650550,0.25900726,711.07,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125650855,0.25900726,711.06,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125651053,0.25900726,711.05,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125651254,0.25900726,711.04,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125651454,0.25900726,711.03,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125651655,0.25900726,711.02,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125651856,0.25900726,711.01,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125652050,0.25900726,711.0,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125652251,0.25900726,710.99,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125652451,1.062,711.11,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125652656,0.25902114,711.1,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125652857,0.25902114,711.09,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125653049,0.25902114,711.08,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125653254,0.25901781,711.07,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125653451,0.25901781,711.06,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125653649,0.25901781,711.05,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125653854,0.25901781,711.04,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125654055,0.25901781,711.03,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125654258,1.062,711.11,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125654259,0.25901781,711.02,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125654457,0.25901781,711.01,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125654657,0.25901781,711.0,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125654858,0.25901781,710.99,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125655157,0.25901781,710.98,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125655356,0.25901498,710.97,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125655659,0.25901498,710.96,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125655856,0.25901498,710.95,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125656052,1.04887073,710.96,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125656252,0.25901492,710.95,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125656454,0.25901492,710.94,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125656665,0.25901492,710.93,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125656857,0.25901492,710.92,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125657058,0.25901492,710.91,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125657254,0.25901492,710.9,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125657458,0.25901492,710.89,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125657658,0.25901492,710.88,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125657859,0.25901492,710.87,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125658059,0.25901492,710.86,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125658260,0.25901492,710.85,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125658461,0.25901492,710.84,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125658759,0.25901492,710.83,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125658962,0.25901492,710.82,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125659161,0.25901492,710.81,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125659355,0.25901492,710.8,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125659557,0.25901492,710.79,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125659759,1.04887073,710.94,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125659760,0.25901492,710.78,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125659960,0.25901492,710.77,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125660155,0.25901492,710.76,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125660353,0.25901492,710.75,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125660555,0.25901492,710.74,709.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125660753,0.25905426,710.73,709.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125660957,0.25905426,710.72,709.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125661158,0.25905426,710.71,709.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125661360,0.25905426,710.7,709.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125661560,0.25905426,710.69,709.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125661761,0.25905426,710.68,709.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125661960,0.25905426,710.67,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125662160,0.25905426,710.66,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125662358,0.25905426,710.65,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125662577,0.25905426,710.64,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125662758,1.04887073,710.76,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125662961,0.25905426,710.75,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125663157,0.25905426,710.74,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125663357,0.25905426,710.73,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125663561,0.25905426,710.72,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125663763,0.25905426,710.71,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125663962,0.25905426,710.7,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125664158,0.25905426,710.69,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125664359,0.25905426,710.68,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125664559,0.25905426,710.67,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125664759,0.25905426,710.66,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125664959,0.25905426,710.65,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125665164,0.25905426,710.64,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125665366,0.25905426,710.63,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125665566,0.25912643,710.62,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125665766,0.25912643,710.61,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125665960,0.25912643,710.6,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125666159,0.25912643,710.59,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125666361,0.25912643,710.58,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125666567,0.25912643,710.57,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125666762,0.25912643,710.56,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125666966,0.25912643,710.55,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125667272,1.04887073,710.68,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125667273,0.25912643,710.54,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125667464,0.25912643,710.53,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125667665,0.25912643,710.52,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125667862,0.25912643,710.51,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125668162,0.25912643,710.5,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125668468,0.25913187,710.49,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125668668,0.25913187,710.48,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125668864,0.25913187,710.47,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125669066,0.25913187,710.46,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125669266,0.25913187,710.45,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125669467,0.25913187,710.44,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125669662,0.25913187,710.43,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125669862,0.25913187,710.42,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125670067,0.25913187,710.41,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125670268,0.25913187,710.4,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125670467,0.25913187,710.39,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125670667,0.25913187,710.38,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125670865,1.04887073,710.66,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125671068,0.25915272,710.65,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125671268,0.25915272,710.64,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125671467,0.25915272,710.63,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125671666,1.04887073,710.66,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125671971,0.25915308,710.65,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125672165,0.25915308,710.64,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125672369,0.25915308,710.63,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125672576,0.25915308,710.63,707.99,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735125672577,0.25915308,710.62,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125672770,0.25915308,710.61,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125672974,0.25915308,710.6,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125673175,0.25915308,710.59,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125673477,0.25915308,710.58,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125673673,0.25915308,710.57,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125673872,0.25915479,710.67,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125674072,0.25915479,710.66,708.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125674276,0.25915479,710.65,708.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125674472,0.25915479,710.64,708.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125674677,0.25915479,710.63,708.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125674879,0.25915479,710.62,708.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125675080,0.25915479,710.61,708.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125675278,0.25915479,710.6,708.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125675477,0.25915479,710.59,708.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125675680,0.25915479,710.58,708.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125675980,0.24698912,710.57,708.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125676176,1.84987073,710.64,708.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125676376,1.04887073,710.6,708.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125677080,0.2591923,710.59,708.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125677277,0.2591923,710.58,708.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125677477,0.2591923,710.57,708.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125677672,0.2591923,710.56,708.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125677881,0.2591923,710.55,708.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125678073,0.2591923,710.54,708.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125678278,0.2591923,710.53,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125678578,0.2591923,710.52,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125678778,0.2591923,710.51,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125678978,0.2591923,710.5,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125679174,0.2591923,710.49,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125679380,0.2591923,710.48,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125679578,0.2591923,710.47,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125679775,0.2591923,710.46,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125679981,0.25916559,710.45,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125680281,0.801,710.64,708.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125680282,0.25916559,710.44,708.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125680581,0.25916559,710.43,708.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125680780,0.25916559,710.42,708.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125680983,0.25916559,710.41,708.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125681182,0.801,710.64,708.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125681183,0.25916559,710.4,708.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125681383,0.25916559,710.39,708.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125681683,0.25916559,710.38,708.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125681885,0.801,710.64,708.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125682083,0.25913464,710.63,708.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125682281,0.25913464,710.62,708.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125682483,0.25913464,710.61,708.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125682677,0.25913464,710.6,708.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125682883,0.25913464,710.59,708.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125683183,0.25913464,710.58,708.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125683378,0.25913464,710.57,708.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125683578,0.25913464,710.56,708.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125683780,0.25913464,710.55,708.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125683978,0.25913464,710.54,708.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125684179,0.25913464,710.53,708.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125684382,0.25913464,710.52,708.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125684584,0.25913464,710.63,708.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125684884,0.25913464,710.62,708.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125685081,0.25913464,710.61,708.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125685281,0.25913464,710.6,708.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125685477,0.25913464,710.59,708.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125685680,0.25913464,710.58,708.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125685885,0.25913464,710.57,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125686086,0.25913464,710.56,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125686278,0.25913464,710.55,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125686479,0.25913464,710.54,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125686684,0.25913464,710.53,708.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125686883,0.25913464,710.52,708.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125687077,0.25913464,710.51,708.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125687282,0.25913464,710.5,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125687476,0.25913464,710.63,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125687686,0.25913464,710.62,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125687984,0.25913464,710.61,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125688184,0.25912529,710.6,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125688385,0.25912529,710.59,708.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125688585,0.25912529,710.63,708.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125688783,0.25912529,710.62,708.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125688984,0.25912529,710.61,708.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125689285,0.25912529,710.6,708.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125689478,0.25912529,710.59,708.65,1.33276139]
["bitfinex-derivatives","BNBF0:USTF0",1735125689683,0.25912529,710.58,708.65,1.33276139]
["bitfinex-derivatives","BNBF0:USTF0",1735125689879,0.801,710.64,708.65,1.33276139]
["bitfinex-derivatives","BNBF0:USTF0",1735125689880,0.25912529,710.57,708.65,1.33276139]
["bitfinex-derivatives","BNBF0:USTF0",1735125690081,0.801,710.64,708.65,1.33276139]
["bitfinex-derivatives","BNBF0:USTF0",1735125690281,0.25913564,710.63,708.65,1.33276139]
["bitfinex-derivatives","BNBF0:USTF0",1735125690485,0.25913564,710.63,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125691686,0.25913564,710.63,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125692780,0.25913564,710.63,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125692781,0.25916346,710.62,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125693086,0.25916346,710.61,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125693283,0.25916346,710.6,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125693484,0.25916346,710.59,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125693688,0.25916346,710.58,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125693885,0.25916346,710.57,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125694080,0.25916346,710.56,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125694285,0.25916346,710.55,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125694485,0.25916346,710.54,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125694684,0.25916346,710.53,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125694887,0.25916346,710.52,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125695080,0.25916346,710.51,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125695284,0.25916346,710.5,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125695485,0.25916911,710.49,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125695685,0.25916911,710.48,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125695881,0.25916911,710.47,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125696089,0.25916911,710.46,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125696288,0.25916911,710.45,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125696482,0.25916911,710.44,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125696682,0.25916911,710.43,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125696882,0.25916911,710.42,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125697085,0.25916911,710.41,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125697384,0.25916911,710.4,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125697691,0.25916911,710.39,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125697890,0.25916911,710.38,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125698089,0.25916911,710.37,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125698290,0.801,710.64,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125698291,1.04887073,710.32,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125698488,0.25916911,710.31,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125699286,0.25916911,710.31,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125699486,0.25916911,710.3,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125699684,0.25916911,710.29,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125699889,0.25916911,710.28,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125700090,0.25916911,710.27,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125700287,0.25916911,710.26,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125700493,0.25916911,710.25,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125700693,0.25916911,710.24,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125700893,0.25916911,710.23,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125701097,0.25919605,710.22,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125701290,0.25919605,710.21,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125701488,0.25919605,710.2,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125701694,0.25919605,710.19,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125701893,0.25919605,710.18,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125702094,0.25919605,710.17,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125702291,0.25919605,710.16,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125702492,0.25919605,710.15,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125702794,0.25919605,710.14,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125703093,0.25919605,710.13,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125703295,0.25919605,710.12,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125703593,0.25919605,710.11,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125703788,1.43710635,710.64,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125703789,0.25919605,710.1,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125703992,0.25919605,710.09,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125704194,0.25919605,710.08,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125704392,0.25919605,710.07,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125704588,0.2591629,710.06,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125704787,0.721,710.06,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125705795,0.721,710.06,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125705995,0.25916037,710.05,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125706595,0.25917566,710.04,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125706795,0.25917566,710.03,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125707094,0.721,710.06,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125707295,0.25917188,710.05,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125708297,0.25917188,710.05,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125709303,0.721,710.06,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125709497,0.25918209,710.05,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125712502,0.25918209,710.05,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125713297,0.25918209,710.05,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125713298,0.25918209,710.05,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125714304,0.25918209,710.05,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125714698,0.25921526,710.04,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125714897,0.721,710.06,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125715098,0.25921493,710.05,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125715301,0.25921493,710.05,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125717107,0.25921493,710.04,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125717308,0.25921493,710.03,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125717607,0.25921493,710.02,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125717807,0.25921493,710.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125718109,0.25921493,710.0,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125720605,0.25922678,709.99,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125720804,1.008,710.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125720805,0.25922678,709.98,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125721004,0.25922678,709.97,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125721204,0.25919744,709.96,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125721409,0.25919744,709.95,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125721606,1.008,710.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125722213,1.008,710.01,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125723213,1.008,710.01,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125724513,1.008,710.01,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125724706,0.25916443,710.0,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125725110,1.008,710.01,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125726913,1.008,710.01,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125727913,1.008,710.01,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125728616,1.008,710.01,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125729517,1.008,710.01,709.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125730717,1.008,710.01,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125732017,1.008,710.01,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125732918,1.008,710.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125732919,1.008,710.01,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125733812,1.008,710.01,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125734820,1.008,710.01,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125735921,1.008,710.01,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125737318,1.008,710.01,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125738524,1.008,710.01,708.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125739825,1.008,710.01,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125740927,1.008,710.01,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125741922,1.008,710.01,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125743030,1.008,710.01,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125745233,1.008,710.01,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125747227,1.008,710.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125747228,1.008,710.01,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125748131,1.008,710.01,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125749036,1.008,710.01,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125750136,1.008,710.01,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125750933,1.008,710.01,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125753038,1.008,710.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125753039,1.008,710.01,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125753931,1.008,710.01,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125754941,1.008,710.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125754942,1.008,710.01,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125755838,1.008,710.01,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1735125755839,1.008,710.01,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125757342,1.008,710.01,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125758246,1.008,710.01,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125759045,1.008,710.01,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125760246,1.008,710.01,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125760247,1.008,710.01,709.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125761152,1.008,710.01,708.66,0.77156743]
["bitfinex-derivatives","BNBF0:USTF0",1735125761153,1.008,710.01,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125761746,1.008,710.01,709.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125762348,1.008,710.01,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125763650,1.008,710.01,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125764551,1.008,710.01,709.17,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125765655,1.008,710.01,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125766953,1.008,710.01,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125768051,1.008,710.01,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125768955,1.008,710.01,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125770258,1.008,710.01,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125771160,1.008,710.01,709.17,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125773661,1.008,710.01,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125775461,1.008,710.01,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125776265,1.008,710.01,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125779165,1.008,710.01,709.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125781069,1.008,710.01,709.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125782369,1.008,710.01,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125783268,1.008,710.01,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125784575,1.008,710.01,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125785674,1.008,710.01,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125786673,1.008,710.01,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125789575,1.008,710.01,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125790575,1.008,710.01,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125791374,1.008,710.01,708.41,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735125791375,1.008,710.01,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125792078,1.008,710.01,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125793177,1.008,710.01,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125793978,1.008,710.01,709.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125794872,1.008,710.01,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125796173,1.008,710.01,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125796875,1.008,710.01,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125798475,1.008,710.01,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125799581,1.008,710.01,709.17,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125800378,1.008,710.01,709.2,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125802680,1.008,710.01,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125803578,1.008,710.01,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125804482,1.008,710.01,708.6,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735125804483,1.008,710.01,709.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125805184,1.008,710.01,709.38,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125806483,1.008,710.01,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125807487,1.008,710.01,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125808384,1.008,710.01,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735125812385,1.008,710.01,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125813285,1.008,710.01,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125814090,1.008,710.01,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125816494,1.008,710.01,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735125816495,1.008,710.01,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125819992,1.008,710.01,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125821394,1.008,710.01,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125822194,1.008,710.01,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125823495,1.008,710.01,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125824596,1.008,710.01,708.99,1.33262605]
["bitfinex-derivatives","BNBF0:USTF0",1735125825699,1.008,710.01,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735125826299,0.25914017,710.0,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735125826700,0.63545873,710.74,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735125826701,0.25915952,709.99,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735125826900,0.25915952,709.98,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735125827099,1.04887073,710.59,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735125827600,0.25914406,710.58,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125827803,0.25914406,710.57,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125828100,1.30801479,710.56,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125828299,0.25914406,710.55,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125828500,1.04887073,710.56,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125828501,0.25914406,710.54,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125828700,0.25914406,710.53,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125828902,0.25914406,710.52,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125829098,0.25914406,710.51,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125829297,0.25914406,710.5,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125829501,0.25914406,710.49,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125829796,0.25914406,710.48,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125830101,0.949,710.59,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125830102,0.25914406,710.47,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125830302,0.25914406,710.46,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125830599,0.25914406,710.45,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125830799,0.25914406,710.44,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125830997,0.949,710.59,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125830998,0.25914406,710.43,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125831200,0.25914406,710.42,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125831399,0.25914406,710.41,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125831606,0.25914406,710.4,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125831904,0.25914406,710.39,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125832104,0.25914406,710.58,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125832303,0.25914406,710.57,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125832498,0.25914406,710.56,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125832697,0.25914406,710.55,708.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125832898,0.25914406,710.54,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125833102,0.25914406,710.53,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125833305,0.25914406,710.52,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125833500,0.25914406,710.51,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125833701,0.2591548,710.5,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125833898,0.2591548,710.49,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125834199,0.2591548,710.48,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125834398,0.2591548,710.47,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125834599,0.2591548,710.46,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125834805,0.2591548,710.58,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125835006,0.2591548,710.57,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125835305,0.2591548,710.56,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125835506,0.2591548,710.55,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125835705,0.2591548,710.54,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125836002,0.25919161,710.53,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125836304,0.949,710.59,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125836305,0.25919161,710.52,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125836499,0.25919161,710.51,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125836704,0.25919161,710.5,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125837004,0.25919161,710.49,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125837204,0.949,710.59,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125837205,0.25919161,710.48,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125837401,0.25919161,710.47,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125837603,0.25919161,710.46,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125837806,0.25919161,710.58,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125838004,0.25919161,710.57,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125838198,0.25919161,710.56,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125838403,0.25919161,710.55,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125838609,0.25919161,710.54,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125838907,0.25919161,710.53,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125839106,0.25919161,710.52,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125839306,0.25919161,710.51,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125839607,0.25919161,710.5,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125839807,0.25919161,710.49,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125840107,0.28150379,710.47,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125840303,0.25919161,710.46,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125840503,0.28150379,710.47,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125840705,0.25918511,710.46,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125842509,0.2591985,710.45,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125842710,0.2591985,710.44,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125842908,0.2591985,710.43,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125843109,0.28152756,710.41,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125843310,0.2591985,710.4,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125845105,0.28153945,710.38,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125845406,0.25918257,710.37,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125845605,0.28155134,710.35,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125845811,0.25918257,710.34,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125848106,0.25918595,710.33,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125848307,0.25918595,710.32,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125848613,0.25918595,710.31,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125848811,0.25918595,710.3,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125849009,0.25918595,710.29,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125849207,0.25918595,710.28,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125849407,0.25918595,710.27,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125849605,0.25918595,710.26,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125849808,0.25918595,710.25,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125850011,0.25918595,710.24,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125850210,0.25918595,710.23,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125850411,0.25918595,710.22,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125850710,0.28155134,710.35,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125850910,0.2591224,710.34,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125851111,0.2591224,710.34,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125851611,0.25911777,710.33,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125851806,0.25911777,710.32,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125852007,0.25911777,710.31,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125852211,0.25911777,710.3,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125852413,0.25911777,710.29,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125852610,0.25911777,710.28,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125852813,0.25911777,710.27,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125853012,0.25911777,710.26,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125853212,0.25911777,710.25,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125853409,0.25911777,710.24,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125853612,0.25911777,710.24,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125853613,0.28159891,710.23,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125853811,0.25913613,710.22,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125854012,0.28160684,710.21,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125854212,0.25913613,710.2,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125855108,0.28161477,710.19,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125855313,0.25913613,710.18,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125855717,0.25913613,710.18,708.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125856816,0.25913613,710.18,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125857616,0.28162271,710.17,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125857916,0.25913613,710.16,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125858914,0.95713613,710.16,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125859112,0.25913502,710.15,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125859515,0.25913502,710.15,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125859916,0.25912207,710.14,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125860117,0.25912207,710.13,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125860318,0.25912207,710.12,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125860520,0.25912207,710.11,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125860718,0.25912207,710.1,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125861019,0.25912207,710.09,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125861218,0.25912207,710.08,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125861412,0.25912207,710.07,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125861616,0.698,710.16,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125862018,0.25908744,710.15,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125862217,0.25908744,710.15,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125862415,0.698,710.16,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125863426,0.698,710.16,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125864623,0.698,710.16,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125865626,0.698,710.16,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125866423,0.698,710.16,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125867320,0.698,710.16,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125868321,0.698,710.16,708.62,0.77079586]
["bitfinex-derivatives","BNBF0:USTF0",1735125868322,0.698,710.16,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125869328,0.698,710.16,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125870329,0.698,710.16,708.62,0.77079586]
["bitfinex-derivatives","BNBF0:USTF0",1735125870330,0.698,710.16,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125871329,0.698,710.16,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125872225,0.698,710.16,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125873227,0.698,710.16,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125874525,0.698,710.16,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125874925,0.25912337,710.15,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125875826,0.25912337,710.15,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125876732,0.25912337,710.15,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125877831,0.25912337,710.15,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125878232,0.25916526,710.14,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125878434,0.25916526,710.13,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125878629,0.25916526,710.12,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125878830,0.25916526,710.11,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125879033,0.25916526,710.1,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125879227,0.25916526,710.09,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125879529,0.25916526,710.08,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125879733,0.25916526,710.07,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125880029,0.698,710.16,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125880234,0.25919193,710.15,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125881033,0.25919223,710.14,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125881226,0.25919223,710.15,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125881431,0.25919223,710.14,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125881632,0.25919223,710.13,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125881834,0.25919223,710.12,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125882030,0.25919223,710.11,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125882225,0.25919223,710.1,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125882429,0.25919223,710.09,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125882634,0.25919223,710.08,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125882927,0.25918597,710.07,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125883228,0.698,710.16,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125883427,0.25919155,710.15,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125883631,0.698,710.16,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125883832,0.2591855,710.15,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125884436,0.698,710.16,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125884633,0.2591876,710.15,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125886635,0.25921015,710.14,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125886836,0.25921015,710.13,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125887136,0.25921015,710.12,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125887331,0.25921015,710.11,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125887530,0.25921015,710.1,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125887731,0.25921015,710.09,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125887934,0.25921015,710.08,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125888134,0.958,710.09,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125889936,0.2592015,710.08,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125892332,0.25920678,710.07,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125892537,0.25920678,710.06,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125892738,0.25920678,710.05,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125893038,0.25920604,710.04,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125893232,0.25920604,710.03,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125893436,0.25920604,710.02,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125893635,0.25920604,710.01,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125893836,0.25920765,710.0,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125894038,0.25920765,710.08,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125894235,0.25920765,710.07,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125894535,0.25920765,710.06,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125894733,0.25920765,710.05,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125895040,0.25920765,710.04,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125895235,0.25920765,710.03,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125895540,0.25920765,710.02,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125895738,0.25920765,710.01,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125895933,0.25920765,710.0,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125896133,0.25920765,709.99,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125896335,0.25920765,709.98,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125896537,0.25920765,709.97,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125896735,0.25920765,709.96,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125896932,0.25920765,709.95,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125897134,0.25920765,709.94,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125897334,0.25920765,709.93,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125897534,0.25920765,709.92,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125897736,0.25926399,709.91,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125897938,0.25926399,709.9,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125898134,0.25926399,709.89,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125898444,0.25926399,709.88,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125898636,0.25926399,709.87,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125898837,0.25926399,709.86,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125899039,0.958,710.09,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125899040,0.25926399,709.85,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125899341,0.25926399,709.84,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125899538,0.25926399,709.83,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125899739,0.25926399,709.82,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125899939,0.25926399,709.81,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125900139,0.25926399,709.8,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125900342,0.25926399,710.08,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125900535,0.25923606,710.07,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125900842,0.25923606,710.06,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125901140,0.25923606,710.05,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125901337,0.25923606,710.08,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125901541,0.25923606,710.07,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125901741,0.25923606,710.06,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125901936,0.25923606,710.05,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125902141,0.25923606,710.04,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125902341,0.25923606,710.03,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125902542,0.25923046,710.02,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125902739,0.25923046,710.01,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125902942,0.25923046,710.0,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125903141,0.25923046,709.99,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125903343,0.25923046,709.98,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125903539,0.25923046,709.97,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125903738,0.958,710.09,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125903739,0.25923046,709.96,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125903943,0.25923046,709.95,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125904140,0.958,710.09,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125904141,0.25923046,709.94,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125904344,0.25923046,709.93,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125904542,0.25923046,709.92,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125904746,0.25923046,709.91,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125904944,0.25923046,709.9,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125905247,0.2592395,709.89,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125905546,0.2592395,709.88,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125905748,0.2592395,709.87,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125905943,0.2592395,709.86,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125906146,0.71,709.86,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125910649,0.28174966,709.85,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125913553,0.25923999,709.84,708.61,0.2822427]
["bitfinex-derivatives","BNBF0:USTF0",1735125914855,0.25923999,709.84,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125915353,0.28174966,709.85,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125915855,0.28174966,709.85,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125917452,0.28174966,709.85,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125918350,0.28174966,709.85,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125919353,0.28174966,709.85,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125920059,0.25923826,709.84,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125920358,0.28174966,709.85,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125920558,0.25926245,709.84,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125921560,0.28174966,709.85,708.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125921759,0.2592967,709.84,708.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125922763,0.2592967,709.84,707.74,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735125922764,0.2592967,709.84,708.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125923565,0.2592967,709.84,708.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125924266,0.28174966,709.85,708.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125924464,0.2592972,709.84,708.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125925163,0.28174966,709.85,708.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125925164,0.25930096,709.83,708.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125925363,0.25930096,709.82,708.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125925566,0.25930096,709.81,708.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125925762,0.25930096,709.8,708.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125925961,0.25930096,709.79,708.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125926166,0.25930096,709.78,708.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125926359,0.28174966,709.85,708.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125926562,0.2592731,709.84,708.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125927463,0.2592731,709.84,708.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125928470,1.0162731,709.84,708.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125928664,0.2592731,709.83,708.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125929369,0.2592731,709.83,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125929869,0.25927261,709.82,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125930068,0.25927261,709.81,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125930269,0.25927261,709.8,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125930469,0.757,709.84,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125930470,0.25927261,709.79,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125930769,0.25927261,709.78,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125930969,0.25927261,709.77,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125931171,0.25927261,709.76,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125931469,0.757,709.84,708.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125931670,0.25927618,709.83,708.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125932270,0.757,709.84,708.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125932571,0.757,709.84,708.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125933865,0.757,709.84,708.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125934465,0.757,709.84,708.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125934673,0.25926477,709.83,708.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125935371,0.25926477,709.83,707.57,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735125935372,0.25926477,709.83,708.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125937169,0.25926477,709.83,708.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125938074,0.757,709.84,708.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125938275,0.25926064,709.83,708.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125940577,0.25926064,709.83,708.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125940778,0.757,709.84,708.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125941077,0.25928253,709.83,708.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125941778,0.25928253,709.83,707.74,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735125941779,0.25928253,709.83,708.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125942375,0.25933734,709.82,708.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125942577,0.25933734,709.81,708.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125942779,0.25933734,709.8,708.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125942974,0.25933734,709.79,708.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125943179,0.757,709.84,708.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125943379,0.25933237,709.83,708.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125943778,0.25933143,709.82,708.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125943983,0.25933143,709.81,708.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125944280,0.25933143,709.8,708.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125944581,0.25933143,709.79,708.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125944782,0.25933143,709.78,708.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125944982,0.25933143,709.77,708.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125945179,0.25933143,709.76,708.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125945380,0.25933143,709.75,708.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125945579,1.056,709.76,708.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125945775,0.25934186,709.75,708.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125946083,0.25934186,709.75,708.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125947178,0.25934186,709.75,708.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125947380,1.056,709.76,708.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125947683,0.25934292,709.75,708.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125948679,0.25934292,709.75,708.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125948983,0.25934292,709.75,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125950081,0.25935416,709.74,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125950384,0.25935416,709.73,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125950585,0.25935416,709.72,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125950786,0.25935416,709.71,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125950985,0.25935416,709.7,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125951286,1.056,709.76,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125951287,0.28181715,709.68,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125951583,0.25935416,709.67,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125951985,0.28181715,709.68,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125952286,0.25936113,709.67,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125952584,0.28182509,709.66,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125952785,0.25936113,709.65,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125952979,0.28182509,709.66,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1735125953388,0.28182509,709.66,708.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125953687,0.28182509,709.66,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1735125954590,0.28182509,709.66,708.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125955582,0.28182509,709.66,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1735125955583,0.28182509,709.66,708.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125956682,0.28182509,709.66,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125957889,0.28182509,709.66,708.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125958788,0.28182509,709.66,708.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125960588,0.28182509,709.66,708.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125961488,0.28182509,709.66,708.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125962389,0.28182509,709.66,708.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125963693,0.28182509,709.66,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125964789,0.28182509,709.66,708.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125965589,0.28182509,709.66,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125967692,0.28182509,709.66,708.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125968894,1.21882509,709.66,708.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125969095,1.21882509,709.66,708.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125970097,1.21882509,709.66,708.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125970997,0.937,709.66,708.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125971893,0.937,709.66,708.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125973196,0.937,709.66,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125974803,0.937,709.66,708.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125974804,0.937,709.66,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125975706,0.937,709.66,708.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125976699,0.937,709.66,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125977495,0.937,709.66,708.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125978603,0.937,709.66,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125979896,0.937,709.66,708.38,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125980704,0.937,709.66,708.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125982799,0.937,709.66,708.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125983705,0.937,709.66,708.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125984906,0.937,709.66,708.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125985703,0.937,709.66,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125986598,0.937,709.66,708.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125987804,0.937,709.66,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125988805,0.937,709.66,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125989908,0.937,709.66,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125990705,0.937,709.66,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125991710,0.937,709.66,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125992508,0.937,709.66,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125993911,0.937,709.66,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125995006,0.937,709.66,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125996013,0.937,709.66,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735125996911,0.937,709.66,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126000115,0.937,709.66,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126001115,0.937,709.66,708.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126002016,0.937,709.66,708.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126003016,0.937,709.66,708.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126004319,0.937,709.66,708.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126005219,0.937,709.66,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126006223,0.937,709.66,708.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126007422,0.937,709.66,708.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126008326,0.937,709.66,708.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126009227,0.937,709.66,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1735126009428,0.937,709.66,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126010229,0.937,709.66,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126012329,0.937,709.66,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126014730,0.937,709.66,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126015826,0.937,709.66,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126016829,0.937,709.66,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126018233,0.937,709.66,708.68,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126019126,0.937,709.66,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126021229,0.937,709.66,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126023328,0.937,709.66,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126025634,0.937,709.66,708.5,0.77164832]
["bitfinex-derivatives","BNBF0:USTF0",1735126025635,0.937,709.66,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126027638,0.937,709.66,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126029035,0.937,709.66,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126031237,0.937,709.66,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126032139,0.937,709.66,708.52,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126032140,0.937,709.66,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126033334,0.937,709.66,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126034335,0.937,709.66,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126035538,0.937,709.66,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126037543,0.937,709.66,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126038544,0.937,709.66,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126039544,0.937,709.66,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126041140,0.937,709.66,708.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126041141,0.937,709.66,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126042545,0.937,709.66,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126043347,0.937,709.66,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126044243,0.937,709.66,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126045045,0.937,709.66,708.5,0.77236517]
["bitfinex-derivatives","BNBF0:USTF0",1735126045046,0.937,709.66,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126045746,0.937,709.66,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126047948,0.937,709.66,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126050148,0.937,709.66,708.5,0.77236517]
["bitfinex-derivatives","BNBF0:USTF0",1735126050149,0.937,709.66,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126052050,0.937,709.66,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126055053,0.937,709.66,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126056245,0.937,709.66,708.5,0.77236517]
["bitfinex-derivatives","BNBF0:USTF0",1735126056246,0.937,709.66,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126057153,0.937,709.66,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126058055,0.937,709.66,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126059054,0.937,709.66,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126060159,0.937,709.66,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126060960,0.937,709.66,709.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126062159,0.937,709.66,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126062761,0.937,709.66,709.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126063755,0.937,709.66,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126064761,0.937,709.66,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126067963,0.937,709.66,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126069166,0.937,709.66,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126070767,0.937,709.66,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126071868,0.937,709.66,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126073168,0.937,709.66,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126073869,0.937,709.66,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126075369,0.937,709.66,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126076270,0.937,709.66,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126076864,0.937,709.66,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126078072,0.937,709.66,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126078965,0.937,709.66,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126080274,0.937,709.66,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126081169,0.937,709.66,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126082972,0.937,709.66,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126083878,0.937,709.66,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126084968,0.937,709.66,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126086477,0.937,709.66,708.5,0.77236517]
["bitfinex-derivatives","BNBF0:USTF0",1735126086478,0.937,709.66,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126087578,0.937,709.66,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126088377,0.937,709.66,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126089673,0.937,709.66,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126090675,0.937,709.66,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126092774,0.937,709.66,708.5,0.77236517]
["bitfinex-derivatives","BNBF0:USTF0",1735126092775,0.937,709.66,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126093579,0.937,709.66,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126094880,0.937,709.66,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126097887,0.937,709.66,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126099084,0.937,709.66,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126101187,0.937,709.66,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126102486,0.937,709.66,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126103690,0.937,709.66,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126104789,0.937,709.66,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126105794,0.937,709.66,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126105795,0.937,709.66,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126106388,0.937,709.66,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126107392,0.937,709.66,709.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126108498,0.937,709.66,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126109798,0.937,709.66,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126111300,0.937,709.66,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126112499,0.937,709.66,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126113701,0.937,709.66,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126114597,0.937,709.66,709.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126115702,0.937,709.66,709.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126116804,0.937,709.66,709.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126117903,0.937,709.66,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126118800,0.937,709.66,708.73,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126118801,0.937,709.66,709.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126119597,0.937,709.66,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126121304,0.937,709.66,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126122906,0.937,709.66,708.73,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126122907,0.937,709.66,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126123806,0.937,709.66,709.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126124801,0.937,709.66,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126124802,0.937,709.66,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126125607,0.937,709.66,708.62,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126125608,0.937,709.66,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126126608,0.937,709.66,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126127609,0.937,709.66,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126127811,0.937,709.66,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735126128408,0.937,709.66,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126129916,0.937,709.66,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126130914,0.937,709.66,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126132116,0.937,709.66,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126133012,0.937,709.66,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735126133013,0.937,709.66,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126133818,0.937,709.66,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126134914,0.937,709.66,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126136208,0.937,709.66,708.9,0.28212723]
["bitfinex-derivatives","BNBF0:USTF0",1735126136209,0.937,709.66,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126137215,0.937,709.66,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126138217,0.937,709.66,709.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126139317,0.937,709.66,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126140415,0.937,709.66,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126141313,0.937,709.66,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126142118,0.937,709.66,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126142916,0.937,709.66,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126143718,0.937,709.66,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126145616,0.937,709.66,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126146921,0.937,709.66,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126148519,0.937,709.66,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126149528,0.937,709.66,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126150629,0.937,709.66,709.2,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126152729,0.937,709.66,708.93,0.77047444]
["bitfinex-derivatives","BNBF0:USTF0",1735126152730,0.937,709.66,709.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126153922,0.937,709.66,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126154932,1.04887073,710.93,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126155131,0.25895175,710.92,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126155331,0.25895175,710.91,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126155631,0.25895175,710.9,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126155830,0.28134143,710.88,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126156030,0.25895175,710.87,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126156833,0.25894475,710.86,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126157027,0.25894475,710.87,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126157227,0.25894475,710.87,708.92,0.28211928]
["bitfinex-derivatives","BNBF0:USTF0",1735126157228,0.25894475,710.87,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126158334,0.25894475,710.87,709.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126159436,1.15234143,710.88,709.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126159735,0.258897,710.87,709.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126160335,0.258897,710.87,709.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126160930,0.258897,710.87,709.38,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126161635,0.28134935,710.86,709.38,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126161835,0.258897,710.85,709.38,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126162335,0.258897,710.85,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126163136,0.25890524,710.84,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126163336,0.25890524,710.83,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126163637,0.25890524,710.82,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126163832,0.28134935,710.86,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126164039,0.25890115,710.85,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126164939,0.25890115,710.85,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126165641,0.25890115,710.85,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126167036,0.25890115,710.85,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126167942,0.25890098,710.84,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126168146,0.25890098,710.83,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126168345,0.25890098,710.85,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126168544,0.25890098,710.84,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126168745,0.25890098,710.83,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126169040,0.25890098,710.82,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126169240,0.25890098,710.81,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126169438,0.25890098,710.8,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126169745,0.25890098,710.79,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126169945,0.25890098,710.78,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126170146,0.25890098,710.77,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126170346,0.25890098,710.76,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126170546,0.28134935,710.86,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126170742,0.25889996,710.85,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126170942,0.25889996,710.85,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126171343,0.28134935,710.86,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126171544,0.25889648,710.85,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126172143,0.25889648,710.85,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126173052,0.25889648,710.85,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126173544,0.25889398,710.84,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126173749,0.25889398,710.83,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126173950,0.25889398,710.82,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126174144,0.25889398,710.81,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126174349,0.25889398,710.8,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126174546,0.25889398,710.79,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126174746,0.25889398,710.78,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126174948,0.25889398,710.77,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126175148,0.25889398,710.76,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126175446,0.25889398,710.75,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126176251,0.25889398,710.75,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126176252,0.879,710.76,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126176452,0.25890402,710.75,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126177047,0.879,710.76,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126177253,0.28139685,710.74,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126177654,0.28139685,710.74,709.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126178348,0.28139685,710.74,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126179454,0.28139685,710.74,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126179955,0.28139685,710.74,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735126181757,0.28139685,710.74,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126182557,0.28139685,710.74,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126183758,0.28139685,710.74,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126184458,0.28139685,710.74,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735126184459,0.28139685,710.74,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126185654,0.28139685,710.74,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126186953,0.25890224,710.73,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126187158,0.25890224,710.73,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126187459,0.54031492,710.72,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126187660,0.25891015,710.71,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126187960,0.28140477,710.72,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126188259,0.28140477,710.72,709.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126189463,0.28140477,710.72,709.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126190362,0.28140477,710.72,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126191159,0.28140477,710.72,709.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126192264,0.28140477,710.72,709.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126193265,0.28140477,710.72,709.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126196464,0.28140477,710.72,709.62,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126197769,0.25890146,710.71,709.62,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126197965,0.25890146,710.71,709.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126198665,0.2589071,710.7,709.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126198862,0.2589071,710.69,709.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126199166,0.2589071,710.69,709.25,0.77266342]
["bitfinex-derivatives","BNBF0:USTF0",1735126199167,0.2589071,710.68,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126199364,0.2589071,710.67,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126199567,0.2589071,710.66,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126199766,0.2589071,710.65,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126199962,0.2589071,710.64,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126200166,0.2589071,710.63,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126200367,0.2589071,710.62,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126200563,0.2589071,710.61,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126200762,0.2589071,710.6,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126200967,0.2589071,710.71,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126201169,0.25890694,710.7,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126201371,0.25890694,710.69,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126201570,0.25890694,710.68,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126201770,0.25890694,710.67,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126202071,0.25890694,710.66,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126202264,0.28140477,710.72,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126202265,0.25890694,710.65,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126202470,0.25890694,710.64,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126202664,0.25890694,710.63,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126202969,0.25890694,710.62,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126203171,0.25890694,710.61,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126203363,0.25890694,710.6,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126203569,0.25890694,710.59,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126203765,0.89,710.65,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126203969,0.25890303,710.64,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126204270,0.25890448,710.64,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126204471,0.25890448,710.64,709.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126205466,0.25890448,710.64,709.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126206172,0.25890344,710.63,709.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126206373,0.25890344,710.62,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126206571,0.25890344,710.61,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126206772,0.25890344,710.6,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126206966,0.25890344,710.59,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126207171,0.25890344,710.58,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126207366,0.25890344,710.57,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126207572,0.89,710.65,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126207770,0.25889836,710.64,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126208177,0.25889836,710.64,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126208878,0.25890054,710.63,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126209177,0.25890054,710.62,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126209377,0.89,710.65,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126209378,0.25890054,710.61,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126209578,0.25890054,710.6,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126209778,0.25890054,710.59,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126209973,0.25890054,710.58,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126210177,0.25890054,710.57,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126210475,0.25890054,710.56,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126210679,0.89,710.65,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126210878,0.25889811,710.64,709.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126211474,0.89,710.65,709.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126211679,0.25890406,710.64,709.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126212077,0.25890406,710.64,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126212276,0.89,710.65,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126212475,0.25890406,710.64,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126213780,0.89,710.65,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126213979,0.89,710.65,709.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126215081,0.89,710.65,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126216480,0.89,710.65,708.72,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126216481,0.89,710.65,709.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126217583,0.25893993,710.64,709.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126218781,0.25893993,710.64,709.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126219086,0.28144041,710.63,709.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126219280,0.25893993,710.62,709.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126219681,0.28144041,710.63,709.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126219887,0.28144833,710.61,709.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126220284,0.28144833,710.61,709.44,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126220484,0.25900982,710.6,709.44,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126221187,0.28144833,710.61,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735126221188,0.25901684,710.59,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735126221386,0.25901684,710.58,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735126221582,0.25901684,710.57,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735126221788,0.25901684,710.56,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735126222086,0.974,710.58,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735126222087,0.25901684,710.55,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735126222387,0.25901684,710.55,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126222388,0.25901684,710.54,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126222687,0.25905301,710.53,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126222886,0.974,710.58,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126222887,0.25905301,710.57,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126223187,0.25905301,710.56,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126223487,0.25905301,710.55,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126223682,0.25905301,710.54,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126223888,0.25905301,710.53,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126224085,0.25905301,710.52,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126224286,0.25905301,710.51,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126224482,0.25905301,710.5,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126224685,0.25905301,710.49,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126224885,0.25905301,710.48,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126225086,0.25905301,710.47,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126225284,0.25905301,710.57,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126225484,0.25905301,710.56,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126225690,0.25905301,710.55,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126225885,0.25905301,710.54,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126226089,0.28148398,710.52,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126226289,0.25905301,710.51,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126226590,0.25905301,710.5,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126226793,0.25905301,710.49,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126226988,0.25905301,710.48,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126227188,0.25905301,710.47,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126227385,0.25905301,710.46,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126227589,0.25905301,710.45,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126227792,0.25905301,710.44,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126227987,0.25905301,710.51,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126228191,0.25905301,710.5,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126228390,0.25905301,710.49,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126228586,0.25905301,710.48,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126228786,0.28150775,710.46,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126228986,0.25905301,710.45,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126229186,0.25905301,710.45,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126229890,0.25905301,710.45,708.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126230992,0.25906424,710.44,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126231188,0.25906424,710.43,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126231389,0.25906424,710.42,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126231591,0.25906424,710.41,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126231790,0.25906424,710.4,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126231990,0.25906424,710.39,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126232192,0.25906424,710.38,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126232396,0.25906424,710.37,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126232591,0.25906424,710.36,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126232794,0.25906424,710.35,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126232995,0.25906424,710.34,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126233296,0.25906424,710.33,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126233498,0.25906424,710.45,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126233691,0.25906424,710.44,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126233896,0.25906424,710.45,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126234896,0.25906424,710.45,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126235800,0.25906424,710.45,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126236193,0.28150775,710.46,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126236598,0.28150775,710.46,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126237699,0.25903918,710.45,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126238697,0.25906258,710.44,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126238897,0.25906258,710.43,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126239100,0.25906186,710.42,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126239301,0.25906186,710.41,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126239501,0.25906186,710.4,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126239703,0.25906186,710.39,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126239903,0.25906186,710.38,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126240097,0.25906186,710.37,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126240301,0.25906186,710.36,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126240496,0.25906186,710.35,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126240697,0.25906186,710.34,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126240906,0.25906186,710.33,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126241103,0.25906186,710.32,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126241302,0.25906186,710.31,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126241503,0.25906186,710.3,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126241702,0.28150775,710.46,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126241903,0.25906925,710.45,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126242099,0.25906925,710.45,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126242100,0.25906925,710.45,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126243099,0.25906925,710.45,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126243100,0.25906925,710.45,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126243904,1.19806925,710.45,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126244100,0.25906925,710.44,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126244303,0.25906925,710.44,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126244504,0.25910936,710.43,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126244701,0.25910936,710.42,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126244906,0.25910936,710.41,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126245106,0.25910936,710.4,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126245402,0.25910955,710.39,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126245608,0.25910955,710.38,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126245806,0.25910955,710.37,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126246002,0.25910955,710.36,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126246208,0.25910955,710.35,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126246408,0.25910955,710.34,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126246602,0.25910955,710.33,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126246805,0.25910955,710.32,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126247004,0.54067675,710.31,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126247205,0.25910955,710.3,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126249705,0.25910955,710.3,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126250102,0.259107,710.29,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126250309,0.259107,710.28,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126250511,0.259107,710.27,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126250711,0.259107,710.26,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126251010,0.259107,710.25,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126251211,0.259107,710.24,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126251411,0.259107,710.23,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126251607,0.259107,710.22,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126251810,0.259107,710.21,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126252006,0.259107,710.2,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126252207,0.259107,710.19,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126252407,0.259107,710.18,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126252616,0.259107,710.17,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126252809,0.259107,710.3,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126253014,0.25911016,710.29,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126253209,0.25911016,710.3,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126253513,0.25911016,710.29,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126253710,0.25911016,710.3,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126254009,0.2815672,710.31,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126255111,0.2815672,710.31,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126255309,0.25901698,710.3,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126255615,0.2815672,710.31,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126255810,0.2590164,710.3,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126256014,0.2590164,710.3,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126257417,0.25902093,710.29,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126257611,0.25902093,710.28,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126257811,0.25902093,710.27,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126258011,0.25902093,710.26,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126258214,0.25902093,710.25,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126258409,0.2815672,710.31,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126258612,0.25901985,710.3,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126259918,0.25901985,710.3,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126261216,0.25901985,710.3,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126262020,0.25901985,710.3,709.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126263012,0.25901985,710.3,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126263216,0.25902424,710.29,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126263419,0.67,710.3,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126263612,0.25903824,710.29,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126263814,0.25903824,710.29,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126264013,0.67,710.3,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126264421,0.25903172,710.29,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126264618,0.67,710.3,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126266021,0.67,710.3,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126267023,0.67,710.3,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126268025,0.67,710.3,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126268225,0.259064,710.29,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126268725,0.67,710.3,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126268926,0.25906423,710.29,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126269124,0.67,710.3,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126269626,0.25905488,710.29,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126270228,0.25905488,710.29,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126271224,0.25905488,710.29,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126272321,0.25905488,710.29,709.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126273329,0.25905488,710.29,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126274031,0.25905488,710.29,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126274231,0.25907234,710.28,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126274431,0.25907234,710.27,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126274632,0.25907234,710.26,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126274832,0.25907234,710.25,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126275034,0.25907234,710.24,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126275329,0.25907234,710.23,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126275533,0.25907234,710.22,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126275733,0.25907234,710.21,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126275932,0.25907234,710.2,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126276134,0.25907234,710.19,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126276327,0.25907234,710.18,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126276525,0.25907234,710.17,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126276734,0.67,710.3,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126276735,0.25907234,710.16,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126277032,0.25906935,710.15,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126277233,0.25906935,710.14,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126277433,0.25906935,710.13,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126277630,0.25906935,710.12,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126277835,0.25906935,710.11,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126278033,0.67,710.3,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126278233,0.25907236,710.29,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126278830,0.25907236,710.29,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126279130,0.28157909,710.28,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126279335,0.25907236,710.27,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126279738,0.2590686,710.26,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126280036,0.2590686,710.25,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126280232,0.2590686,710.24,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126280433,0.2590686,710.23,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126280638,0.2590686,710.22,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126280937,0.2590686,710.21,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126281137,0.2590686,710.2,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126281334,0.2590686,710.19,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126281536,0.28157909,710.28,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126281735,0.25906699,710.27,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126282430,0.28157909,710.28,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126282640,0.25907105,710.27,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126284839,0.25907105,710.27,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126285238,0.25914238,710.26,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126285438,0.25914238,710.25,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126285634,0.25914238,710.24,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126285841,0.25914238,710.23,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126286139,0.25914238,710.23,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126286140,0.25914238,710.22,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126286339,0.28157909,710.28,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126286340,0.25914238,710.21,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126286540,0.25914238,710.2,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126286739,0.25914238,710.19,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126286937,0.25914238,710.18,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126287137,0.28157909,710.28,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126287338,0.25910454,710.27,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126287938,0.25910454,710.27,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126288135,0.25910551,710.26,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126288340,0.25910551,710.25,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126288642,0.25910551,710.24,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126288836,0.25910551,710.23,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126289043,0.25910551,710.22,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126289340,0.25910551,710.21,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126290041,0.25910551,710.21,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126291344,0.25910551,710.21,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126292538,0.25910551,710.21,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126293337,0.71,710.22,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126293544,0.25912768,710.21,708.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126296440,0.25912768,710.21,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126297243,0.25912768,710.21,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126299341,0.25912768,710.21,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126300749,0.25912768,710.21,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126301749,0.25908983,710.2,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126301950,0.25908983,710.19,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126302152,0.25908983,710.18,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126302355,0.25908983,710.17,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126302544,0.25908264,710.16,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126302746,0.25908264,710.15,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126302951,0.25908264,710.14,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126303152,0.71,710.22,708.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126303153,0.25908264,710.13,709.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126303353,0.25908264,710.12,709.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126303551,0.71,710.22,709.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126303552,0.25908264,710.11,709.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126303753,0.25908264,710.1,709.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126303946,0.25908264,710.09,709.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126304149,0.25908264,710.08,709.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126304345,0.25908264,710.07,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126304550,0.71,710.22,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126305352,0.71,710.22,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126306149,0.2591033,710.21,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126306547,0.2591033,710.21,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126307755,0.28161081,710.2,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126308056,0.2591033,710.19,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126308752,0.28161874,710.18,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126309056,0.2591033,710.17,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126310254,0.2591476,710.16,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126310455,0.2591476,710.15,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126310757,0.2591476,710.14,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126310949,0.25915059,710.13,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126311156,0.25915059,710.12,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126311352,0.25915059,710.11,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126311550,0.25915059,710.1,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126311754,0.25915059,710.09,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126311957,0.25915059,710.08,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126312154,0.28161874,710.18,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126312155,0.25915059,710.07,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126312349,0.25915059,710.06,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126312553,0.54082089,710.05,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126312750,0.25915006,710.04,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126313460,1.30215006,710.04,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126313753,0.54082829,710.03,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126313958,0.25915006,710.02,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126314959,0.25913571,710.01,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126315152,0.54082585,710.0,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126315353,0.25913571,709.99,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126315654,0.28169014,710.0,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126316856,0.25915762,709.99,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126318458,0.28169014,710.0,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126320262,0.28169014,710.0,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126321064,0.28169014,710.0,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126322358,0.28169014,710.0,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126322359,0.25914791,709.99,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126323065,0.25914791,709.99,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126323265,0.28169807,709.98,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126323568,0.25914791,709.97,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126324367,0.25914791,709.97,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126325767,0.28169807,709.98,708.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126326672,0.28169807,709.98,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126327470,0.28169807,709.98,708.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126328767,0.28169807,709.98,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126329870,0.28169807,709.98,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126330668,0.28169807,709.98,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126330669,0.25916494,709.97,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126330967,0.28170601,709.96,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126331164,0.25916494,709.95,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126331771,0.25916494,709.95,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126331772,0.28171394,709.94,708.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126331966,0.25916511,709.93,708.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126332868,0.28171394,709.94,708.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126333069,0.28171394,709.94,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126333565,0.2591629,709.93,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126333971,0.28171394,709.94,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126334172,0.25916649,709.93,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126334571,1.24616649,709.93,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126334772,0.987,709.93,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126335168,0.987,709.93,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126335672,0.25916651,709.92,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126335875,0.987,709.93,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126336472,0.987,709.93,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126336473,0.25916562,709.92,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126337173,0.987,709.93,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126337374,0.25916025,709.92,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126338467,0.25916025,709.92,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126338468,0.25916025,709.92,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126339469,0.25916025,709.92,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126339870,0.25917232,709.91,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126340068,0.987,709.93,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126340372,0.25916919,709.92,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126341475,0.987,709.93,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126342175,0.987,709.93,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126342176,0.987,709.93,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126342873,0.987,709.93,709.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126344174,0.987,709.93,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126344970,0.987,709.93,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126346074,0.987,709.93,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126348377,0.987,709.93,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126349176,0.987,709.93,708.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126350677,0.987,709.93,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126353078,0.987,709.93,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126353079,0.987,709.93,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126353979,0.987,709.93,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126355279,0.987,709.93,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1735126355280,0.987,709.93,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126357277,0.987,709.93,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126359476,0.987,709.93,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126360778,0.987,709.93,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126361980,0.987,709.93,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126362886,0.987,709.93,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126363988,0.987,709.93,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126367388,0.987,709.93,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126369287,0.987,709.93,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126370186,0.987,709.93,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126371285,0.987,709.93,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126373288,0.987,709.93,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126374289,0.987,709.93,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126375380,0.987,709.93,708.75,1.82215618]
["bitfinex-derivatives","BNBF0:USTF0",1735126375381,0.987,709.93,709.17,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126376487,0.987,709.93,709.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126377687,0.987,709.93,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126378888,0.987,709.93,709.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126379792,0.987,709.93,708.75,0.77162155]
["bitfinex-derivatives","BNBF0:USTF0",1735126379793,0.987,709.93,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126380693,0.987,709.93,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126380694,0.987,709.93,709.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126381494,0.987,709.93,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126382196,0.987,709.93,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126383294,0.987,709.93,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126384098,0.987,709.93,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126385598,0.987,709.93,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126386700,0.987,709.93,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126387997,0.987,709.93,709.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126389098,0.987,709.93,708.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126390198,0.987,709.93,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126391196,0.987,709.93,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126392403,0.987,709.93,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126393402,0.987,709.93,708.89,0.28213121]
["bitfinex-derivatives","BNBF0:USTF0",1735126396606,0.987,709.93,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126397101,0.987,709.93,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735126399609,0.987,709.93,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126400908,0.987,709.93,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735126406514,0.987,709.93,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126407713,0.987,709.93,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126408512,0.987,709.93,709.17,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126409812,0.987,709.93,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126411210,0.987,709.93,708.94,0.76999875]
["bitfinex-derivatives","BNBF0:USTF0",1735126411211,0.987,709.93,709.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126412715,1.04887073,711.61,709.62,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126412914,0.28106072,711.59,709.62,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126413116,0.25883695,711.58,709.62,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126413420,0.25882909,711.57,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126413618,0.25882909,711.56,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126413818,0.25882909,711.55,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126414021,0.25882909,711.54,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126414212,0.25882909,711.53,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126414415,0.25882909,711.52,709.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126414617,0.25882909,711.51,709.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126414816,0.25882909,711.5,709.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126415119,0.25882909,711.49,709.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126415325,0.25882909,711.48,709.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126415518,0.813,711.57,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126415519,0.25882909,711.47,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126415715,0.25882909,711.46,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126415913,0.813,711.57,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126416114,0.25878476,711.56,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126416423,0.25878476,711.55,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126416624,0.813,711.57,709.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126416625,0.25878476,711.54,709.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126416923,0.25876932,711.53,709.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126417125,0.25876932,711.52,709.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126417322,0.25876932,711.51,709.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126417518,0.25876932,711.5,709.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126417726,0.25876932,711.49,709.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126417923,0.25876932,711.48,709.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126418123,0.25876932,711.47,709.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126418424,0.25876932,711.46,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126418625,0.25876932,711.45,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126418820,0.813,711.57,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126419024,0.25877575,711.56,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126419225,0.25877575,711.55,709.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126419419,0.25877575,711.54,709.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126419623,0.25877575,711.53,709.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126419819,0.28109232,711.51,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126420123,0.25877575,711.5,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126420320,0.25877575,711.49,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126420524,0.25877575,711.48,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126420727,0.25877575,711.47,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126420920,0.25877575,711.46,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126421125,0.25877575,711.45,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126421320,0.25877575,711.44,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126421523,0.25877575,711.43,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126421727,0.25877575,711.42,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126421927,0.25877575,711.41,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126422118,0.25877575,711.4,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126422321,0.25877575,711.39,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126422519,0.25877575,711.38,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126422721,0.25877575,711.37,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126423027,0.25877575,711.36,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126423226,0.25877575,711.35,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126423426,0.25877575,711.34,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126423627,0.25877575,711.33,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126423828,0.25877575,711.32,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126424125,0.25877575,711.31,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126424324,0.25877575,711.3,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126424521,0.25877575,711.29,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126424723,0.28109232,711.51,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126424724,0.25877575,711.28,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126424924,0.25877575,711.27,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126425121,0.2587929,711.26,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126425426,0.2587929,711.25,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126425626,0.2587929,711.24,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126425827,0.2587929,711.23,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126426028,0.2587929,711.22,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126426225,0.54000379,711.21,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126426429,0.2587929,711.2,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126427228,0.25879636,711.19,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126427429,0.25879636,711.18,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126427629,0.25879636,711.17,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126427826,0.28121089,711.21,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126427827,0.25879636,711.16,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126428022,0.25879636,711.15,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126428229,0.25879636,711.14,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126428424,0.25879636,711.13,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126428626,0.25879636,711.12,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126428829,0.25879636,711.11,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126429133,0.25879636,711.1,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126429332,0.25879636,711.09,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126429632,0.25879636,711.08,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126429831,0.28121089,711.21,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126430036,0.25879771,711.2,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126432735,0.25879377,711.19,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126432931,0.25879377,711.18,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126433132,0.25879377,711.17,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126433336,0.25879377,711.16,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126433537,0.25879377,711.15,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126433737,0.25879377,711.14,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126433936,0.25879377,711.13,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126434132,0.25879377,711.12,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126434331,0.25879377,711.11,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126434536,0.25879377,711.1,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126434839,0.25879377,711.09,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126435040,0.25879377,711.08,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126435240,0.25879848,711.07,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126435541,0.28121089,711.21,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126435740,0.25878869,711.06,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126435940,0.25878869,711.05,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126436141,0.25878869,711.04,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126436340,0.25878869,711.03,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126436533,0.25878869,711.02,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126436738,0.25878869,711.01,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126436938,0.25878869,711.0,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126437236,0.25878869,710.99,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126437441,0.25878869,710.98,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126437642,0.25878869,710.97,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126437836,0.25878869,710.96,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126438142,0.25878869,710.95,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126438340,0.28121089,711.21,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126438541,0.25880471,711.2,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735126440042,0.28122275,711.18,709.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126440235,0.25880471,711.17,709.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126440939,0.25880421,711.16,709.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126441243,0.25880421,711.16,709.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126441642,0.874,711.17,709.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126441838,0.25880253,711.16,709.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126442239,0.25880253,711.16,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126443042,0.874,711.17,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126443242,0.25877186,711.16,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126443441,0.25877186,711.16,709.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126444438,0.874,711.17,709.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126446743,0.25879405,711.16,709.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126447738,0.874,711.17,709.88,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126447943,0.874,711.17,709.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126448144,0.25878506,711.16,709.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126449045,0.25878506,711.16,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126449745,0.25878623,711.15,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126449947,0.25878623,711.14,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126450242,0.25878623,711.13,709.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126450445,0.25878623,711.12,709.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126450739,0.25878623,711.11,709.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126450944,0.25879121,711.1,709.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126451141,0.25879121,711.09,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126451340,0.25879121,711.08,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126451546,0.25879121,711.07,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126451740,0.25879371,711.06,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126451943,0.25879371,711.05,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126452140,0.25879371,711.04,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126452345,0.25879371,711.03,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126452545,0.25879371,711.02,709.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126452746,0.25879371,711.01,709.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126452946,0.25879371,711.0,709.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126453149,0.25879371,710.99,709.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126453353,0.25879371,710.98,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126453546,0.25879371,710.97,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126453848,0.25879371,710.96,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126454148,0.25879371,710.95,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126454346,0.25879371,710.94,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126454548,0.2812623,711.08,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126454549,0.25878937,710.93,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126454746,0.25878937,710.92,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126454945,0.25878937,710.91,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126455145,0.25878937,710.9,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126455351,0.25878937,710.89,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126455551,0.25878937,710.88,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126455750,0.25878937,710.87,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126455947,1.92287073,711.17,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126456252,0.25879727,711.16,710.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126457154,1.04887073,711.15,710.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126457354,0.25879637,711.14,710.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126457547,1.04887073,711.15,710.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126458155,0.874,711.17,709.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126459653,0.874,711.17,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126460356,0.874,711.17,709.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126461259,0.874,711.17,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126462157,0.874,711.17,709.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126463260,0.874,711.17,709.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126464262,0.874,711.17,709.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126464961,0.874,711.17,709.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126467161,0.874,711.17,709.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126467963,0.874,711.17,709.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126468964,0.874,711.17,710.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126471869,0.874,711.17,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126473869,0.874,711.17,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126474868,0.874,711.17,710.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126477367,0.874,711.17,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126478877,0.874,711.17,709.99,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126479678,0.874,711.17,710.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126480684,0.874,711.17,710.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126481784,0.874,711.17,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126482887,0.874,711.17,710.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126483688,0.874,711.17,709.42,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126483689,0.874,711.17,710.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126484893,0.874,711.17,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126485188,0.28123066,711.16,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126486493,1.34623066,711.16,710.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126486693,1.34623066,711.16,710.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126487888,1.34623066,711.16,710.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126488889,1.34623066,711.16,710.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126490191,1.34623066,711.16,709.62,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126490192,1.34623066,711.16,710.17,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126491393,1.34623066,711.16,710.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126493500,1.34623066,711.16,710.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126494793,1.34623066,711.16,710.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126496099,1.34623066,711.16,710.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126497001,1.34623066,711.16,710.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126500002,1.34623066,711.16,710.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126501202,1.34623066,711.16,710.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126502209,1.34623066,711.16,710.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126503014,1.34623066,711.16,709.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126504008,1.34623066,711.16,709.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126505102,1.34623066,711.16,708.97,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126505103,1.34623066,711.16,709.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126506208,1.34623066,711.16,709.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126507410,1.34623066,711.16,709.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126508714,1.34623066,711.16,709.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126509713,1.34623066,711.16,708.77,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126509714,1.34623066,711.16,709.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126510615,1.34623066,711.16,709.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126511514,1.34623066,711.16,709.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126512513,1.34623066,711.16,709.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126514614,1.34623066,711.16,709.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126515517,1.34623066,711.16,709.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126516814,1.34623066,711.16,709.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126518315,1.34623066,711.16,709.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126521214,0.25884724,711.15,709.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126521515,0.25884724,711.15,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126521909,0.28123066,711.16,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126522610,1.02923066,711.16,709.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126522815,0.25889858,711.15,709.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126523017,0.28124252,711.13,709.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126523715,0.28124252,711.13,709.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126523716,0.25889295,711.12,709.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126523912,0.25889295,711.11,709.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126524116,0.25889295,711.1,709.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126524316,0.25889295,711.09,709.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126524517,0.25889295,711.08,709.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126524717,0.25889295,711.07,709.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126525019,1.33011325,711.13,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126525020,0.25889295,711.06,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126525218,0.25889295,711.05,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126525412,0.25889295,711.04,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126525615,0.25889295,711.03,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126525815,0.25889295,711.02,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126526016,0.25889295,711.01,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126526218,0.25889295,711.12,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126526419,0.25889295,711.11,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126526621,0.25889295,711.1,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126526813,0.25889295,711.09,709.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126527020,0.28124252,711.13,709.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126528015,0.25886403,711.12,709.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126528221,0.25886403,711.11,709.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126528719,0.25886403,711.1,709.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126528920,0.25887926,711.09,709.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126529115,0.25887926,711.08,709.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126529318,0.25887926,711.07,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126529614,0.25887926,711.06,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126529813,0.25887926,711.05,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126530119,0.25887926,711.04,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126530321,0.25887926,711.03,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126530520,0.25887926,711.02,709.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126530819,0.25887926,711.01,709.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126531119,0.25887926,711.0,709.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126531312,0.25887926,710.99,709.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126531517,0.28124252,711.13,709.44,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126531518,0.25887926,711.12,709.44,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126531719,0.25888556,711.11,709.44,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126531919,0.25888556,711.1,709.44,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126532119,0.28124252,711.13,709.44,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126532521,0.28124252,711.13,709.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126533120,0.25887767,711.12,709.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126533322,0.28125439,711.1,709.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126533517,0.28125439,711.1,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126533921,0.258869,711.09,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126534515,0.258869,711.09,709.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126535322,0.258869,711.08,709.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126535521,0.258869,711.07,709.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126535721,0.258869,711.06,709.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126535925,0.258869,711.05,709.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126536124,0.258869,711.04,709.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126536322,0.54015108,711.03,709.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126536524,0.28128999,711.01,709.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126536725,0.258869,711.0,709.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126536917,0.28130186,710.98,709.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126537123,0.258869,710.97,709.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126537926,0.258869,710.97,709.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126538336,0.25888,710.96,709.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126538626,0.25888,710.95,709.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126538824,0.25888,710.94,709.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126539020,0.25888,710.94,708.9,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126539021,0.25888,710.93,709.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126539225,0.25888,710.92,709.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126539424,0.25888,710.91,709.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126539625,0.25888,710.9,709.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126539825,0.25888,710.89,709.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126540025,0.25888,710.88,709.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126540227,0.25888,710.87,709.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126540528,0.25888,710.86,709.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126540827,0.25888,710.85,709.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126541027,0.28130186,710.98,709.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126541228,0.25888167,710.97,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126541721,0.98688167,710.97,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126541924,0.25888167,710.96,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126542427,0.25888167,710.96,709.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126542621,0.728,710.97,709.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126543621,0.728,710.97,709.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126544225,0.25881597,710.96,709.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126544421,0.25881597,710.96,709.62,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126544620,0.728,710.97,709.62,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126544825,0.25881468,710.96,709.62,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126545225,0.728,710.97,709.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126545922,0.728,710.97,709.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126547026,0.728,710.97,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126547027,0.728,710.97,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126547526,0.2588178,710.96,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126548122,0.25881153,710.95,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126548324,0.25881153,710.94,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126548520,0.25881153,710.93,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126548721,0.25881153,710.92,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126549027,0.25881153,710.91,709.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126549329,0.25881153,710.9,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126549629,0.25881442,710.89,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126549829,0.25881442,710.88,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126550128,0.728,710.97,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126550129,0.25881442,710.87,709.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126550323,0.25880888,710.86,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126550523,0.25880888,710.85,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126550725,0.25880888,710.84,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126550923,0.25880888,710.83,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126551122,0.728,710.97,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126551324,0.25880967,710.96,709.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126552427,0.728,710.97,709.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126552428,0.25882307,710.95,709.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126552627,0.25882307,710.94,709.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126552827,0.25882307,710.93,709.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126553022,0.728,710.97,709.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126553228,0.25878603,710.96,709.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126553630,0.25878603,710.96,709.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126554430,0.728,710.97,709.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126554730,0.728,710.97,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126554731,0.728,710.97,709.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126555530,0.728,710.97,709.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126555531,0.728,710.97,709.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126556733,0.728,710.97,709.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126557933,0.728,710.97,709.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126558330,0.2588725,710.96,709.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126558933,0.2588725,710.96,709.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126560033,0.2588725,710.96,709.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126560837,0.28131769,710.94,709.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126561140,0.2588725,710.93,709.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126562338,0.2588725,710.93,709.01,1.26064155]
["bitfinex-derivatives","BNBF0:USTF0",1735126562339,0.2588725,710.93,709.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126562742,0.25888935,710.92,709.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126562941,0.25888935,710.91,709.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126563139,0.25888935,710.9,709.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126563343,0.25888935,710.89,709.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126563547,0.54023078,710.88,709.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126563844,0.25888935,710.87,709.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126565045,0.25888935,710.87,708.99,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126565046,0.25888935,710.87,709.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126565443,0.25890042,710.86,709.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126565645,0.25890042,710.85,709.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126565846,0.25890042,710.84,709.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126566046,0.25890042,710.84,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126566047,0.25890042,710.83,709.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126566246,0.25890472,710.82,709.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126566443,0.25890472,710.81,709.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126566644,0.25890472,710.8,709.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126566845,0.25890472,710.79,709.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126567047,0.25890472,710.78,709.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126567247,0.25890472,710.77,709.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126567444,0.25890472,710.76,709.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126567649,0.25890472,710.75,709.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126567850,0.25890472,710.74,709.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126568051,0.25890472,710.73,709.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126568252,0.25897119,710.72,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126568570,0.25897119,710.71,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126568748,0.25897119,710.7,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126568951,0.25897119,710.69,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126569148,0.25897119,710.68,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126569353,0.25897119,710.67,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126569651,0.25897119,710.66,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126569847,0.25897119,710.65,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126570051,0.25897119,710.64,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126570252,0.25897119,710.63,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126570552,0.25897119,710.62,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126570753,0.25897119,710.74,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126570953,0.25898281,710.73,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126571147,0.25898281,710.72,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126571349,0.25898281,710.71,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126571546,0.25898281,710.7,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126571748,0.25898281,710.69,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126571953,0.25898281,710.68,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126572253,0.25898281,710.67,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126572453,0.25898281,710.66,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126572749,0.25898281,710.65,709.03,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126572954,0.25898281,710.65,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126572955,0.25898281,710.64,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126573154,0.25898281,710.63,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126573347,0.25898281,710.62,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126573550,1.097,710.75,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126573751,0.25899047,710.74,709.02,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126574152,0.25899047,710.74,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126574348,0.25898948,710.73,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126574554,0.25898948,710.72,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126574749,0.25898948,710.71,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126574951,0.25898948,710.7,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126575151,0.25898948,710.69,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126575357,0.25898948,710.69,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126575358,0.25898948,710.68,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126575658,0.25898948,710.67,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126575859,0.25898948,710.66,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126576059,0.25898948,710.65,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126576260,1.097,710.75,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126576261,0.25898948,710.64,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126576459,0.25898421,710.63,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126576759,0.25898421,710.62,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126576959,0.25898421,710.61,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126577160,0.25898421,710.6,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126577461,0.25898421,710.59,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126577761,0.25898421,710.58,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126577953,1.097,710.75,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126577954,0.25898421,710.57,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126578159,0.25898421,710.56,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126578458,0.25898421,710.55,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126578658,0.25898421,710.54,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126578959,0.25898421,710.53,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126579160,0.25898421,710.74,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126579357,0.25898421,710.73,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126579560,0.25898421,710.72,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126579756,0.25898421,710.71,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126579956,0.25898421,710.7,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126580261,0.25898421,710.69,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126580461,0.25898421,710.68,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126580662,0.25898421,710.67,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126580862,0.25898421,710.66,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126581160,0.25898421,710.65,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126581360,1.097,710.75,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126581361,0.25898421,710.64,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126581561,0.25898421,710.63,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126581761,0.25898421,710.74,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126581961,0.25898421,710.73,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126582166,0.25898421,710.72,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126582364,0.25898421,710.71,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126582661,0.25898421,710.7,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126582861,0.25898421,710.69,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126583060,0.25898421,710.68,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126583260,0.25898421,710.67,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126583455,0.25898421,710.66,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126583659,0.25898421,710.65,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126583859,0.25898421,710.64,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126584055,0.25898421,710.63,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126584260,0.25898421,710.62,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126584457,0.25898421,710.61,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126584657,1.097,710.75,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126584856,0.2590196,710.74,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126586159,0.2590196,710.73,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126586359,0.2590196,710.72,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126586562,0.2590196,710.71,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126586861,0.2590196,710.7,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126587061,0.25905209,710.69,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126587262,0.25905209,710.68,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126587463,0.25905209,710.67,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126587763,0.25905209,710.66,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126587963,0.25905209,710.65,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126588160,0.25905209,710.64,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126588357,0.25905209,710.63,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126588559,0.25905209,710.62,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126588762,0.25905209,710.61,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126588962,0.25905209,710.6,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126589161,0.25905209,710.59,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126589362,0.25905209,710.58,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126589658,0.25905209,710.57,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126589863,0.25905209,710.56,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126590058,0.25904869,710.55,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126590262,0.25904869,710.74,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126590458,0.25904869,710.73,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126590662,0.25904869,710.72,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126590856,1.097,710.75,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126591162,0.25904849,710.74,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126591363,0.25904849,710.73,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126591559,0.25904849,710.72,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126591759,0.25904849,710.71,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126591961,0.25904849,710.7,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126592162,0.25904849,710.69,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126592362,0.25904849,710.68,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126592560,0.25904849,710.67,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126592962,0.25905551,710.66,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126593161,0.25905551,710.65,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126593364,0.25905551,710.64,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126593562,0.25905551,710.63,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126593765,0.676,710.68,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126593766,0.25905551,710.62,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126594066,0.676,710.68,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126594067,0.25905551,710.61,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126594268,0.25905551,710.6,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126594469,0.25905833,710.59,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126594665,0.676,710.68,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126594666,0.25905833,710.58,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126594866,0.25905833,710.57,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126595171,0.25905833,710.56,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126595370,0.25905833,710.55,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126595571,0.25905833,710.54,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126595765,0.25906531,710.53,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126595968,0.676,710.68,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126595969,0.25906531,710.52,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126596169,0.25906531,710.51,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126596370,0.25906531,710.5,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126596570,0.25906531,710.49,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126596867,0.25906531,710.48,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126597173,0.25906531,710.47,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126597372,0.25906531,710.46,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126597575,0.25906531,710.45,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126597770,0.25906531,710.44,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126597973,0.25906531,710.43,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126598176,0.25906531,710.42,708.95,1.33264197]
["bitfinex-derivatives","BNBF0:USTF0",1735126598371,0.676,710.68,708.95,1.33264197]
["bitfinex-derivatives","BNBF0:USTF0",1735126598576,0.25903663,710.67,708.95,1.33264197]
["bitfinex-derivatives","BNBF0:USTF0",1735126599374,0.25903663,710.67,708.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126600574,0.25903663,710.67,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126601280,0.25901641,710.66,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126601578,0.25901641,710.65,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126601772,0.25901641,710.64,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126601972,0.25901641,710.63,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126602178,0.676,710.68,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126602179,0.25901641,710.62,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126602371,0.25901641,710.61,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126602577,0.25901641,710.6,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126602775,0.25901641,710.59,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126602976,0.25901641,710.58,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126603177,0.25901641,710.57,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126603378,0.25901641,710.56,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126603575,0.25901641,710.55,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126603873,0.25901641,710.54,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126604076,0.25900802,710.53,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126604281,0.25900802,710.52,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126604481,0.25900802,710.51,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126604679,0.25900802,710.5,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126604876,0.25900802,710.49,709.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126605078,0.25900802,710.48,709.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126605279,0.25900802,710.47,709.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126605479,0.25900802,710.46,709.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126605680,0.25900802,710.45,709.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126605981,0.676,710.68,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126605982,0.25900802,710.44,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126606181,0.25900802,710.43,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126606382,0.25900802,710.42,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126606582,0.25900802,710.41,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126606782,0.25900837,710.4,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126606983,0.25900837,710.39,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126607281,0.25900837,710.38,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126607477,0.676,710.68,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126607682,0.25900649,710.67,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126607877,0.25900649,710.67,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126609387,0.25900649,710.67,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126609586,1.04887073,710.78,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126609786,0.25900777,710.77,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126609987,0.25900777,710.76,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126610283,1.3078785,710.75,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126610483,0.25900777,710.74,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126610684,0.25900777,710.73,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126610888,0.25900777,710.72,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126611080,0.25900777,710.71,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126611287,0.25900777,710.7,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126611485,0.25900777,710.69,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126611686,0.25900777,710.68,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126611888,0.25900777,710.67,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126612185,0.25900777,710.66,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126612387,1.04887073,710.73,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126612586,0.25901286,710.72,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126613486,0.25901286,710.71,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126613686,0.25901286,710.7,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126613880,0.25901286,710.69,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126614186,0.25901286,710.68,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126614387,0.25901286,710.67,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126614584,0.25901286,710.66,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126614783,0.25901286,710.65,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126614983,0.25901286,710.64,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126615178,0.25897763,710.63,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126615385,0.25897763,710.62,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126615586,0.684,710.74,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126615587,0.25897763,710.73,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126616190,0.25897763,710.73,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126617191,0.25897763,710.73,709.38,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126618190,0.25897763,710.73,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126619287,0.25897763,710.73,709.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126620194,0.25897763,710.73,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126620594,0.684,710.74,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126620795,0.25898115,710.73,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126621396,0.28140873,710.71,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126621597,0.25898115,710.7,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126621790,0.28140873,710.71,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126622396,0.28140873,710.71,709.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126623497,0.28140873,710.71,708.96,0.77128472]
["bitfinex-derivatives","BNBF0:USTF0",1735126623498,0.28140873,710.71,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126624793,0.28140873,710.71,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126625797,0.28140873,710.71,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126625798,0.28140873,710.71,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126626995,0.28140873,710.71,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735126626996,0.28140873,710.71,709.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126627897,0.28140873,710.71,709.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126628401,0.25894149,710.7,709.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126628601,0.25895616,710.69,709.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126628802,0.25895616,710.68,709.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126629101,0.25895616,710.67,709.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126629303,0.25895616,710.66,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126629503,0.25895616,710.65,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126629703,0.25895616,710.64,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126629999,0.25895616,710.63,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126630203,0.25895616,710.62,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126630398,0.25895616,710.61,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126630602,0.25895616,710.6,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126630798,0.25895616,710.7,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126631005,0.25895616,710.69,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126631198,0.25895616,710.68,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126631404,0.25895616,710.67,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126631601,0.25895616,710.66,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126631798,0.25895616,710.65,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126631998,0.25895616,710.64,709.18,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126632202,0.28140873,710.71,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126632203,0.25895616,710.63,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126632401,0.25895616,710.62,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126632601,0.25895616,710.61,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126632796,0.25895616,710.6,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126632998,0.25895616,710.59,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126633201,0.28140873,710.71,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126633202,0.25895616,710.58,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126633502,0.25895616,710.57,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126633702,0.54046353,710.56,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126633899,0.2589954,710.55,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126634505,0.2589954,710.55,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126634699,0.25897574,710.54,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126635003,0.25897574,710.53,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126635500,0.25897574,710.53,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126635501,0.25897574,710.53,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126636401,0.25899517,710.52,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126636605,0.25899517,710.51,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126636907,0.71,710.54,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126636908,0.25899517,710.5,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126637100,0.25899517,710.49,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126637303,0.25899517,710.48,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126637605,0.25899517,710.47,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126637805,0.25899517,710.46,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126638008,0.25899517,710.45,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126638306,0.25898963,710.44,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126638507,0.71,710.54,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126638707,0.2589887,710.53,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126639208,0.25899373,710.52,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126639408,0.25899373,710.51,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126639606,0.25899373,710.5,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126639803,0.25899373,710.49,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126640107,0.25899373,710.48,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126640304,0.25899373,710.47,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126640607,0.25899373,710.46,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126640907,0.25899373,710.45,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126641110,0.25899373,710.44,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126641309,0.25899373,710.43,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126641509,0.25899373,710.42,709.26,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126641804,0.71,710.54,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126642009,0.25899645,710.53,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126642510,0.25899645,710.53,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126643406,0.71,710.54,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126643611,0.25902348,710.53,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126644505,0.71,710.54,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126644716,0.2590112,710.53,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126645210,0.71,710.54,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126645613,0.71,710.54,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126646006,0.25900571,710.53,709.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126646408,0.25900571,710.53,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126646912,0.71,710.54,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126647312,0.71,710.54,709.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126647513,0.25900864,710.53,709.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126647712,0.28148398,710.52,709.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126648712,0.28148398,710.52,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126649612,0.25902022,710.51,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126649812,0.2814919,710.5,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126650710,0.2814919,710.5,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126653315,0.25901043,710.49,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126654317,0.25901043,710.49,709.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126655115,0.25901043,710.49,709.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126655817,0.25901043,710.49,709.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126656917,0.25901043,710.49,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126658316,0.2814919,710.5,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126658517,0.25903338,710.49,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126658919,0.25903338,710.49,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126659617,0.25903338,710.49,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126660418,0.25903338,710.49,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126661516,0.25903338,710.49,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126662113,0.2814919,710.5,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126662313,0.25899491,710.49,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126662511,0.25899491,710.49,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126663115,1.27199491,710.49,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126663318,0.25899491,710.48,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126663712,1.013,710.49,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126664021,0.25899508,710.48,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126664317,1.013,710.49,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126664718,1.013,710.49,708.96,0.77139806]
["bitfinex-derivatives","BNBF0:USTF0",1735126664719,1.013,710.49,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126665115,0.25899896,710.48,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126665721,0.25899896,710.48,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126667423,1.013,710.49,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126668019,0.25900114,710.48,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126668222,1.013,710.49,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126669519,0.25899953,710.48,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126670228,0.25899953,710.48,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126671128,1.013,710.49,709.28,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126671323,1.013,710.49,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126671522,0.25898932,710.48,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126672224,0.25898918,710.47,709.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126672422,0.25898918,710.46,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126672727,1.013,710.49,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126672728,0.25898918,710.45,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126672927,1.013,710.49,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126673127,0.25898815,710.48,709.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126675436,0.25898815,710.48,709.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126675437,0.25898815,710.48,709.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126675930,0.25898972,710.47,709.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126676126,0.25898972,710.46,709.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126676431,0.25898972,710.45,709.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126676630,1.013,710.49,709.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126676831,0.258981,710.48,709.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126677232,0.258981,710.48,708.96,0.77139806]
["bitfinex-derivatives","BNBF0:USTF0",1735126677233,0.258981,710.48,709.38,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126678333,0.258981,710.48,709.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126680536,0.25900542,710.47,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126680736,0.25900542,710.46,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126680935,0.25900542,710.45,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126681132,0.25900542,710.44,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126681332,1.013,710.49,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126681534,1.013,710.49,708.98,0.77139806]
["bitfinex-derivatives","BNBF0:USTF0",1735126681535,0.25900897,710.48,709.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126682539,0.25900897,710.48,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126683743,0.25900897,710.48,709.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126684846,0.25900897,710.48,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126685445,0.25900897,710.47,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126685639,0.25900897,710.46,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126685844,0.25900897,710.45,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126686040,0.2814919,710.5,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126686243,0.25901865,710.49,709.22,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126686943,0.25901865,710.49,709.2,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126687140,1.2264919,710.5,709.2,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126687941,1.2264919,710.5,709.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126689245,0.25899526,710.49,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126690344,0.25899526,710.49,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126690345,0.25899526,710.49,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126690546,0.28149983,710.48,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126690749,0.25899526,710.47,709.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126691350,0.25899526,710.47,709.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126691952,0.25899526,710.47,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126693652,0.25899025,710.46,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126693852,0.25899025,710.45,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126694154,0.25899025,710.44,709.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126694452,0.25899025,710.43,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126694656,0.25899025,710.42,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126694954,0.25899025,710.41,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126695153,0.28149983,710.48,709.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126695154,0.25899025,710.4,709.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126695350,0.25899025,710.39,709.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126695551,0.25899025,710.38,709.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126695747,0.25899025,710.37,709.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126695947,0.25899025,710.36,709.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126696148,0.25899025,710.47,709.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126696352,0.25900564,710.46,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126696548,0.25900564,710.45,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126696751,0.25900564,710.44,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126696952,0.25900564,710.43,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126697256,0.25899915,710.42,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126697453,0.28149983,710.48,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126697652,0.25900047,710.47,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126698354,0.25900047,710.47,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126699149,0.25900038,710.46,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126699349,0.25900038,710.45,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126699557,0.25900038,710.44,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126699751,0.25900038,710.43,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126699949,0.25900038,710.42,709.4,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126700153,0.28149983,710.48,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126700350,0.25899808,710.47,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126700755,0.28150775,710.46,709.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126701355,0.28150775,710.46,709.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126703153,0.25900515,710.45,709.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126704158,0.25900515,710.45,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126704556,0.25903249,710.44,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126704757,0.28150775,710.46,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126704758,0.25903249,710.43,709.3,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126705056,0.25903249,710.42,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126705257,0.25903249,710.41,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126705457,0.25905814,710.4,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126705752,0.28150775,710.46,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126705753,0.25905814,710.39,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126705955,0.25905814,710.38,709.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126706159,0.25905814,710.37,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126706456,0.28150775,710.46,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126706457,0.25905814,710.36,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126706656,0.25905814,710.35,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126706856,0.25905814,710.34,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126707057,0.25905814,710.33,709.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126707258,0.28150775,710.46,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126707259,0.25905814,710.32,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126707557,0.25910486,710.31,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126707753,0.25910486,710.3,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126707958,0.25910486,710.29,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126708257,0.25910486,710.28,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126708457,0.25910486,710.27,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126708654,0.25910486,710.26,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126708852,0.28150775,710.46,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126708853,0.25910486,710.25,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126709055,0.25910486,710.24,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126709252,0.25910486,710.23,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126709457,0.25910486,710.22,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126709658,0.25910486,710.21,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126709858,0.25910486,710.2,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126710060,0.2591287,710.19,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126710260,0.2591287,710.18,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126710456,0.2591287,710.17,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126710664,0.2591287,710.16,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126710862,0.2591287,710.15,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126711062,0.2591287,710.14,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126711263,0.2591287,710.13,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126711462,0.2591287,710.12,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126711661,0.2591287,710.11,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126711861,0.2591287,710.1,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126712060,0.2591287,710.09,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126712259,0.2591287,710.08,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126712462,0.28150775,710.46,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126712865,0.25913854,710.45,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126713862,0.25913854,710.44,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735126714162,0.25913854,710.43,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126714468,0.25913854,710.42,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126714669,0.25913854,710.41,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126714863,0.25913854,710.4,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126715062,0.28150775,710.46,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126715063,0.25913854,710.39,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126715264,0.25913854,710.38,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126715468,0.28150775,710.46,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126715665,0.635,710.38,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126715866,0.25915145,710.37,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126716169,0.25915145,710.37,708.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126717365,0.25915145,710.37,708.68,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126718272,0.25914071,710.36,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126718471,0.25914071,710.35,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126718667,0.25914071,710.34,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126718872,0.25914071,710.33,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126719174,0.25914071,710.32,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126719368,0.25914071,710.31,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126719574,0.25914071,710.3,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126719774,0.25914071,710.29,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126720075,0.5407198,710.28,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126720275,0.25914071,710.27,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126720475,0.25914071,710.26,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126720669,0.25914071,710.25,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126720869,0.25914071,710.27,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126721170,0.25914071,710.26,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126721474,0.25914071,710.25,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126721672,0.25914071,710.24,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126721873,0.25913882,710.23,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126722072,0.25913882,710.22,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126722271,0.25913882,710.21,708.64,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126722474,0.25913882,710.2,708.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126722774,0.25913882,710.19,708.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126722974,0.25913882,710.18,708.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126723275,0.25913882,710.17,708.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126723475,0.28157909,710.28,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126723476,0.25913882,710.16,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126723774,0.25914275,710.15,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126723969,0.25914275,710.14,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126724170,0.25914275,710.13,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126724374,0.25914275,710.12,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126724675,0.25914275,710.11,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126724876,0.25914275,710.1,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126725077,0.25914275,710.09,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126725373,0.54080115,710.08,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126725570,0.25914275,710.07,708.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126726674,0.25914275,710.07,708.08,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126726675,0.25914275,710.07,708.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126727679,0.25914275,710.07,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126729781,1.17914275,710.07,708.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126729977,0.25914275,710.06,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126730280,0.25915152,710.05,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126730480,0.25915152,710.04,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126730680,0.25915152,710.03,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126730980,0.25915152,710.02,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126731183,0.25915152,710.01,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126731378,0.25915152,710.0,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126731581,0.25915152,709.99,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126731781,0.25915152,709.98,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126731981,0.25915152,709.97,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126732182,0.25915152,710.06,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126732382,0.25915152,710.05,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126732584,0.25915152,710.04,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126732782,0.25915152,710.03,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126732982,0.25915152,710.02,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126733288,0.25915152,710.01,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126733483,0.25915152,710.0,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126733687,0.25915152,709.99,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126733886,0.25915152,709.98,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126734089,0.25915152,709.97,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126734282,0.25915152,709.96,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126734490,0.25915152,709.95,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126734685,0.92,710.07,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126735283,0.92,710.07,708.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126735488,0.92,710.07,708.7,1.33274148]
["bitfinex-derivatives","BNBF0:USTF0",1735126736488,0.92,710.07,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126737394,0.92,710.07,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126738091,0.92,710.07,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126738989,0.92,710.07,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126740296,0.92,710.07,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126741194,0.25915571,710.06,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126741391,0.25915571,710.06,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126742395,0.92,710.07,708.94,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126742700,0.25915674,710.06,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126742890,0.92,710.07,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126743695,0.92,710.07,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126743696,0.25915626,710.06,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126743894,0.92,710.07,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126744489,0.25913916,710.06,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126744989,0.92,710.07,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126744990,0.25913944,710.05,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126745195,0.25913944,710.04,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126745395,0.25913944,710.03,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126745692,0.25913944,710.02,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126745896,0.25915121,710.01,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126746090,0.25915121,710.0,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126746289,0.25915121,709.99,709.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126746495,0.25915121,709.98,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126746693,0.25915121,709.97,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126746888,0.25915121,709.96,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126747091,0.25915121,709.95,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126747295,0.25915121,709.94,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126747495,0.25915121,709.93,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126747690,0.92,710.07,709.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126747891,0.25914507,710.06,709.08,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126749894,0.25914507,710.06,708.71,0.77326597]
["bitfinex-derivatives","BNBF0:USTF0",1735126749895,0.25914507,710.06,709.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126750990,0.25914507,710.06,709.05,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126752199,0.25914507,710.06,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126752593,0.2816703,710.05,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126752797,0.25914507,710.04,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126753200,0.28167823,710.03,709.01,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126753402,0.28167823,710.03,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126753403,0.25917947,710.02,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126753902,0.28168617,710.01,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126754103,0.25918157,710.0,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126754303,0.25918157,710.0,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126755105,0.25918157,710.0,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126756204,0.25916958,709.99,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126756405,0.25916958,709.98,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126756607,0.25916958,709.97,708.93,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126756906,0.28168617,710.01,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126756907,0.25916958,709.96,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126757100,0.28168617,710.01,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126757299,0.25916967,710.0,708.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126758604,0.25916071,709.99,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126758804,0.28168617,710.01,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126759004,0.25915567,710.0,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126759709,0.25915567,710.0,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126760706,0.25915567,710.0,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126760707,0.25915567,710.0,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126761504,0.25916099,709.99,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126761708,0.25916099,709.98,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126761907,0.25916099,709.97,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126762205,0.28168617,710.01,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126762405,0.25916394,710.0,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126762812,0.25916394,710.0,708.71,0.77274902]
["bitfinex-derivatives","BNBF0:USTF0",1735126762813,0.25916394,710.0,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126764013,0.28168617,710.01,708.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126765012,0.28168617,710.01,708.7,1.33274148]
["bitfinex-derivatives","BNBF0:USTF0",1735126765515,0.28168617,710.01,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126767116,0.96768617,710.01,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126771718,0.25920534,710.0,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126772622,0.25919624,709.99,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126772921,0.96768617,710.01,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126772922,0.25919624,709.98,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126773121,0.25919624,709.97,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126773416,0.25919624,709.96,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126773623,0.25919624,709.95,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126773821,0.25919624,709.94,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126774123,0.25919624,709.93,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126774316,0.25919624,709.92,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126774515,0.96768617,710.01,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126774719,0.25918723,710.0,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126775118,0.2816941,709.99,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126775322,0.25918591,709.98,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126775722,0.28170204,709.97,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126776017,0.25918591,709.96,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126776624,0.25918591,709.96,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126777826,0.25918591,709.96,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126778020,0.28170204,709.97,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126778223,0.25918301,709.96,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126778721,0.28170204,709.97,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126778921,0.25918557,709.96,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126779621,0.25918557,709.96,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126780726,0.25918557,709.96,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126780926,0.25918402,709.95,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126781121,0.25918402,709.94,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126781326,0.25918402,709.93,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126781527,0.25918402,709.92,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126781826,0.25918402,709.91,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126782027,0.28170204,709.97,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126782223,0.25918808,709.96,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126782923,0.25918808,709.96,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126784025,0.25918808,709.96,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126784920,0.25918808,709.96,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126786428,0.25918177,709.95,708.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126786628,0.25918177,709.94,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126786822,0.25918177,709.93,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126787024,0.25918177,709.92,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126787329,0.25918177,709.91,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126787525,0.25918177,709.9,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126787730,0.25918177,709.89,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126787932,0.25918177,709.88,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126788127,0.28170204,709.97,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126788128,0.25918177,709.87,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126788327,0.25918177,709.86,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126788526,0.25918177,709.85,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126788726,0.28170204,709.97,708.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126788930,0.28170204,709.97,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126790330,0.28170204,709.97,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126791026,0.25918645,709.96,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126791225,0.25918645,709.96,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126791427,1.01318645,709.96,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126791625,0.25918645,709.95,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126792025,0.754,709.96,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126792333,0.754,709.96,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126793428,0.754,709.96,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126795031,0.25919122,709.95,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126795231,0.754,709.96,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126795429,0.754,709.96,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126796637,0.754,709.96,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126797534,0.754,709.96,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126797535,0.754,709.96,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126798334,0.25918786,709.95,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126798536,0.25918786,709.95,708.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126799437,0.25918786,709.95,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126800534,0.25918461,709.94,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126800738,0.25918461,709.95,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126800940,0.25918461,709.94,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126801143,0.25918461,709.93,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126801341,0.25918461,709.92,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126801539,0.25918461,709.91,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126801741,0.54091443,709.9,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126801940,0.754,709.96,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126801941,0.54091839,709.89,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126802135,0.25918461,709.88,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126802340,0.28174172,709.87,708.98,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126802542,0.25921808,709.86,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126803143,0.25922458,709.85,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126803341,0.25922458,709.84,708.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126803640,0.25922458,709.83,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126803834,0.25922458,709.82,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126804039,0.25922458,709.81,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126804338,0.25922458,709.8,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126804535,0.28174172,709.87,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126804741,0.25920329,709.86,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126805040,0.25920435,709.85,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126805234,0.28174172,709.87,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126805235,0.25920435,709.84,708.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126805435,0.25920435,709.83,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126805637,0.25920435,709.82,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126805834,0.25920435,709.81,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126806043,0.25920435,709.8,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126806341,0.28174172,709.87,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126806541,0.25920796,709.86,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126807436,0.25920796,709.86,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126807745,0.28174172,709.87,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126807939,0.25920554,709.86,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126809045,0.28174172,709.87,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126809552,1.04274172,709.87,708.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126810049,1.04274172,709.87,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126810050,1.04274172,709.87,708.96,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126810850,1.04274172,709.87,708.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126812051,1.04274172,709.87,708.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126812749,1.04274172,709.87,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126813850,1.04274172,709.87,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126815051,1.04274172,709.87,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126816052,1.04274172,709.87,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126817152,1.04274172,709.87,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126818253,1.04274172,709.87,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126819454,0.25922007,709.86,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126820254,0.25922007,709.86,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126821356,1.04274172,709.87,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126821357,0.25925488,709.85,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126821556,0.25925488,709.84,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126821859,1.04274172,709.87,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126821860,0.25925488,709.83,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126822156,0.25925488,709.82,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126822356,0.25925488,709.81,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126822557,0.25925488,709.8,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126822755,0.25925488,709.79,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126822949,0.25925488,709.78,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126823154,0.25925488,709.77,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126823453,0.25925488,709.76,708.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126823654,0.25925488,709.75,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126823856,0.25925488,709.74,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126824156,0.25922842,709.73,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126824357,0.25922842,709.72,708.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126824660,0.25922842,709.71,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126824853,1.04274172,709.87,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126825049,0.2592279,709.86,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126825956,0.2592279,709.86,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126826753,0.2592147,709.85,708.72,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126826957,0.2592147,709.84,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126827252,0.2592147,709.83,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126827552,1.04274172,709.87,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126827957,0.25918551,709.86,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126828158,1.04274172,709.87,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126828359,1.04274172,709.87,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126829362,1.04274172,709.87,708.84,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126830161,1.04274172,709.87,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126830364,0.25919201,709.86,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126830657,1.04274172,709.87,708.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126831062,0.2591897,709.86,708.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126832463,0.2591897,709.86,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126833560,0.2591897,709.86,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126833561,0.2591897,709.86,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126834364,0.25919827,709.85,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126834563,0.25919827,709.84,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126834761,0.25919827,709.83,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126834962,0.25919723,709.82,708.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126835158,0.944,709.84,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126835159,0.25919723,709.81,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126835357,0.25919723,709.83,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126835666,0.25919723,709.82,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126835858,0.25919723,709.81,708.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126836065,0.25919723,709.8,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126836260,0.25919723,709.79,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126836564,0.25921815,709.78,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126836765,0.944,709.84,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126837166,0.25920431,709.83,708.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126837566,0.25920431,709.83,708.7,0.28220685]
["bitfinex-derivatives","BNBF0:USTF0",1735126837567,0.25920431,709.83,708.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126838867,0.25920431,709.83,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126839666,0.25922413,709.82,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126839976,0.25922413,709.81,708.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126840270,0.25922413,709.8,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126840567,0.25922413,709.79,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126840768,0.25922413,709.78,708.74,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126841067,0.25922413,709.77,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126841270,0.25922413,709.76,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126841465,0.25922413,709.75,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126841768,0.25922413,709.74,708.73,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126841971,0.25922413,709.73,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126842166,0.25922413,709.72,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126842366,0.25922413,709.83,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126842566,0.25922413,709.82,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126842760,0.944,709.84,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126842761,0.25922413,709.83,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126842967,0.25922413,709.82,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126843267,0.25922413,709.81,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126843463,0.25922413,709.8,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126843665,0.25922413,709.79,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126843864,0.25922413,709.78,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126844167,0.25922413,709.77,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126844363,0.25922413,709.76,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126844569,0.25922413,709.75,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126844769,0.25922413,709.75,707.84,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126844770,0.25922413,709.74,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126844965,0.25922413,709.73,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126845169,0.25927635,709.72,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126845369,0.25928034,709.71,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126845866,0.25927252,709.7,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126846169,0.25927252,709.69,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126846366,0.25927252,709.68,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126846567,0.25927252,709.67,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126846871,0.25927252,709.66,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126847069,0.25927252,709.65,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126847269,0.25927252,709.64,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126847472,0.25927252,709.63,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126847670,0.25927252,709.62,708.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126847871,0.25927635,709.72,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126847872,0.25929028,709.61,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126848068,0.25929028,709.6,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126848271,0.25929028,709.59,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126848473,0.25929028,709.58,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126848673,0.25929028,709.57,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126848873,0.25929028,709.56,708.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126849073,0.25929028,709.55,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126849272,0.944,709.84,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126849471,0.2593054,709.83,708.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126850175,0.2593054,709.83,708.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126851072,0.2593054,709.82,708.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126851269,0.2593054,709.82,707.72,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126851270,0.2593054,709.81,708.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126851473,0.2593054,709.8,708.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126851668,0.2593054,709.79,708.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126851873,0.2593054,709.78,708.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126852067,0.2593054,709.77,708.27,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126852273,0.944,709.84,708.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126852274,0.2593054,709.76,708.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126852474,0.2593054,709.75,708.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126852676,0.2593054,709.74,708.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126852878,0.2593054,709.73,708.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126853078,0.2593054,709.72,708.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126853278,0.25936178,709.71,708.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126853472,0.25936178,709.7,708.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126853673,0.25936178,709.69,708.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126853872,0.25936178,709.68,708.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126854080,0.25936178,709.67,708.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126854273,0.25936178,709.66,708.19,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126854472,0.25936178,709.65,708.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126854674,0.25936178,709.64,708.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126854981,0.25936178,709.63,708.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126855179,0.25936178,709.62,708.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126855379,0.25936178,709.61,708.15,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126855578,0.25936178,709.6,708.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126855881,0.944,709.84,708.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126855882,0.25936178,709.59,708.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126856075,0.25936196,709.83,708.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126856278,0.25936196,709.83,707.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126856279,0.25936191,709.82,708.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126856579,0.25936191,709.81,708.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126856779,0.25936191,709.8,708.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126856980,0.25936191,709.79,708.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126857179,0.25936191,709.78,708.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126857381,0.25936191,709.77,708.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126857582,0.25936191,709.76,708.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126857882,0.25936191,709.75,708.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126858081,0.25936191,709.74,708.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126858378,0.25936191,709.74,707.41,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735126858379,0.25936191,709.73,708.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126858583,0.25936191,709.83,708.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126858881,0.25936191,709.82,708.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126859080,0.25936191,709.81,708.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126859282,0.25936191,709.8,708.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126859478,0.25936191,709.79,708.04,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126859782,0.25936191,709.78,707.38,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126859978,0.25936191,709.77,707.38,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126860282,0.25936191,709.76,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126860481,0.25936191,709.75,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126860682,0.25936191,709.74,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126860982,0.944,709.84,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126861175,0.25955403,709.83,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126861975,0.28174172,709.87,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126861976,0.25955403,709.86,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126862177,0.25955403,709.85,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126862381,0.25955403,709.84,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126862578,0.28174172,709.87,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126862579,0.25955403,709.83,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126862778,0.25955403,709.82,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126862980,0.25955403,709.81,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126863181,0.25955403,709.8,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126863477,0.25955403,709.79,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126863677,0.25955403,709.78,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126863881,0.25955403,709.77,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126864078,0.25955403,709.76,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126864284,0.25955403,709.75,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126864480,0.25955403,709.74,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126864684,0.25955403,709.73,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126864892,0.25955403,709.72,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126865191,0.25955403,709.71,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126865391,0.25955403,709.7,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126865689,0.25953164,709.69,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126865891,0.831,709.83,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126866092,0.25953226,709.82,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126866392,0.25953226,709.81,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126866594,0.25953226,709.8,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126866794,0.25954824,709.79,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126866992,0.25954824,709.78,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126867192,0.25954824,709.77,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126867394,0.25954824,709.76,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126867595,0.25954824,709.75,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126867794,0.25954824,709.74,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126868095,0.25954824,709.73,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126868293,0.25954824,709.72,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126868494,0.25954824,709.71,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126868698,0.25954824,709.7,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126868891,0.25954824,709.69,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126869092,0.25954824,709.68,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126869394,0.25954824,709.67,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126869597,0.25954824,709.66,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126869794,0.25954824,709.65,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126870093,0.25954824,709.64,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126870295,0.25954824,709.63,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126870489,0.25954824,709.62,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126870696,0.25954824,709.61,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126870990,0.25954824,709.6,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126871191,0.25954824,709.59,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126871389,0.831,709.83,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126871694,0.25952976,709.82,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126871895,0.25952976,709.81,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126872095,0.25952976,709.8,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126872297,0.25952976,709.79,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126872495,0.25952976,709.78,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126872697,0.25952976,709.77,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126872897,0.25952976,709.76,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126873098,0.25952976,709.75,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126873297,0.25952976,709.74,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126873499,0.25952976,709.73,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126873694,0.25952976,709.72,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126873896,0.25952976,709.71,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126874201,0.2595636,709.7,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126874389,0.2595636,709.69,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126874594,0.2595636,709.68,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126874794,0.2595636,709.67,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126874997,0.2595636,709.66,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126875197,0.2595636,709.65,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126875394,0.2595636,709.64,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126875600,0.2595636,709.63,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126875799,0.2595636,709.62,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126875992,0.2595636,709.61,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126876197,0.2595636,709.6,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126876397,0.2595636,709.59,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126876604,0.2595636,709.58,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126876900,0.831,709.83,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126877098,0.25957584,709.82,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126877299,0.25957584,709.81,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126877601,0.25957584,709.8,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126877902,0.25957584,709.79,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126878097,0.25957584,709.78,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126878301,0.25957584,709.77,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126878502,0.25957584,709.76,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126878696,0.25957584,709.75,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126878899,0.25957584,709.74,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126879099,0.25957584,709.73,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126879295,0.25957584,709.72,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126879501,0.25957584,709.71,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126879703,0.25956617,709.7,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126879902,0.25956617,709.69,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126880102,0.25956617,709.68,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126880303,0.25956617,709.67,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126880505,0.89425872,709.66,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126880701,0.89425872,709.65,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126881004,0.89425872,709.64,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126881203,0.89425872,709.63,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126881403,0.89425872,709.62,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126881605,0.89425872,709.61,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126881802,0.25956617,709.6,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126881997,0.25956617,709.59,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126882200,0.25956617,709.58,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126882399,0.25957343,709.57,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126882603,0.25957343,709.56,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126882797,0.25957343,709.55,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126883000,1.04887073,709.72,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126883001,0.25957343,709.54,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126883197,0.831,709.83,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126883198,0.25957867,709.53,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126883397,0.25957867,709.52,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126883601,0.25957867,709.51,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126883805,0.25957867,709.5,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126884004,0.25957867,709.49,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126884201,0.28192839,709.4,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126884503,0.25957867,709.39,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126884707,0.25957867,709.38,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126885003,0.25957867,709.37,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126885203,0.28192839,709.4,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126885397,0.25957876,709.39,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126885601,0.25957876,709.38,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126885902,0.25957876,709.37,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126886105,0.25957876,709.36,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126886403,0.25957876,709.35,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126886603,0.25957876,709.34,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126886805,0.25957876,709.33,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126887007,0.25957876,709.32,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126887203,0.25957876,709.31,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126887404,0.25957876,709.3,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126887605,0.25957876,709.29,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126887801,0.25957876,709.28,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126888003,0.25955875,709.27,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126888203,0.25955875,709.26,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126888406,0.25955875,709.25,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126888707,0.25955875,709.24,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126888901,0.25955875,709.23,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126889105,0.25955875,709.22,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126889304,0.25955875,709.21,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126889503,0.25955875,709.2,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126889704,0.25955875,709.19,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126889903,0.25955875,709.18,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126890104,0.25955875,709.17,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126890401,0.25955875,709.16,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126890602,0.25955875,709.15,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126890805,0.25958044,709.14,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126891108,0.25958044,709.13,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126891306,0.25958044,709.12,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126891501,0.938,709.33,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126891502,0.25958044,709.32,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126891707,0.28196813,709.3,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126891908,0.25958044,709.29,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735126893110,0.28198006,709.27,707.44,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126893406,0.25958044,709.26,707.44,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126893606,0.25957619,709.25,707.44,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126893821,0.25957619,709.24,707.44,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126894111,0.25957619,709.23,707.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126894417,0.54157613,709.22,707.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126894712,0.25957619,709.21,707.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126895611,0.28199994,709.22,707.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126895612,0.25957619,709.2,707.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126895812,0.25957619,709.19,707.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126896015,1.30844692,709.18,707.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126896313,0.25957612,709.17,707.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126896613,0.25957612,709.16,707.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126896813,0.25957612,709.15,707.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126897013,0.25957612,709.14,707.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126897210,0.25957612,709.13,707.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126897410,0.25957612,709.12,707.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126897606,0.25957612,709.11,707.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126897910,0.25957612,709.1,707.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126898112,0.25957612,709.09,707.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126898307,0.25957612,709.08,707.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126898509,0.25957612,709.07,707.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126898706,0.25957612,709.06,707.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126898912,0.25957612,709.05,707.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126899113,0.28199994,709.22,707.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126899114,0.2595711,709.04,707.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126899311,1.04887073,709.12,707.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126899312,0.2595711,709.03,707.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126899513,0.2595711,709.02,707.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126899808,0.2595711,709.01,707.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126900008,0.2595711,709.0,707.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126900207,0.2595711,708.99,707.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126900407,1.04887073,709.1,707.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126900408,0.2595711,708.98,707.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126900610,0.2595711,708.97,707.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126900808,0.2595711,708.96,707.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126901012,0.2595711,708.95,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126901211,0.2595711,708.94,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126901413,0.2595711,708.93,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126901608,0.28199994,709.22,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126901609,0.2595711,708.92,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126901813,0.2595711,708.91,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126902011,0.2595711,708.9,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126902214,0.2595711,708.89,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126902413,0.2595711,708.88,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126902614,0.2595711,708.87,707.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126902816,0.2595711,708.86,707.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126903015,0.2595711,708.85,707.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126903318,0.2595711,708.84,707.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126903518,1.04887073,709.19,707.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126903519,0.2595711,708.83,707.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126903719,0.2595711,708.82,707.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126903918,0.2595711,708.81,707.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126904119,0.2595711,708.8,707.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126904318,0.2595711,708.79,707.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126904518,1.04887073,709.19,707.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126904519,0.2595711,708.78,707.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126904823,0.2595711,708.77,707.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126905119,0.2595711,708.76,707.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126905320,1.04887073,709.16,707.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126905517,0.25957478,709.15,707.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126905917,1.04887073,709.14,707.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126906120,0.54161051,709.13,707.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126906319,0.25957478,709.12,707.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126906821,0.28204368,709.11,707.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126907020,0.25957478,709.1,707.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126907320,0.28205164,709.09,707.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126907520,0.25957478,709.08,707.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126907720,0.54163581,709.07,707.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126907920,0.25957622,709.06,707.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126908222,0.28206755,709.05,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126908422,0.25956661,709.04,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126908622,0.28207551,709.03,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126908817,0.25956661,709.02,707.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126909016,0.25956661,709.02,707.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126909017,0.25956661,709.02,707.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126909720,0.28208346,709.01,707.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126909922,0.25956661,709.0,707.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126910125,0.28209142,708.99,707.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126910422,0.25957259,708.98,707.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126910724,0.28209938,708.97,707.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126910923,0.25957259,708.96,707.95,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126911519,0.25957259,708.96,707.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126913124,0.28209938,708.97,707.9,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126913325,0.25957533,708.96,707.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126914529,0.28209938,708.97,707.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126914728,0.25960133,708.96,707.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126915430,0.25960133,708.96,707.68,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126916130,0.28210734,708.95,707.68,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126916331,0.25960133,708.94,707.68,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126916532,0.25960743,708.94,707.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126917333,0.93660743,708.94,707.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126917533,0.25960743,708.93,707.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126917729,0.25960743,708.93,707.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126918830,0.25960743,708.93,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126918831,0.25960743,708.93,707.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126920935,0.677,708.94,707.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126921131,0.25961291,708.93,707.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126921636,0.25961291,708.93,707.62,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126922436,0.25961291,708.93,707.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126923332,0.28211928,708.92,707.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126923533,0.25961291,708.91,707.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126923737,0.25961291,708.91,707.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126924136,0.28211928,708.92,707.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126924331,0.25963147,708.91,707.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126924733,0.25963147,708.91,707.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126926136,0.28211928,708.92,707.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126926438,0.25962725,708.91,707.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126927041,0.25962725,708.91,707.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126928238,0.25962725,708.91,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126928239,0.25962725,708.91,707.62,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126928935,0.28211928,708.92,707.62,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126929140,0.25962581,708.91,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126930240,0.25962581,708.91,707.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126931447,0.25962581,708.91,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126932341,0.25962581,708.91,707.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126932545,0.25961906,708.9,707.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126932748,0.25961906,708.89,707.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126932948,0.25961906,708.88,707.66,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126933248,0.25961906,708.87,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126933547,0.25961906,708.86,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126933846,0.25961906,708.85,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126934047,0.28211928,708.92,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126934244,0.25960885,708.91,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126934441,0.28211928,708.92,707.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126935648,0.28211928,708.92,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126935649,0.28211928,708.92,707.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126936546,0.28211928,708.92,707.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126937643,0.28211928,708.92,707.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126938348,0.28211928,708.92,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126938349,0.28211928,708.92,707.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126939451,0.28211928,708.92,707.52,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126941446,0.28211928,708.92,707.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126941646,1.06011928,708.92,707.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126942557,1.06011928,708.92,707.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126943355,1.06011928,708.92,707.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126944353,1.06011928,708.92,707.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126945354,1.06011928,708.92,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126945355,1.06011928,708.92,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126945956,0.25960161,708.91,707.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126946758,0.25960161,708.91,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126947752,0.25960161,708.91,707.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126948152,1.06011928,708.92,707.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126948352,0.25961783,708.91,707.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126948856,1.06011928,708.92,707.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126949158,0.25962225,708.91,707.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126949960,0.25962225,708.91,707.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126950957,0.25967076,708.9,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126951160,0.25967076,708.89,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126951363,0.25967076,708.88,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126951559,0.25967076,708.87,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126951762,0.25967076,708.86,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126952066,0.25967076,708.85,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126952259,0.25967076,708.84,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126952465,0.25967076,708.83,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126952764,0.25967076,708.82,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126952964,0.25967076,708.81,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126953264,0.25967076,708.8,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126953462,1.06011928,708.92,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126953661,0.25966561,708.91,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126955766,0.25966561,708.91,707.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126956165,1.06011928,708.92,707.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126956371,0.25962306,708.91,707.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126957070,0.25962121,708.9,707.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126957271,0.25962121,708.91,707.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126957466,0.25962121,708.9,707.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126957668,0.25962121,708.89,707.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126957969,0.25962121,708.88,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126958166,0.25962121,708.87,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126958471,0.25962121,708.86,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126958674,0.25962121,708.85,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126959171,0.259625,708.84,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126959473,0.259625,708.83,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126959668,0.259625,708.82,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126959871,0.67,708.86,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126960069,0.25961387,708.85,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126960869,0.67,708.86,707.6,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126961271,0.67,708.86,707.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126962374,0.67,708.86,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126962877,0.25965241,708.85,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126963676,0.67,708.86,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126963877,0.25965853,708.85,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126965275,0.67,708.86,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126965276,0.25966004,708.84,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126965480,0.25966004,708.83,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126965681,0.25966004,708.82,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126965874,0.67,708.86,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126966077,0.25965189,708.85,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126966279,0.67,708.86,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126966584,0.25962735,708.85,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126968183,0.25962735,708.85,707.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126969385,0.25962735,708.85,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126969977,0.25965363,708.84,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126970181,0.25965363,708.83,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126970383,0.67,708.86,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126970384,0.25965363,708.82,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126970584,0.25965363,708.81,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126970778,0.25965363,708.8,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126970983,0.25965363,708.79,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126971284,0.25965363,708.78,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126971485,0.25965363,708.77,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126971685,0.25965993,708.76,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126971882,0.25965993,708.75,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126972087,0.25965993,708.74,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126972388,0.25965993,708.73,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126972585,0.25965993,708.72,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126972785,0.25967702,708.71,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126972987,0.25967702,708.7,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126973181,0.25967702,708.69,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126973380,0.25967702,708.68,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126973584,0.25967702,708.67,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126973887,0.25967702,708.66,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126974089,0.25967702,708.65,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126974384,0.67,708.86,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126974582,0.25967335,708.85,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126976590,0.2596672,708.84,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126976790,0.2596672,708.83,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126977089,0.2596672,708.82,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126977285,0.2596672,708.81,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126977486,0.2596672,708.8,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126977685,0.2596672,708.79,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126977885,0.2596672,708.78,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126978189,0.2596672,708.77,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126978391,0.67,708.86,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126978592,0.25966882,708.85,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126980792,0.2821551,708.83,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126980992,0.25966882,708.82,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126981193,0.28216704,708.8,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126981385,0.25966882,708.79,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126981586,0.28216704,708.8,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126981789,0.25967019,708.79,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126983195,0.25966739,708.78,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126983391,0.25966739,708.77,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126983591,0.25966739,708.76,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126983797,0.25966739,708.75,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126983999,0.28216704,708.8,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1735126984298,0.28216704,708.8,707.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126985297,0.2596301,708.79,707.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126985890,0.28216704,708.8,707.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126985891,0.25962832,708.78,707.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126986095,0.28216704,708.8,707.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126986394,0.25962886,708.79,707.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126987990,0.88862886,708.79,707.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126988192,0.25962886,708.78,707.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126988598,0.25965899,708.77,707.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126988794,0.25965899,708.76,707.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126989099,0.25965899,708.75,707.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126989292,0.25966127,708.74,707.47,1.33323212]
["bitfinex-derivatives","BNBF0:USTF0",1735126989493,0.25966127,708.73,707.47,1.33323212]
["bitfinex-derivatives","BNBF0:USTF0",1735126989695,0.25966127,708.72,707.47,1.33323212]
["bitfinex-derivatives","BNBF0:USTF0",1735126989894,0.25966127,708.71,707.47,1.33323212]
["bitfinex-derivatives","BNBF0:USTF0",1735126990094,0.25966127,708.7,707.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126990292,0.25966127,708.69,707.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126990492,0.25966127,708.68,707.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126990696,0.629,708.79,707.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126990897,0.25965967,708.78,707.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126991197,0.25965967,708.78,707.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126991497,0.25965696,708.77,707.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126991697,0.25965696,708.76,707.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126991897,0.25965696,708.75,707.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126992098,0.25965696,708.74,707.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126992298,0.25965696,708.73,707.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126992500,0.25965696,708.72,707.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126992699,0.25965696,708.71,707.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126992900,0.54186381,708.7,707.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126993096,0.54186779,708.69,707.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126993295,0.25965696,708.68,707.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126993499,0.25965696,708.68,707.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126993693,0.2822188,708.67,707.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126993896,0.25965696,708.66,707.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126994101,0.2822188,708.67,707.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126994401,0.25966433,708.66,707.5,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126995501,0.25966433,708.66,707.55,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126996505,0.25966433,708.66,707.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126997604,0.25966408,708.65,707.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126997803,0.25966408,708.64,707.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126998005,0.25966408,708.63,707.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126998203,0.25966408,708.62,707.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126998397,0.25966408,708.61,707.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126998606,0.25966408,708.6,707.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126998805,0.2822188,708.67,707.47,1.33323212]
["bitfinex-derivatives","BNBF0:USTF0",1735126998806,0.25966408,708.59,707.47,1.33323212]
["bitfinex-derivatives","BNBF0:USTF0",1735126999002,0.25966408,708.58,707.47,1.33323212]
["bitfinex-derivatives","BNBF0:USTF0",1735126999203,0.25970513,708.57,707.47,1.33323212]
["bitfinex-derivatives","BNBF0:USTF0",1735126999404,0.2822188,708.67,707.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735126999704,0.259706,708.66,707.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127000709,0.259706,708.66,707.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127001808,0.259706,708.66,707.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127002409,0.25970048,708.65,707.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127002606,0.25970048,708.64,707.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127002811,0.25970048,708.63,707.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127003008,0.25970048,708.62,707.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127003206,0.25970048,708.61,707.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127003407,0.25970048,708.6,707.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127003603,0.25970048,708.59,707.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127003807,0.25970048,708.58,707.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127004009,0.25970048,708.57,707.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127004205,0.25970048,708.56,707.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127004512,0.25970048,708.55,707.25,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127004814,0.25970048,708.54,707.2,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127005106,0.54203183,708.53,707.2,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127005312,0.25975727,708.52,707.2,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127006313,0.25975727,708.52,707.16,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127007112,0.25975727,708.52,707.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127008012,0.25974584,708.51,707.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127008213,0.25974584,708.5,707.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127008413,0.25974584,708.49,707.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127008614,0.25974584,708.48,707.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127008812,0.25974584,708.47,707.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127009009,0.25974584,708.46,707.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127009211,0.25974584,708.45,707.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127009411,0.25974584,708.44,707.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127009617,0.25974584,708.43,707.14,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127009809,0.25974584,708.42,707.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127010013,0.25974584,708.41,707.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127010211,0.25974584,708.4,707.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127010414,0.25974584,708.39,707.1,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127010717,0.25974584,708.39,706.37,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735127010718,0.25976628,708.38,707.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127010910,0.25976628,708.37,707.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127011113,0.25976628,708.36,707.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127011313,0.25976628,708.35,707.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127011513,0.25976628,708.34,707.11,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127011709,0.25976628,708.33,707.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127012010,0.25976628,708.32,707.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127012310,0.25976628,708.31,707.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127012514,0.25976628,708.3,707.09,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127012717,0.25976628,708.29,707.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127013017,0.25976628,708.28,707.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127013216,0.25976628,708.27,707.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127013416,0.25976628,708.51,707.13,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127013614,0.25976628,708.5,707.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127013817,0.25976628,708.49,707.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127014014,0.25976628,708.48,707.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127014216,0.25976628,708.51,707.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127014517,0.25976628,708.5,707.12,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127014722,0.25976628,708.5,706.57,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735127014723,0.25976628,708.49,706.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127015016,0.25976628,708.48,706.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127015218,0.25976628,708.47,706.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127015419,0.25976628,708.46,706.97,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127015718,0.25976628,708.46,706.33,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735127015719,0.25976628,708.45,706.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127015920,0.822,708.52,706.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127015921,0.25976628,708.44,706.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127016114,0.25976628,708.51,706.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127016313,0.25976628,708.5,706.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127016619,0.25976628,708.49,706.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127016821,0.822,708.52,706.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127016822,0.25976628,708.48,706.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127017020,0.25976628,708.47,706.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127017217,0.25976628,708.46,706.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127017414,0.25976628,708.45,706.81,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127017619,0.25976628,708.44,706.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127017818,0.25976628,708.43,706.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127018015,0.25976628,708.42,706.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127018320,0.25976628,708.41,706.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127018515,0.25976628,708.4,706.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127018714,0.25976628,708.39,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127018916,0.25981886,708.38,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127019220,0.25981886,708.37,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127019421,0.25981886,708.36,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127019623,0.25981886,708.51,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127019818,0.25981886,708.5,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127020023,0.25981886,708.49,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127020225,0.25981886,708.48,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127020422,0.25981886,708.47,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127020729,0.25981886,708.46,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127021026,0.25981886,708.45,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127021225,0.25981886,708.44,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127021421,0.25981886,708.43,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127021623,0.25981886,708.42,706.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127021829,0.25981886,708.41,706.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127022025,0.25981886,708.4,706.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127022225,0.25981886,708.39,706.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127022523,0.25984349,708.38,706.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127022722,0.25984349,708.38,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127022723,0.25984349,708.37,706.77,1.33351211]
["bitfinex-derivatives","BNBF0:USTF0",1735127022922,0.25984349,708.36,706.77,1.33351211]
["bitfinex-derivatives","BNBF0:USTF0",1735127023125,0.25984349,708.35,706.77,1.33351211]
["bitfinex-derivatives","BNBF0:USTF0",1735127023326,0.25984349,708.34,706.77,1.33351211]
["bitfinex-derivatives","BNBF0:USTF0",1735127023526,0.25984349,708.33,706.77,1.33351211]
["bitfinex-derivatives","BNBF0:USTF0",1735127023723,0.25984349,708.32,706.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127024029,0.822,708.52,706.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127024030,0.25984349,708.31,706.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127024228,0.25984349,708.3,706.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127024529,0.25984349,708.29,706.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127024731,0.25984349,708.51,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127024931,0.25984349,708.5,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127025231,0.25984349,708.49,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127025524,0.25984349,708.48,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127025732,0.25984349,708.47,706.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127025929,0.25984349,708.46,706.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127026124,0.25984349,708.45,706.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127026323,0.25984349,708.44,706.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127026522,0.25984349,708.44,706.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127028425,0.25984349,708.44,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127029930,0.81,708.45,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127030130,0.25986396,708.44,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127030833,0.25986509,708.43,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127031028,0.25986509,708.42,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127031233,0.25986509,708.41,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127031437,0.25986509,708.4,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127031627,0.25986509,708.39,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127031831,0.25986509,708.38,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127032031,0.81,708.45,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127032032,0.25986509,708.37,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127032233,0.25986509,708.36,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127032433,0.81,708.45,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127032434,0.25986509,708.35,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127032634,0.25986509,708.34,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127032831,0.25986584,708.33,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127033036,0.25986584,708.32,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127033236,0.25986584,708.31,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127033436,0.25986584,708.44,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127033736,0.25986584,708.43,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127034035,0.25986584,708.42,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127034229,0.25986584,708.41,706.77,1.33351211]
["bitfinex-derivatives","BNBF0:USTF0",1735127034432,0.25986584,708.4,706.77,1.33351211]
["bitfinex-derivatives","BNBF0:USTF0",1735127034632,0.25986584,708.39,706.77,1.33351211]
["bitfinex-derivatives","BNBF0:USTF0",1735127034833,0.25986584,708.38,706.77,1.33351211]
["bitfinex-derivatives","BNBF0:USTF0",1735127035130,0.25986584,708.37,706.77,1.33351211]
["bitfinex-derivatives","BNBF0:USTF0",1735127035335,0.25986584,708.36,706.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127035537,0.81,708.45,706.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127035735,0.25985851,708.44,706.78,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127036036,0.25985851,708.44,706.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127036633,0.81,708.45,706.79,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127036936,0.25983109,708.44,706.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127038137,0.25983109,708.44,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127038440,0.25983993,708.43,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127038639,0.25983993,708.42,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127038833,0.25983993,708.41,706.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127039038,0.25983993,708.4,706.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127039335,0.81,708.45,706.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127039336,0.25982886,708.39,706.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127039533,0.25982886,708.38,706.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127039737,0.25982886,708.37,706.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127040037,0.25982886,708.36,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127040241,0.25982886,708.35,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127040438,0.25982886,708.34,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127040639,0.25982886,708.33,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127040838,0.81,708.45,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127041034,0.25984959,708.44,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127041437,0.25984959,708.44,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1735127041438,0.25984959,708.44,706.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127041635,0.25984959,708.43,706.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127041835,0.25984959,708.42,706.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127042036,0.25984959,708.41,706.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127042341,0.25984959,708.4,706.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127042643,0.28227456,708.53,706.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127042644,0.25984959,708.39,706.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127042840,0.25984959,708.38,706.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127043040,0.717,708.41,706.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127043243,0.25985065,708.4,706.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127043742,0.25985065,708.4,706.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127045043,0.25985065,708.4,706.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127045845,0.25984744,708.39,706.89,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127046146,0.25984744,708.38,706.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127046341,0.25984744,708.37,706.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127046538,0.25984744,708.4,706.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127046738,0.25984744,708.36,706.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127046940,0.717,708.41,706.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127046941,0.25984744,708.35,706.91,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127047142,0.25984744,708.34,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127047339,0.717,708.41,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127047340,0.25984744,708.33,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127047540,0.25984744,708.32,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127047738,0.25984744,708.31,706.92,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127047944,0.25984744,708.3,707.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127048243,0.25984744,708.29,707.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127048441,0.25984744,708.28,707.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127048640,0.25984744,708.4,707.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127048946,0.25984744,708.39,707.06,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127049147,0.25984744,708.38,707.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127049440,0.25984744,708.37,707.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127049645,0.25984744,708.36,707.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127049845,0.25984744,708.35,707.07,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127050046,0.25984744,708.34,707.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127050240,0.25984744,708.33,707.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127050445,0.25984744,708.32,707.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127050643,0.25984744,708.31,707.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127050843,0.25984744,708.3,707.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127051042,0.25984744,708.4,707.0,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127051241,0.25984744,708.4,698.21,13.47283142]
["bitfinex-derivatives","BNBF0:USTF0",1735127051242,0.25995643,708.39,706.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127051441,0.25995643,708.4,706.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127051644,0.25995643,708.39,706.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127051845,0.25995643,708.38,706.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127052047,0.25995643,708.38,705.74,2.14484154]
["bitfinex-derivatives","BNBF0:USTF0",1735127052048,0.25995643,708.37,706.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127052242,0.25995643,708.36,706.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127052548,0.25995643,708.35,706.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127052748,0.25995643,708.34,706.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127052949,0.25995643,708.33,706.46,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127053246,0.25995643,708.32,706.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127053446,0.25995643,708.31,706.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127053643,0.25995643,708.35,706.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127053849,0.25995643,708.34,706.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127054050,0.25995643,708.33,706.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127054252,0.25995643,708.32,706.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127054444,0.25995643,708.35,706.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127054649,0.25995643,708.34,706.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127054850,0.25995643,708.33,706.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127055052,0.25995643,708.32,706.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127055246,0.25995643,708.31,706.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127055452,0.25995643,708.3,706.37,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127055649,0.25995643,708.29,706.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127055848,0.25995643,708.28,706.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127056049,0.25995643,708.27,706.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127056250,0.25995643,708.26,706.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127056446,0.25995643,708.25,706.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127056651,1.04887073,708.49,706.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127056652,0.25995643,708.24,706.29,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127056852,0.25995643,708.23,706.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127057153,0.25995643,708.22,706.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127057352,0.25995643,708.21,706.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127057653,0.25995643,708.2,706.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127057846,0.25995643,708.19,706.21,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127058046,0.25995643,708.18,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127058250,0.25995643,708.17,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127058547,0.914,708.25,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127058548,0.25995643,708.16,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127058753,0.25995643,708.15,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127058954,0.914,708.25,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127059252,0.26005168,708.24,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127059649,0.26005168,708.23,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127059850,0.26005168,708.22,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127060045,0.26005168,708.21,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127060252,0.26005168,708.2,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127060452,0.26005168,708.19,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127060652,0.26005168,708.18,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127060845,0.26005168,708.17,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127061049,0.26005168,708.16,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127061351,0.914,708.25,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127061352,0.26005168,708.15,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127061549,0.914,708.25,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127061550,0.26005168,708.14,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127061746,0.26004626,708.13,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127061949,0.26004626,708.12,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127062147,0.26004626,708.24,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127062349,0.26004626,708.23,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127062545,0.26004664,708.22,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127062748,0.26004664,708.21,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127063147,0.26004664,708.24,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127063353,0.26004664,708.23,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127063552,0.26004664,708.24,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127064456,0.914,708.25,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127064457,0.26002336,708.23,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127064757,0.26002336,708.22,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127064961,0.26002336,708.21,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127065155,0.26002336,708.24,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127065456,0.26002336,708.23,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127065656,0.26002336,708.22,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127065850,0.26002336,708.24,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127066052,0.26002336,708.23,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127066253,0.26002336,708.24,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127066451,0.914,708.25,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127066452,0.26002336,708.23,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127066651,0.26002336,708.22,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127066957,0.26002336,708.21,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127067251,0.26002336,708.24,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127067454,0.26002336,708.23,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127067655,0.26002336,708.24,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127067853,0.26002336,708.23,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127068057,0.26002336,708.22,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127068357,0.26002336,708.21,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127068559,0.26002336,708.24,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127068761,0.26002336,708.23,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127069062,0.26002336,708.22,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127069256,0.26002336,708.21,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127069457,0.26002336,708.2,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127069660,0.26002336,708.19,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127069860,0.26001588,708.18,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127070058,0.26001588,708.52,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127070363,0.26001588,708.51,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127070562,1.04887073,708.78,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127070764,0.26001683,708.52,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127071064,0.26001683,708.51,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127071256,0.26001683,708.5,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127071461,0.26001683,708.49,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127071666,0.26001683,708.48,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127071866,0.26001683,708.47,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127072060,0.26001683,708.46,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127072256,0.26001683,708.45,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127072464,0.26001683,708.44,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127072660,0.2599848,708.43,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127072963,0.2599848,708.42,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127073163,0.2599848,708.41,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127073364,0.2599848,708.4,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127073663,0.2599848,708.39,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127073861,0.98027456,708.53,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127073862,0.2599848,708.38,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127074164,0.2599848,708.37,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127074364,0.2599848,708.36,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127074564,0.2599848,708.35,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127074761,0.2599848,708.34,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127074961,0.2599848,708.33,706.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127075159,0.2599848,708.32,706.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127075363,0.26000785,708.31,706.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127075558,0.26000785,708.3,706.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127075766,0.26000785,708.29,706.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127075964,0.26000785,708.28,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127076163,0.26000785,708.27,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127076362,0.26000785,708.26,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127076558,0.26000785,708.25,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127076761,0.26000785,708.24,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127077061,0.26000785,708.23,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127077262,0.26000785,708.22,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127077459,0.98027456,708.53,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127077460,0.26000785,708.21,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127077661,0.26000785,708.2,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127077862,0.26000785,708.19,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127078064,0.26003924,708.18,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127078366,0.26003924,708.17,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127078558,0.26003924,708.16,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127078758,0.26003924,708.15,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127078965,0.26003924,708.52,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127079165,0.26003924,708.51,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127079366,0.26003924,708.5,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127079564,0.26003924,708.49,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127079766,0.26003924,708.48,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127079962,0.26003924,708.47,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127080163,0.26003924,708.46,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127080362,0.26003924,708.45,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127080568,0.26003924,708.44,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127080769,0.26003924,708.43,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127080968,0.26003924,708.42,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127081163,0.26003924,708.41,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127081364,0.26003924,708.4,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127081569,0.26003924,708.39,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127081771,0.26003924,708.38,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127082068,0.26003924,708.37,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127082265,0.26003924,708.36,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127082571,0.26003924,708.35,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127082771,0.26003924,708.34,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127082965,0.26003924,708.33,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127083164,0.26003924,708.32,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127083365,0.26003924,708.45,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127083569,1.30890997,708.44,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127083766,0.26003924,708.43,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127083964,0.26003924,708.42,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127084171,0.26003924,708.41,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127084368,0.26003924,708.4,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127084572,0.26003924,708.39,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127084774,1.04887073,708.36,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127084971,0.26003924,708.35,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127085170,0.26003924,708.34,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127085371,0.26003924,708.33,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127085567,0.26003924,708.32,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127085877,1.04887073,708.14,706.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127086471,0.26004779,708.13,706.35,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127086673,1.04887073,708.0,706.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127086972,0.26004779,707.99,706.43,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127088170,0.26004779,707.99,706.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127088367,0.26004779,707.98,706.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127088571,0.26004779,707.97,706.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127088767,0.26004779,707.96,706.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127088971,0.26004779,707.95,706.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127089271,0.26005462,707.94,706.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127089468,0.26005462,707.93,706.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127089673,0.26005462,707.92,706.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127089872,0.26005462,707.91,706.41,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127090073,0.26005462,707.9,706.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127090273,0.26005462,707.89,706.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127090474,0.26005462,707.88,706.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127090675,0.26005462,707.87,706.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127090876,0.26005462,707.86,706.32,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127091076,0.26005462,707.85,706.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127091272,0.26005462,707.84,706.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127091473,0.26005462,707.83,706.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127091671,1.04887073,708.25,706.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127091974,0.26006895,708.24,706.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127092171,0.26006895,708.24,706.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127092671,0.26006895,708.23,706.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127092876,0.26006895,708.22,706.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127093077,0.26006895,708.21,706.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127093272,0.26006895,708.2,706.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127093475,0.26006895,708.19,706.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127093676,0.26006895,708.18,706.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127093873,0.26006895,708.17,706.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127094071,0.26006895,708.16,706.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127094273,0.26006895,708.15,706.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127094480,0.26003027,708.14,706.23,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127094673,0.63147937,708.48,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127094674,0.26003027,708.13,706.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127094876,0.26003027,708.12,706.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127095177,0.26003027,708.11,706.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127095379,0.26003027,708.1,706.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127095676,0.26003027,708.09,706.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127095877,0.26003027,708.08,706.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127096178,0.26003027,708.07,706.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127096478,0.26003027,708.06,706.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127096677,0.26003027,708.05,706.33,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127096877,0.26003208,708.04,706.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127097078,0.26003208,708.03,706.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127097278,0.26003208,708.02,706.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127097472,0.26003208,708.01,706.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127097673,0.26003208,708.0,706.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127097875,0.26003208,707.99,706.34,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127098077,0.26003208,707.98,706.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127098277,0.26003208,707.97,706.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127098477,0.26003208,707.96,706.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127098778,0.26003208,707.95,706.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127098988,0.26003208,707.94,706.36,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127099280,0.26003208,707.93,706.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127099473,0.26003208,707.92,706.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127099677,0.26003208,707.91,706.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127099877,0.26003208,707.9,706.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127100078,0.26001059,707.89,706.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127100278,0.26001059,707.88,706.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127100478,0.26001059,707.87,706.45,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127100679,0.26001059,707.86,706.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127100879,0.26001059,707.85,706.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127101074,0.26001059,707.84,706.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127101273,0.26001059,707.83,706.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127101474,0.26001059,707.82,706.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127101675,0.26001059,707.81,706.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127101876,0.26000282,707.8,706.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127102082,0.26000282,707.79,706.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127102276,0.26000282,707.99,706.53,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127102580,0.26000282,707.98,706.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127102782,0.26000282,707.97,706.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127102977,0.26000282,707.96,706.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127103183,0.26000282,707.95,706.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127103382,0.26000282,707.95,706.39,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127103383,0.26000282,707.94,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127103583,0.26000282,707.93,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127103784,0.26000282,707.92,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127103984,0.26000282,707.91,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127104284,0.26000282,707.9,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127104487,0.26000282,707.89,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127104685,0.26000282,707.99,706.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127104981,0.26000282,707.98,706.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127105280,0.26000282,707.97,706.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127105485,0.26000282,707.96,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127105683,0.925,708.0,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127105684,0.26000282,707.95,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127105885,0.26000282,707.94,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127106185,0.26000282,707.93,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127106385,0.26000282,707.92,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127106587,0.26000282,707.91,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127106781,0.26000282,707.9,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127106985,0.26000282,707.89,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127107186,0.26000282,707.88,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127107387,0.26000282,707.87,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127107589,0.26000282,707.86,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127107890,0.26000282,707.85,706.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127108187,0.26000282,707.84,706.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127108387,0.26000282,707.83,706.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127108586,0.26000282,707.82,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127108787,0.26000282,707.81,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127108985,0.26000282,707.8,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127109284,0.26000282,707.79,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127109488,0.26000282,707.78,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127109683,0.26000282,707.77,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127109988,0.26000282,707.76,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127110186,0.25999764,707.75,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127110387,0.25999764,707.74,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127110987,0.28258565,707.75,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127111188,0.25999889,707.74,706.57,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127112791,0.25999889,707.74,706.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127112982,0.25999255,707.73,706.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127113185,0.28258565,707.75,706.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127114086,0.28258565,707.75,706.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127115492,0.28258565,707.75,706.59,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127116689,0.28258565,707.75,706.23,0.77434449]
["bitfinex-derivatives","BNBF0:USTF0",1735127116690,0.28258565,707.75,706.56,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127117692,0.28258565,707.75,706.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127118588,0.28258565,707.75,706.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127119699,0.28258565,707.75,706.7,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127120896,0.28258565,707.75,706.23,0.77434449]
["bitfinex-derivatives","BNBF0:USTF0",1735127120897,0.28258565,707.75,706.68,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127121802,0.28258565,707.75,706.63,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127122901,0.28258565,707.75,706.58,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127123998,0.28258565,707.75,706.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127125002,0.28258565,707.75,706.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127125197,1.14058565,707.75,706.48,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127126002,1.14058565,707.75,706.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127126903,1.14058565,707.75,706.51,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127127701,1.14058565,707.75,706.44,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127128997,1.14058565,707.75,706.61,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127129899,1.14058565,707.75,706.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127130497,1.14058565,707.75,706.68,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127131501,1.14058565,707.75,706.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127132501,1.14058565,707.75,706.71,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127133898,1.14058565,707.75,706.76,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127136005,1.14058565,707.75,706.75,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127137003,1.14058565,707.75,706.65,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127138009,1.14058565,707.75,706.67,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127139000,1.14058565,707.75,706.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127139208,0.858,707.75,706.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127140007,0.858,707.75,706.77,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127140805,0.858,707.75,706.86,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127142203,0.858,707.75,706.83,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127143301,0.858,707.75,706.82,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127145010,0.858,707.75,706.85,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127146209,0.858,707.75,706.87,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127148412,0.858,707.75,706.8,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127149413,0.858,707.75,706.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127150004,1.14058565,707.75,706.69,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127150611,1.14058565,707.75,706.54,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127151711,1.14058565,707.75,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127151712,1.14058565,707.75,706.49,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127152908,1.14058565,707.75,706.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127153916,0.25999669,707.74,706.47,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127154116,0.25999669,707.74,706.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127154314,0.28258565,707.75,706.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127154514,0.25999988,707.74,706.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127155219,0.97799988,707.74,706.42,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127155419,0.25999988,707.73,706.38,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127156716,0.718,707.74,706.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127156717,0.26004875,707.72,706.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127156915,0.718,707.74,706.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127157116,0.26003959,707.73,706.31,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127158019,0.26003959,707.73,706.24,1.05053463]
["bitfinex-derivatives","BNBF0:USTF0",1735127158815,0.26003959,707.73,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127159020,0.26007191,707.72,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127159223,0.718,707.74,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127159224,0.26007191,707.73,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127159417,0.26007191,707.72,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127159618,0.26007191,707.71,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127159820,0.26007191,707.7,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127160020,0.26007191,707.69,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127160221,0.26007191,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127160423,0.26007191,707.67,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127160616,0.718,707.74,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127160820,0.26003082,707.73,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127161120,0.718,707.74,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127169228,0.26003287,707.73,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127172033,0.2600283,707.72,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127172231,0.2600283,707.71,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127172433,0.2600283,707.7,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127172630,0.2600283,707.69,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127172830,0.2600283,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127173026,0.2600283,707.67,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127173232,0.2600283,707.66,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127173433,0.718,707.74,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127173434,0.2600283,707.65,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127173630,0.2600283,707.64,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127173934,0.2600283,707.63,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127174134,0.2600283,707.62,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127174328,0.2600283,707.61,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127174531,0.26004901,707.6,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127174728,0.26004901,707.59,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127174932,0.26004901,707.58,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127175134,0.26004901,707.57,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127175329,0.26004901,707.73,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127175532,0.26004901,707.56,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127175729,0.718,707.74,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127176133,0.260048,707.73,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127177830,0.718,707.74,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127178029,0.26008703,707.73,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127179934,0.718,707.74,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127180132,0.26010949,707.73,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127183238,0.26010949,707.72,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127183441,0.28258565,707.75,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127183442,0.26010949,707.71,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127183636,0.26010949,707.7,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127183939,0.26010949,707.69,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127184135,0.26010949,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127184336,0.26010949,707.67,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127184539,0.28258565,707.75,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127184540,0.26010949,707.66,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127184738,0.26010949,707.65,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127184934,0.26010949,707.64,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127185134,0.26010949,707.63,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127185337,0.661,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127185535,0.2601295,707.67,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127188837,0.26010931,707.66,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127189041,0.26010931,707.65,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127189243,0.26010931,707.64,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127189442,0.26010931,707.63,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127189636,0.26010931,707.62,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127189842,0.26010931,707.61,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127190040,0.26010931,707.6,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127190237,0.26010931,707.59,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127190542,0.26010931,707.58,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127190735,0.661,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127190941,0.26011194,707.67,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127191737,0.661,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127191738,0.26010121,707.66,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127191942,0.26010121,707.65,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127192143,0.26010121,707.64,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127192340,0.26010121,707.63,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127192545,0.26010121,707.62,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127192847,0.26010121,707.61,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127193046,0.26010121,707.6,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127193240,0.26010121,707.59,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127193445,0.26010121,707.58,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127193643,0.26011937,707.57,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127193843,0.26011937,707.56,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127194043,0.26011937,707.55,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127194243,0.26011937,707.54,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127194441,0.26011937,707.53,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127194642,0.661,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127194947,0.26012017,707.67,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127196443,0.26012017,707.66,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127196646,0.26012017,707.65,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127196848,0.26012017,707.64,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127197042,0.26012017,707.63,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127197247,0.26012017,707.62,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127197445,0.26012017,707.61,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127197745,0.26012017,707.6,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127197951,0.26012017,707.59,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127198152,0.26012017,707.58,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127198349,0.26012017,707.57,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127198650,0.26012017,707.56,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127198951,0.661,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127199151,0.2601298,707.67,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127199351,0.2601298,707.66,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127199549,0.2601298,707.65,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127199749,0.661,707.68,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127199951,0.26018038,707.67,706.22,0.28319787]
["bitfinex-derivatives","BNBF0:USTF0",1735127200252,0.26018038,707.67,706.14,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127200455,0.26018038,707.67,705.92,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127201347,0.26018038,707.67,705.88,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127201546,0.661,707.68,705.88,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127201752,0.26018785,707.67,705.88,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127203455,0.26018785,707.67,705.85,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127204552,0.26018785,707.67,705.46,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127204553,0.26018785,707.67,705.87,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127205755,0.26018785,707.67,705.9,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127206655,0.26018785,707.67,705.93,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127207755,0.661,707.68,705.93,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127207960,0.26017128,707.67,705.99,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127209059,0.26017128,707.67,705.96,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127209757,0.661,707.68,705.96,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127209959,0.26014123,707.67,705.96,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127212064,0.26014123,707.67,705.67,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127212065,0.26014123,707.67,706.06,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127212760,0.26014123,707.66,706.07,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127213064,0.26014123,707.65,706.07,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127213265,0.26014123,707.64,706.07,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127213457,0.26014123,707.63,706.07,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127213765,0.26014123,707.62,706.07,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127214060,0.26014123,707.62,706.01,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127214962,0.26014123,707.61,706.01,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127215163,0.657,707.63,705.93,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127215164,0.2602173,707.6,705.93,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127215363,0.2602173,707.59,705.93,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127215665,0.2602173,707.58,705.93,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127215867,0.657,707.63,705.93,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127216167,0.657,707.63,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127216168,1.04135786,707.49,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127216368,0.26024902,707.48,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127216666,0.26024902,707.47,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127216861,0.26024902,707.46,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127217059,1.04135786,707.49,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127217264,0.26031996,707.48,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127217459,0.26031996,707.48,705.64,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127217460,0.26031996,707.47,705.64,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127217661,0.26031996,707.46,705.64,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127217857,1.04135786,707.48,705.64,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127218065,0.26032012,707.47,705.64,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127218462,0.26032012,707.47,704.93,2.14839823]
["bitfinex-derivatives","BNBF0:USTF0",1735127218463,0.26032012,707.47,705.48,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127218663,0.26032012,707.46,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127218865,0.26032012,707.45,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127219067,0.26032012,707.44,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127219267,0.26032012,707.43,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127219465,0.26032012,707.42,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127219667,0.26032012,707.41,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127219867,0.26032012,707.4,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127220067,0.26032012,707.39,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127220267,0.26032012,707.38,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127220468,0.26032012,707.37,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127220768,0.26032325,707.36,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127220968,0.26032325,707.35,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127221164,0.26032325,707.34,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127221372,0.26032325,707.33,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127221674,0.26032325,707.32,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127221972,0.26032325,707.31,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127222172,0.26032325,707.3,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127222366,0.26035353,707.29,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127222572,1.04135786,707.6,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127222875,0.26035353,707.59,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127223176,0.26033871,707.58,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127223471,0.26033871,707.57,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127223671,0.657,707.63,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127223672,0.26033871,707.56,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127223873,0.26033871,707.55,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127224071,0.26033871,707.54,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127224266,0.26033871,707.53,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127224465,0.26033871,707.52,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127224674,0.26033871,707.51,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127224865,0.26033871,707.5,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127225067,0.26033986,707.49,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127225270,0.26033986,707.48,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127225567,0.26033986,707.47,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127225766,0.26033986,707.46,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127225968,1.69835786,707.63,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127225969,0.26033986,707.62,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127226271,0.26033986,707.61,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127226567,0.26033986,707.6,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127226773,0.26033986,707.59,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127227073,0.26033986,707.58,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127227270,0.26033986,707.57,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127227467,0.26033986,707.56,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127227668,0.657,707.63,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127228069,0.26032492,707.62,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127228376,0.26032492,707.61,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127228575,0.26032492,707.6,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127228975,0.26032492,707.59,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127229175,0.26032492,707.58,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127229376,0.26032492,707.57,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127229576,0.26032492,707.56,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127229774,0.26032492,707.55,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127229977,0.26032492,707.54,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127230173,0.774,707.56,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127230378,0.26034405,707.53,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127230575,0.26034405,707.52,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127230771,0.26034405,707.51,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127230972,0.774,707.56,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127231179,0.26033004,707.55,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127231377,0.26033004,707.54,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127231580,0.26033004,707.53,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127231878,0.26033004,707.52,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127232076,0.26033004,707.51,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127232279,0.26033004,707.5,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127232481,0.26033004,707.49,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127232779,0.26033004,707.48,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127232980,0.26033004,707.55,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127233186,0.26033004,707.54,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127233498,0.26033004,707.53,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127233680,0.26033004,707.52,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127233878,0.26033004,707.51,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735127234075,0.26033004,707.5,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127234375,0.26033004,707.49,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127234574,0.26033004,707.48,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127234773,0.26033004,707.47,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127234977,0.26033004,707.46,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127235179,0.26033004,707.45,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127235380,0.26033004,707.44,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127235679,0.26028191,707.43,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127235880,0.26028191,707.42,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127236079,0.26028191,707.41,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127236275,0.26028191,707.4,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127236477,0.26028191,707.39,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127236681,0.26028191,707.38,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127236875,0.26028191,707.37,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127237076,0.26028191,707.36,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127237280,0.26028191,707.35,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127237480,0.26028191,707.34,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127237783,0.26028191,707.33,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127238081,0.26028191,707.32,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127238276,0.26028191,707.55,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127238477,0.26028191,707.54,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127238675,0.26028191,707.55,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127238879,0.26028191,707.54,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127239081,0.26027201,707.53,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127239382,0.26027201,707.52,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127239584,0.26027201,707.55,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127239778,0.26027201,707.54,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127239983,0.26027201,707.53,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127240178,0.26027201,707.52,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127240482,0.26027201,707.51,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127240682,0.26027201,707.5,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127240878,0.26027201,707.49,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127241077,0.26028237,707.48,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127241278,0.774,707.56,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127241279,0.26028237,707.47,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127241479,0.26028237,707.46,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127241680,0.26028237,707.45,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127241878,0.26028237,707.44,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127242081,0.26028237,707.43,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127242383,0.26028237,707.42,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127242583,0.26028237,707.55,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127242884,0.26028237,707.54,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127243079,0.26028237,707.53,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127243280,0.26028237,707.52,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127243482,0.26028237,707.52,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127243483,0.26028237,707.51,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127243780,0.26033197,707.5,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127243986,0.26033197,707.49,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127244191,0.26033197,707.48,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127244387,1.04135786,707.43,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127244586,0.26033197,707.42,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127244787,0.26033197,707.41,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127244982,0.26033197,707.4,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127245180,0.26033197,707.39,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127245383,0.26033197,707.38,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127245580,0.26033197,707.37,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127245788,0.26033197,707.36,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127245986,0.26033197,707.35,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127246185,0.26033197,707.34,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127246383,0.26032977,707.33,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127246580,0.26032977,707.32,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127246785,0.26032977,707.31,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127246986,0.26032977,707.3,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127247287,0.26032889,707.29,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127247487,0.26032889,707.28,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127247688,1.40671792,707.56,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127247689,0.26032889,707.27,705.52,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127247890,0.26032889,707.26,705.52,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127248187,1.04135786,707.37,705.52,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127248188,0.26032889,707.25,705.52,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127248388,0.26032889,707.24,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127248690,0.26032889,707.23,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127248991,0.26032889,707.22,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127249189,0.26028197,707.21,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127249388,0.26028197,707.46,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127249585,1.04135786,707.44,705.66,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127249786,0.26028197,707.43,705.66,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127250988,0.26028197,707.43,705.68,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127251188,0.26028197,707.42,705.68,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127251387,0.26028197,707.41,705.68,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127251587,0.26028197,707.4,705.68,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127251788,0.26028109,707.39,705.68,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127251984,0.26028109,707.39,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127251985,0.26028109,707.38,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127252190,0.26028109,707.37,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127252493,0.26028109,707.36,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127252686,0.26028109,707.35,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127252889,0.26028109,707.34,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127253090,0.774,707.56,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127253091,0.26028109,707.33,705.61,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127253291,0.26028109,707.32,705.61,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127253491,0.26028109,707.31,705.61,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127253684,0.774,707.56,705.61,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127253685,0.26028109,707.3,705.61,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127253889,0.26028109,707.29,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127254087,0.26028109,707.28,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127254290,0.26028109,707.27,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127254494,0.26027565,707.26,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127254692,0.26027565,707.25,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127254994,0.26027565,707.24,705.61,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127255188,0.774,707.56,705.61,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127256093,0.26024756,707.55,705.61,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127256787,0.26024756,707.55,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127256788,0.26024756,707.55,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127257187,0.774,707.56,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127257387,0.26021602,707.55,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127258192,0.26021602,707.55,705.92,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127258995,0.26021602,707.55,705.5,0.77440619]
["bitfinex-derivatives","BNBF0:USTF0",1735127258996,0.26021602,707.55,705.9,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127259896,0.26021241,707.54,705.88,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127260098,0.26021241,707.53,705.88,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127260396,0.26021241,707.52,705.88,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127260597,0.26021241,707.51,705.88,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127260790,0.26021241,707.5,705.88,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127260994,0.26021241,707.49,705.88,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127261292,0.26021241,707.49,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127262496,0.59,707.5,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127262695,0.26019101,707.49,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127262994,0.26019101,707.49,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127264197,0.26019101,707.49,705.85,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127265698,0.26019101,707.49,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127266902,0.26019101,707.49,705.74,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127268104,0.26022499,707.48,705.81,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127268301,0.26022499,707.49,705.81,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127268605,0.26022499,707.48,705.81,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127268800,0.26022499,707.47,705.81,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127268997,0.26022499,707.46,705.81,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127269199,0.26022499,707.45,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127269399,0.26022499,707.44,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127269704,0.26022499,707.43,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127269904,0.26022499,707.42,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127270105,0.26022499,707.41,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127270306,0.26022499,707.4,705.76,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127270504,0.26022499,707.39,705.76,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127270700,0.26026339,707.38,705.76,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127270905,0.59,707.5,705.76,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127270906,0.26026339,707.37,705.76,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127271205,0.26026339,707.36,705.76,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127271409,0.59,707.5,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127271410,0.26026339,707.35,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127271706,0.26026339,707.34,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127271905,0.26026339,707.33,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127272101,0.26026339,707.32,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127272305,0.26026339,707.31,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127272601,0.26026339,707.3,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127272805,0.26026339,707.29,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127273007,0.26026339,707.28,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127273206,0.26026339,707.27,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127273505,0.26027814,707.26,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127273709,0.26027814,707.25,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127274007,0.26027814,707.24,705.75,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127274209,0.26027814,707.23,705.75,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127274405,0.26027814,707.22,705.75,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127274604,0.26027814,707.21,705.75,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127274810,0.768,707.24,705.75,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127274811,0.26027814,707.2,705.75,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127275001,0.26027814,707.19,705.75,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127275202,0.26027814,707.18,705.75,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127275404,0.26027814,707.17,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127275608,0.26027814,707.16,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127275805,0.26027814,707.15,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127276105,0.26027517,707.14,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127276309,0.26027517,707.13,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127276506,0.26027517,707.12,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127276707,0.26027517,707.11,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127276905,0.26027517,707.1,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127277212,0.768,707.24,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127277509,0.26027184,707.23,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127277710,0.26027184,707.23,705.74,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127278913,0.768,707.24,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127278914,0.2602725,707.22,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127279213,0.2602725,707.21,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127279408,0.2602725,707.2,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127279607,0.768,707.24,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127279804,0.26027494,707.23,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127280012,0.26027494,707.23,705.74,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127281005,0.26027494,707.23,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127281006,0.26027494,707.23,705.77,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127281206,0.26027951,707.22,705.77,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127281413,0.26027951,707.21,705.77,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127281611,0.26027951,707.2,705.77,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127281809,0.26027951,707.19,705.77,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127282004,0.768,707.24,705.77,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127282005,0.26027951,707.18,705.77,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127282210,0.26027951,707.17,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127282410,0.26027951,707.16,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127282606,0.26027951,707.15,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127282809,0.26027951,707.14,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127283005,0.26027951,707.13,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127283208,0.26027951,707.12,706.0,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127283411,0.768,707.24,706.0,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127283612,0.2602146,707.23,706.0,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127284017,0.2602146,707.23,706.01,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127284913,0.768,707.24,706.01,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127285109,0.768,707.24,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127286217,0.768,707.24,705.88,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127287112,0.768,707.24,706.04,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127288218,0.768,707.24,706.03,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127289021,0.768,707.24,706.01,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127289916,0.768,707.24,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127289917,0.768,707.24,705.99,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127291222,0.768,707.24,706.02,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127291919,0.768,707.24,706.08,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127292123,0.26012885,707.23,706.08,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127292324,0.768,707.24,706.08,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127293223,0.768,707.24,706.07,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127293823,0.768,707.24,706.04,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127295021,0.768,707.24,706.02,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127296026,0.768,707.24,705.81,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127296727,0.768,707.24,705.78,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127297825,0.26016534,707.23,705.84,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127298024,1.04135786,708.0,705.84,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127298329,0.26016049,707.74,705.84,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127298527,0.26016049,707.73,705.84,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127298825,0.26016049,707.72,705.84,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127299028,0.26016049,707.71,705.9,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127299229,0.26016049,707.7,705.9,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127299530,0.605,707.72,705.9,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127299731,0.26016042,707.71,705.9,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127301126,0.26016042,707.7,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127301328,0.26016042,707.69,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127301524,0.26016042,707.68,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127301728,0.605,707.72,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127301729,0.26016042,707.67,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127301929,0.26016042,707.66,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127302129,0.26016042,707.65,705.91,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127302329,0.26017998,707.64,705.94,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127302530,0.26017998,707.63,705.94,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127302829,0.26017998,707.62,705.94,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127303024,0.26017998,707.61,705.94,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127303227,0.26017998,707.6,705.94,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127303530,0.26017998,707.59,705.93,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127303729,0.26017998,707.58,705.93,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127303929,0.26017998,707.57,705.93,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127304124,0.26017998,707.56,705.93,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127304329,0.26017998,707.55,705.93,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127304628,0.26017998,707.54,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127304924,0.26017998,707.53,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127305127,0.26018793,707.53,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127305327,0.26018793,707.52,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127305528,0.26018793,707.51,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127305726,0.26018793,707.5,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127306032,0.26019508,707.49,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127306329,0.26019508,707.48,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127306531,0.26019508,707.47,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127306731,0.26019508,707.46,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127307027,0.26019508,707.45,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127307331,0.26019508,707.44,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127307527,0.26019508,707.43,705.89,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127307729,0.26019508,707.42,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127307928,0.26019508,707.41,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127308129,0.26019508,707.4,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127308323,0.26019508,707.39,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127308522,0.26019508,707.38,705.67,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127308728,0.26019508,707.37,705.67,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127308924,0.26019508,707.36,705.67,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127309124,0.26019508,707.35,705.67,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127309323,0.26019508,707.34,705.67,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127309522,0.26019508,707.33,705.67,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127309727,1.30155294,707.56,705.69,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127309924,0.26019508,707.55,705.69,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127310127,0.26019508,707.54,705.69,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127310330,1.04135786,707.56,705.69,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127310531,0.26027034,707.55,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127310725,1.04135786,707.66,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127310726,0.26027034,707.54,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127310928,0.26027034,707.53,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127311124,1.04135786,707.66,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127311426,0.26027993,707.65,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127311628,1.04135786,707.66,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127311629,0.26027993,707.64,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127311831,1.04135786,707.66,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127311832,0.26027993,707.63,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127312131,0.26027993,707.63,705.07,2.14839823]
["bitfinex-derivatives","BNBF0:USTF0",1735127312132,1.04135786,707.6,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127312331,0.26027993,707.59,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127312535,0.26027993,707.58,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127312727,0.26027993,707.57,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127312933,0.26027993,707.56,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127313231,0.26027993,707.55,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127313427,0.26027993,707.54,705.62,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127313732,0.26027993,707.53,705.62,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127313933,0.26027993,707.52,705.62,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127314126,0.26027993,707.51,705.62,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127314330,0.26027993,707.51,704.96,2.14839823]
["bitfinex-derivatives","BNBF0:USTF0",1735127314331,0.26027993,707.5,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127314526,0.26027993,707.49,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127314829,0.26027993,707.48,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127315029,0.26027993,707.47,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127315229,0.26027993,707.46,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127315427,0.26027993,707.45,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127315628,0.26027993,707.44,705.63,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127315830,0.26027993,707.43,705.63,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127316131,0.26027993,707.42,705.63,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127316332,0.26027993,707.41,705.63,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127316532,0.26027993,707.4,705.64,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127316730,0.26027993,707.39,705.64,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127316932,0.26027993,707.38,705.64,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127317134,0.26027993,707.37,705.64,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127317434,0.26027993,707.36,705.62,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127317735,0.26027993,707.35,705.62,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127317935,0.26027993,707.34,705.62,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127318128,0.26027993,707.33,705.62,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127318332,0.26027993,707.32,705.62,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127318634,0.26027836,707.31,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127318829,0.26027836,707.41,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127319135,0.26027836,707.4,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127319429,0.26027836,707.41,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127319633,0.26027836,707.4,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127319833,0.26027836,707.39,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127320032,0.26027836,707.41,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127320231,0.26027836,707.4,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127320534,0.26027836,707.39,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127320735,0.26027836,707.38,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127320934,0.26027836,707.37,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127321134,0.26027836,707.41,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127321334,0.26020946,707.4,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127321535,0.26020946,707.41,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127321836,0.26020946,707.4,705.76,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127322136,0.26020946,707.39,705.76,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127322335,0.26020946,707.38,705.76,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127322529,0.26020946,707.37,705.76,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127322733,0.26020946,707.36,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127322929,0.26020946,707.35,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127323130,0.26020946,707.34,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127323330,0.26020946,707.33,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127323529,0.26020946,707.32,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127323734,0.26020946,707.31,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127323935,0.26020946,707.3,705.68,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127324234,0.26020946,707.29,705.68,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127324535,0.26020946,707.28,705.68,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127324835,0.26020946,707.27,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127325030,0.26020946,707.26,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127325229,0.26020946,707.25,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127325433,0.26020946,707.24,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127325629,0.26020946,707.23,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127325835,0.91,707.42,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127326033,0.2601987,707.41,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127326633,0.91,707.42,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127326833,0.26019958,707.41,705.75,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127328936,0.26019958,707.41,705.73,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127329940,0.26019958,707.41,705.77,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127330644,0.26019958,707.41,705.72,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127331735,0.26019958,707.4,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127331941,0.26019958,707.39,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127332136,0.26019958,707.38,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127332342,0.26019958,707.37,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127332544,0.26019958,707.36,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127332945,0.26019958,707.36,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127333842,0.26019958,707.35,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127334043,0.26019958,707.34,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127334243,0.26019958,707.33,705.7,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127334445,0.26019958,707.32,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127334641,0.26019958,707.31,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127334842,0.26031827,707.3,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127335039,0.26031827,707.29,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127335244,0.26031827,707.28,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127335445,0.26031827,707.27,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127335752,0.26034802,707.26,705.8,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127335949,0.26034802,707.25,705.49,1.33107358]
["bitfinex-derivatives","BNBF0:USTF0",1735127336144,0.26034802,707.24,705.49,1.33107358]
["bitfinex-derivatives","BNBF0:USTF0",1735127336343,0.26034802,707.23,705.49,1.33107358]
["bitfinex-derivatives","BNBF0:USTF0",1735127336540,0.26034802,707.22,705.49,1.33107358]
["bitfinex-derivatives","BNBF0:USTF0",1735127336745,0.26034802,707.21,705.49,1.33107358]
["bitfinex-derivatives","BNBF0:USTF0",1735127336947,0.26034802,707.2,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127337142,0.26034802,707.19,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127337342,0.26034802,707.18,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127337647,0.26034802,707.35,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127337846,0.26034802,707.34,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127338046,0.26034802,707.33,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127338246,0.26034802,707.32,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127338448,0.26034802,707.31,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127338749,1.04135786,707.27,705.56,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127338944,0.26034802,707.26,705.56,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127339246,1.04135786,707.27,705.56,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127339247,0.26034802,707.25,705.56,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127339446,0.26034802,707.25,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127339447,0.26034802,707.24,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127339647,0.26034802,707.23,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127339847,0.26034802,707.22,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127340047,0.26034802,707.21,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127340251,0.26034802,707.2,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127340443,1.04135786,707.29,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127340444,0.26034802,707.28,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127340645,0.26034802,707.27,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127340849,0.26034802,707.26,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127341049,0.26034802,707.25,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127341249,0.26034802,707.24,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127341443,0.26034802,707.23,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127341644,0.26034802,707.22,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127341845,0.26034802,707.21,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127342150,0.26034802,707.2,705.53,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127342350,0.26034802,707.36,705.53,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127342552,0.26034802,707.35,705.53,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127342849,0.26034802,707.34,705.53,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127343050,0.26034802,707.36,705.53,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127343251,0.26034802,707.35,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127343545,0.26034802,707.34,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127343751,0.625,707.37,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127343752,0.26034802,707.33,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127343946,0.625,707.37,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127343947,0.26034802,707.32,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127344250,0.26034802,707.31,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127344453,0.26034802,707.3,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127344644,0.26034802,707.29,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127344850,0.26034802,707.28,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127345144,0.26030184,707.27,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127345349,0.26030184,707.26,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127345546,0.26030184,707.25,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127345847,0.26030184,707.24,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127346053,0.26030184,707.23,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127346250,0.26030184,707.22,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127346448,0.26030184,707.21,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127346645,0.91451986,707.75,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127346646,0.26030184,707.2,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127346845,0.26030184,707.19,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127349053,0.26030184,707.19,705.52,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127349950,0.26030184,707.19,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127350453,0.26031956,707.18,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127350653,0.26031956,707.17,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127350854,0.26031956,707.16,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127351054,0.26031956,707.15,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127351255,0.924,707.2,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127351256,0.26031956,707.14,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127351554,0.26031956,707.13,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127351754,0.26031956,707.12,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127351956,0.26031956,707.11,705.5,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127352255,0.26031956,707.1,705.56,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127352449,0.26031956,707.09,705.56,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127352651,0.26031956,707.08,705.56,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127352854,0.26031956,707.07,705.56,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127353057,0.26031956,707.06,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127353349,0.26031637,707.05,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127353654,0.26031637,707.04,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127353854,0.26031637,707.03,705.54,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127354048,0.26031637,707.02,705.54,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127354252,0.26031637,707.01,705.54,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127354452,0.26031637,707.0,705.54,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127354654,0.26031637,706.99,705.54,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127354957,0.26031637,706.98,705.53,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127355157,0.26031637,706.97,705.53,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127355351,0.26031637,706.96,705.53,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127355554,0.26031637,706.95,705.53,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127355754,0.26031637,706.94,705.53,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127355950,0.924,707.2,705.53,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127356154,0.26030098,707.19,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127356955,0.26030098,707.19,705.58,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127358159,0.26030098,707.19,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127358160,0.26030098,707.19,705.55,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127359060,0.26030098,707.18,705.58,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127359264,0.26030098,707.17,705.58,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127359565,0.26030098,707.16,705.58,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127359762,0.26030098,707.15,705.58,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127359963,0.26030098,707.14,705.58,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127360164,0.26030098,707.14,705.51,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127361166,0.26030098,707.14,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127361366,0.26030098,707.13,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127361562,0.26030098,707.12,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127361768,0.26030098,707.11,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127361965,0.26030098,707.1,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127362165,0.26030098,707.09,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127362359,0.26030098,707.08,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127362562,0.26030098,707.07,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127362764,0.26030098,707.06,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127362961,0.26030098,707.05,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127363160,0.26030098,707.04,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127363365,0.26030098,707.03,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127363565,0.26030098,707.02,705.59,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127363763,0.26030098,707.01,705.61,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127364070,0.26030098,707.0,705.61,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127364368,0.26030098,706.99,705.61,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127364568,0.26030098,706.98,705.61,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127364765,0.26030098,706.97,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127364964,0.26030098,706.96,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127365165,0.26030098,706.95,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127365369,0.26030098,706.94,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127365572,0.26030098,706.93,705.57,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127365864,0.26030098,706.92,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127366069,0.26030098,706.91,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127366269,0.26030098,706.9,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127366469,0.26030098,706.89,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127366769,0.589,707.15,705.6,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127366969,0.589,707.15,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127366970,0.26032885,707.14,705.62,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127368970,0.26032885,707.14,705.67,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127369571,0.589,707.15,705.67,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127369774,0.26032475,707.14,705.67,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127370073,0.589,707.15,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127370269,0.2602919,707.14,705.71,1.05227668]
["bitfinex-derivatives","BNBF0:USTF0",1735127370467,0.2602919,707.14,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127371877,0.2602919,707.14,705.79,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127372272,0.2602919,707.27,705.79,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127372473,0.2602919,707.26,705.79,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127372771,1.04764615,707.21,705.85,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127372969,0.2602919,707.2,705.85,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127373169,0.2602919,707.19,705.85,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127373774,1.04764615,707.14,705.79,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127373975,0.2602919,707.13,705.79,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127374876,1.30793805,707.13,705.79,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127375075,0.2602919,707.12,705.79,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127375572,0.2602919,707.11,705.79,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127375775,1.04764615,707.08,705.75,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127375977,0.2602919,707.07,705.75,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127376578,0.2602919,707.07,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127376773,0.2602919,707.06,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127376975,0.2602919,707.05,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127377177,0.2602919,707.04,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127377378,0.2602919,707.03,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127377579,0.2602919,707.02,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127377779,0.2602919,707.01,705.67,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127377978,0.2602919,707.0,705.67,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127378175,1.04764615,707.18,705.67,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127378482,0.26027092,707.17,705.67,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127378983,0.26027092,707.17,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127379183,0.26027092,707.16,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127379481,0.26027092,707.15,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127379674,0.26027092,707.14,705.75,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127379881,0.26027092,707.13,705.75,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127380181,0.26027092,707.12,705.75,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127380381,0.26027463,707.11,705.73,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127380582,0.7,707.2,705.73,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127380783,0.26027529,707.19,705.73,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127383081,0.2602462,707.18,705.73,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127383282,0.2602462,707.17,705.73,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127383482,0.2602462,707.16,705.73,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127383682,0.2602462,707.15,705.73,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127383983,0.2602462,707.14,705.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127384187,0.2602462,707.13,705.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127384485,0.2602462,707.12,705.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127384680,0.2602462,707.11,705.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127384877,0.2602462,707.1,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127385084,0.2602462,707.09,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127385285,0.2602462,707.08,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127385485,0.2602462,707.07,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127385785,0.7,707.2,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127385983,0.26023137,707.19,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127386987,0.26023137,707.19,705.84,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127387786,0.7,707.2,705.84,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127388187,0.7,707.2,705.86,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127389386,0.7,707.2,705.77,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127390387,0.7,707.2,705.76,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127391784,0.7,707.2,705.84,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127393086,0.7,707.2,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127393883,0.7,707.2,705.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127394990,0.7,707.2,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127395790,0.7,707.2,705.85,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127396388,0.7,707.2,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127396389,0.7,707.2,705.84,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127398088,0.2601858,707.19,705.84,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127398386,0.7,707.2,705.84,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127398585,0.7,707.2,705.75,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127399392,0.7,707.2,705.64,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127400792,0.26022111,707.19,705.64,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127401191,0.7,707.2,705.64,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127401391,0.26024024,707.19,705.64,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127401587,0.26024024,707.19,705.54,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127402392,0.26024024,707.18,705.54,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127402695,0.26023704,707.17,705.54,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127402895,0.26023704,707.16,705.57,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127403097,0.26023704,707.15,705.57,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127403290,0.26023704,707.14,705.57,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127403894,0.26023704,707.14,705.61,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127405391,0.26023704,707.14,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127406194,0.731,707.15,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127406393,0.731,707.15,705.72,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127406793,0.26022058,707.14,705.72,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127406994,0.731,707.15,705.72,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127407391,0.26021783,707.14,705.72,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127407594,0.26021783,707.14,705.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127407897,0.26021505,707.13,705.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127408095,0.26021505,707.12,705.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127408296,0.26021505,707.11,705.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127408495,0.26021505,707.1,705.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127408699,0.26023172,707.09,705.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127408999,0.731,707.15,705.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127409298,0.26022987,707.14,705.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127409699,0.26025819,707.13,705.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127409897,0.26025819,707.12,705.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127410096,0.26025819,707.11,705.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127410298,0.26025819,707.1,705.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127410494,0.26025819,707.09,705.51,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127410800,0.26025819,707.08,705.51,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127411099,0.731,707.15,705.51,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127411296,0.26027144,707.14,705.51,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127411501,0.26027144,707.14,705.56,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127411900,0.26025018,707.13,705.56,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127412095,0.731,707.15,705.56,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127412903,0.731,707.15,705.64,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127413597,0.731,707.15,705.73,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127414699,0.731,707.15,705.65,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127415503,0.731,707.15,705.73,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127416505,0.731,707.15,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127417602,0.731,707.15,705.57,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127418908,0.731,707.15,705.81,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127420206,0.731,707.15,705.82,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127421605,0.731,707.15,705.86,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127422607,0.731,707.15,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127423501,0.26020673,707.14,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127423705,0.26020673,707.14,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127423902,0.28258565,707.75,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127423903,0.26020673,707.13,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127424106,0.26020673,707.12,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127424303,0.28258565,707.75,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127424607,1.04764615,707.65,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127424803,0.2601968,707.64,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127425005,0.2601968,707.63,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127425201,0.2601968,707.62,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127425401,1.04764615,707.63,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127425707,0.26019468,707.62,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127425904,0.26019468,707.61,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127426101,0.26019468,707.6,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127426301,0.26019468,707.59,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127426507,0.26019468,707.58,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127426707,0.26019468,707.57,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127426905,0.26019468,707.56,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127427106,0.26019468,707.55,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127427307,0.26019468,707.54,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127427604,0.26019468,707.53,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127427809,0.26019468,707.52,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127428008,0.26019468,707.51,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127428203,0.26019468,707.5,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127428404,0.26019468,707.49,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127428602,0.26019468,707.48,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127428806,1.04764615,707.63,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127429011,0.2602055,707.62,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127429211,0.2602055,707.62,705.87,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127429411,0.2602055,707.61,705.87,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127429711,0.2602055,707.6,705.87,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127429917,0.2602055,707.59,705.87,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127430113,0.2602055,707.58,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127430315,0.938,707.65,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127430316,0.2602055,707.57,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127430515,0.2602055,707.56,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127430717,0.2602055,707.55,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127431013,0.2602055,707.54,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127431210,0.2602055,707.53,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127431408,0.2602055,707.52,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127431612,0.2602055,707.64,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127431812,0.2602055,707.63,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127432115,0.2602055,707.62,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127432315,0.2602055,707.61,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127432512,0.2602055,707.6,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127432814,0.2602055,707.59,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127433117,0.2602055,707.58,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127433312,0.2602055,707.57,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127433510,0.938,707.65,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127433813,0.26018203,707.64,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127434114,0.26018203,707.64,705.5,0.77375394]
["bitfinex-derivatives","BNBF0:USTF0",1735127434115,0.26018203,707.64,705.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127436311,0.26018203,707.64,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127437312,0.938,707.65,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127437313,0.26018203,707.63,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127437510,0.26018203,707.62,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127437709,0.26018203,707.61,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127437915,0.26018203,707.6,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127438116,1.04764615,707.54,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127438313,0.26018203,707.53,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127438510,0.26018203,707.52,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127438811,0.26018203,707.51,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127439017,0.26018203,707.51,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127439018,0.26018203,707.5,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127439211,0.26018203,707.49,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127439413,0.26018203,707.48,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127439612,0.26018203,707.55,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127439816,1.04764615,707.54,706.05,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127440116,0.26019728,707.53,706.05,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127440317,0.26019728,707.52,706.05,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127440519,0.26019728,707.51,706.05,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127440821,0.26019728,707.5,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127441017,0.26019728,707.55,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127441214,0.26019728,707.54,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127441519,0.26019728,707.53,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127441719,1.04764615,707.56,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127441920,0.26015991,707.55,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127442120,0.26015991,707.54,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127442419,0.26015991,707.53,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127442616,0.26015991,707.52,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127442814,0.26015991,707.51,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127443019,0.26015991,707.5,706.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127443217,0.26015991,707.49,706.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127443416,0.26015991,707.48,706.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127443619,0.26015991,707.47,706.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127443921,0.26015991,707.46,706.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127444118,0.26015991,707.45,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127444420,0.938,707.65,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127444617,0.26014749,707.64,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127445023,0.26014749,707.64,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127447224,0.26015384,707.63,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127447521,0.26015384,707.62,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127447726,0.26015384,707.61,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127447920,0.26014665,707.6,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127448223,0.26014665,707.59,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127448417,0.26014665,707.58,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127448621,0.26014665,707.57,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127448823,0.26014665,707.56,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127449023,0.26014665,707.55,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127449218,0.26014665,707.54,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127449424,0.26014665,707.53,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127449621,0.26014665,707.52,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127449819,0.938,707.65,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127450023,0.26014723,707.64,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127451624,0.26014723,707.64,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127452220,0.26014723,707.63,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127452425,0.26014723,707.62,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127452621,0.6330549,707.88,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127452622,0.26014723,707.61,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127452921,0.26014723,707.6,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127453128,0.26014723,707.59,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127453330,0.26014723,707.58,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127453626,0.26014723,707.57,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127453826,0.26014723,707.56,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127454032,0.26014723,707.56,705.67,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127454033,0.26014723,707.55,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127454231,0.26014723,707.54,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127454430,0.26014723,707.53,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127454627,0.26014723,707.52,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127454833,0.26014723,707.51,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127455029,0.26014723,707.5,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127455227,1.04764615,707.53,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127455431,0.26014511,707.52,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127455936,0.26014511,707.52,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127456130,0.26014511,707.51,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127456330,0.26014511,707.5,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127456528,0.26014511,707.49,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127456734,0.785,707.61,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127456935,0.26014004,707.6,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127457733,0.26013742,707.59,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127457930,0.26013742,707.58,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127458131,0.785,707.61,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127458335,0.26013765,707.6,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127460633,0.785,707.61,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127460838,0.2601401,707.6,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127461039,0.2601401,707.6,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127462046,0.2601401,707.6,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127462744,0.26012215,707.59,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127463045,0.26012215,707.58,706.3,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127463245,0.26012215,707.6,706.3,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127463444,0.785,707.61,706.3,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127463746,0.26014127,707.6,706.3,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127463946,0.785,707.61,706.3,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127463947,0.26014127,707.59,706.3,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127464143,0.26014127,707.58,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127464347,0.26014127,707.57,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127464548,0.26014127,707.56,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127464741,0.785,707.61,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127464742,0.26014127,707.55,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127464946,0.26014127,707.54,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127465144,0.26014127,707.53,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127465345,0.26014127,707.6,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127465540,0.26014127,707.59,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127465746,0.26014127,707.58,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127465946,0.26014127,707.57,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127466142,0.26014127,707.56,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127466341,0.26014127,707.55,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127466542,0.26014127,707.54,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127466847,0.26014127,707.53,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127467042,0.26014127,707.52,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127467246,0.26014127,707.51,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127467447,0.785,707.61,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127467448,0.26014127,707.5,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127467650,0.26014127,707.49,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127467848,0.26014127,707.48,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127468148,0.26014127,707.47,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127468346,0.26014127,707.46,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127468548,0.26014127,707.45,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127468743,0.26014127,707.44,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127468948,0.26014127,707.43,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127469149,0.26014127,707.42,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127469344,0.26014127,707.41,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127469549,0.26014127,707.4,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127469743,0.26014127,707.39,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127469949,0.26014127,707.38,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127470149,0.26014127,707.37,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127470345,0.26014127,707.36,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127470648,0.26014127,707.35,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127470850,0.785,707.61,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127471049,0.26015636,707.6,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127471751,0.26012684,707.59,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127471953,0.785,707.61,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127471954,0.26012684,707.58,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127472153,0.26012684,707.57,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127472352,0.26012684,707.56,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127472552,0.785,707.61,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127472553,0.26012684,707.55,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127472753,0.26012684,707.54,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127472954,0.26012684,707.53,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127473154,0.26012684,707.52,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127473353,0.26012684,707.51,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127473551,0.26012684,707.6,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127473856,0.26011181,707.59,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127474054,0.26011181,707.58,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127474255,0.26011181,707.57,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127474456,0.26011181,707.56,706.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127474756,0.26011181,707.55,706.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127474956,0.26011181,707.54,706.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127475150,0.26011181,707.53,706.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127475458,0.785,707.61,705.5,0.77375394]
["bitfinex-derivatives","BNBF0:USTF0",1735127475459,0.26011181,707.52,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127475754,0.26011181,707.51,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127475953,0.26011181,707.5,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127476256,0.26011181,707.49,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127476454,0.26010036,707.48,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127476755,0.26010036,707.47,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127476957,0.26010036,707.46,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127477150,0.26010036,707.45,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127477354,0.26010036,707.44,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127477551,0.26010036,707.43,706.36,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127477751,0.26010036,707.42,706.36,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127477954,0.26010036,707.41,706.36,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127478153,0.26010036,707.4,706.36,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127478457,0.26010036,707.39,706.36,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127478655,0.26010036,707.38,706.36,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127478859,0.26010036,707.37,706.25,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127479155,0.26015272,707.36,706.25,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127479361,0.26015272,707.35,706.25,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127479553,0.26015272,707.34,706.25,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127479755,1.04764615,707.56,706.25,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127479955,0.26015024,707.55,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127480252,0.26015024,707.54,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127480456,0.26015024,707.53,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127480656,0.26015024,707.52,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127480958,0.26015024,707.51,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127481153,0.857,707.51,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127481356,0.26018296,707.5,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127481552,0.857,707.51,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127482354,0.857,707.51,705.87,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127482757,0.26018385,707.5,705.87,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127483154,0.857,707.51,705.87,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127483354,0.26018292,707.5,705.86,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127484460,0.857,707.51,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127484657,0.26018038,707.5,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127485459,0.26018038,707.5,705.62,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127485460,0.26018038,707.5,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127486458,0.26018038,707.5,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127487260,0.26017475,707.49,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127487463,0.26017475,707.48,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127487661,0.26017475,707.47,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127487857,0.26017475,707.46,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127488056,0.26017475,707.5,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127488259,0.26017475,707.49,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127488456,0.26017475,707.48,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127488660,0.26017475,707.47,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127488856,0.26017475,707.46,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127489060,0.26017475,707.45,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127489261,0.26017475,707.5,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127489462,0.26017475,707.49,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127489663,0.26017475,707.48,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127489960,0.26017475,707.47,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127490161,0.26017475,707.46,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127490361,0.26017475,707.45,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127490563,0.26017475,707.44,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127490762,0.26017475,707.43,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127490969,0.26017475,707.42,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127491259,0.26017475,707.41,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127491459,0.26017475,707.4,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127491660,0.857,707.51,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127491661,0.26017475,707.39,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127491861,0.26017475,707.38,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127492065,0.857,707.51,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127492066,0.26017475,707.37,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127492267,0.26017475,707.36,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127492466,0.26017475,707.35,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127492668,0.26017475,707.34,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127492968,0.26015285,707.33,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127493169,0.26015285,707.32,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127493368,0.26015285,707.31,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127493567,0.26015285,707.3,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127493770,0.857,707.51,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127493973,0.26014869,707.5,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127494670,0.26014869,707.5,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127495671,0.26014869,707.5,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127496267,0.857,707.51,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127496470,0.26014698,707.5,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127498270,0.26014698,707.5,705.5,0.77476798]
["bitfinex-derivatives","BNBF0:USTF0",1735127498271,0.857,707.51,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127498463,0.26015773,707.5,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127498666,0.857,707.51,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127498865,0.857,707.51,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127499772,0.857,707.51,705.98,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127500572,0.857,707.51,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127500774,0.26015674,707.5,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127501167,0.28258565,707.75,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127501467,0.26016078,707.74,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127501773,0.26016078,707.74,705.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127502274,0.95316078,707.74,705.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127502468,0.26016078,707.73,705.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127502776,0.26016078,707.73,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127503670,0.693,707.74,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127503867,0.693,707.74,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127503868,0.26014183,707.73,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127504470,0.693,707.74,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127504673,0.26013946,707.73,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127505172,0.26013946,707.73,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127506176,0.26013946,707.73,705.49,0.2787969]
["bitfinex-derivatives","BNBF0:USTF0",1735127506177,0.26013946,707.73,705.98,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127506571,0.26014618,707.72,705.98,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127506771,0.26014618,707.73,705.98,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127506973,0.26014618,707.72,705.98,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127507180,0.26014618,707.71,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127507380,0.26014618,707.7,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127507573,0.26014618,707.69,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127507778,0.26014618,707.68,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127507974,0.26014618,707.67,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127508280,0.26014618,707.66,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127508580,0.26014618,707.65,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127508778,0.693,707.74,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127508779,0.26014618,707.64,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127508978,0.26014618,707.63,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127509276,0.26010949,707.62,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127509679,0.26010949,707.73,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127509879,0.26010949,707.72,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127510081,0.26010949,707.71,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127510284,0.26010949,707.7,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127510475,0.26010949,707.69,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127510680,0.26010949,707.68,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127510880,0.26010949,707.67,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127511078,0.26010949,707.66,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127511382,0.26010949,707.65,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127511584,0.26010949,707.64,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127511882,0.26011992,707.63,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127512083,0.26011992,707.62,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127512281,0.26011992,707.61,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127512481,0.26011992,707.6,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127512684,0.693,707.74,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127512685,0.26012059,707.59,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127512886,0.26012059,707.58,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127513079,0.26012059,707.57,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127513283,0.26012059,707.56,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127513479,0.26012059,707.55,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127513680,0.26012059,707.54,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127513984,0.26012059,707.53,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127514185,0.26012059,707.52,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127514385,0.26012059,707.52,705.29,2.16437664]
["bitfinex-derivatives","BNBF0:USTF0",1735127514386,0.26012059,707.52,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127514885,0.26013148,707.51,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127515081,0.26013148,707.5,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127515285,0.26013148,707.49,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127515485,0.26013148,707.48,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127515685,0.26013148,707.47,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127515885,0.26013148,707.46,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127516085,0.797,707.53,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127516286,0.26014004,707.52,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127516888,0.26014004,707.52,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127517382,0.26015287,707.51,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127517582,0.26015287,707.5,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127517780,0.26015287,707.5,705.42,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127517781,0.26015287,707.49,706.05,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127517985,0.26016425,707.48,706.05,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127518182,0.797,707.53,706.05,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127518183,0.26016425,707.47,706.05,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127518386,0.26016425,707.46,706.05,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127518585,0.26016425,707.45,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127518788,0.26016425,707.44,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127518984,0.26016425,707.43,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127519183,0.26016425,707.42,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127519388,0.26016425,707.41,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127519683,0.26016425,707.4,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127519888,0.26016425,707.39,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127520089,0.797,707.53,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127520290,0.26016994,707.52,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127520691,0.26016994,707.52,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127521685,0.26016994,707.52,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127522090,0.797,707.53,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127522288,0.2601813,707.52,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127523292,0.2601813,707.52,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127524292,0.2601813,707.52,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127525293,0.2601813,707.52,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127526091,0.2601813,707.52,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127527189,0.2601813,707.52,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127527588,0.26016653,707.51,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127527789,0.26016653,707.5,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127527993,0.26016653,707.49,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127528193,0.26016653,707.48,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127528396,0.26016653,707.52,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127528690,0.26016653,707.51,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127528995,0.26016653,707.5,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127529194,0.797,707.53,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127529195,0.26016653,707.49,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127529396,0.26016653,707.48,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127529594,0.26016653,707.47,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127529793,0.26016653,707.46,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127529993,0.26016653,707.45,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127530190,0.26016653,707.44,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127530389,0.26016653,707.43,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127530592,0.26016653,707.42,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127530891,0.26016653,707.41,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127531092,0.26016653,707.4,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127531295,0.26016653,707.39,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127531492,0.26016653,707.38,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127531691,0.26016653,707.37,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127531890,0.26016653,707.36,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127532095,0.26016653,707.35,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127532393,0.797,707.53,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127532592,0.26007864,707.52,706.31,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127533501,0.797,707.53,706.31,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127533798,0.797,707.53,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127534902,0.797,707.53,706.3,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127535601,0.797,707.53,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127536606,0.797,707.53,706.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127537704,0.797,707.53,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127537904,0.26008753,707.52,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127538504,0.26008011,707.51,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127538705,0.797,707.53,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127538706,0.26008011,707.5,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127538907,0.797,707.53,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127538908,0.26008011,707.49,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127539105,0.26008011,707.48,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127539301,0.26008011,707.47,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127539503,0.26008011,707.46,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127539706,0.797,707.53,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127540018,0.26005723,707.52,706.31,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127540705,0.797,707.53,706.34,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127540906,0.26005036,707.52,706.34,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127541707,0.26005036,707.52,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127542708,0.26005036,707.52,706.34,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127543808,0.797,707.53,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127543809,0.26007156,707.51,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127544002,0.26007156,707.5,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127544205,0.26007156,707.49,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127544405,0.26007156,707.52,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127544601,0.26007156,707.51,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127544806,0.26007156,707.5,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127545006,0.28258565,707.75,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127545206,0.26010517,707.74,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127545505,1.01810517,707.74,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127545702,0.26010517,707.73,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127546606,0.758,707.74,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127546806,0.26013342,707.73,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127547006,0.26013342,707.73,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127548210,0.26013342,707.73,705.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127549112,0.26013342,707.73,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127549314,0.758,707.74,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127549514,0.26013076,707.73,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127550013,0.26013076,707.73,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127551314,0.26013076,707.73,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127552109,0.758,707.74,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127552313,0.26013893,707.73,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127552509,0.26013893,707.72,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127552714,0.26013893,707.71,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127552916,0.26013893,707.7,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127553215,0.26013893,707.69,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127553416,0.26013893,707.69,705.55,0.7730264]
["bitfinex-derivatives","BNBF0:USTF0",1735127553417,0.26013893,707.68,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127553715,0.26013893,707.67,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127553915,0.26013893,707.66,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127554115,0.26013893,707.65,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127554318,0.26013893,707.64,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127554511,0.26013893,707.63,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127554711,0.26013893,707.62,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127554914,0.758,707.74,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127554915,0.26013893,707.73,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127555109,0.26013893,707.72,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127555310,0.26013893,707.71,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127555519,0.26013893,707.7,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127555712,0.26013893,707.69,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127555914,0.26013893,707.68,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127556115,0.26013893,707.67,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127556315,0.26013893,707.66,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127556517,0.758,707.74,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127556518,0.26013893,707.65,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127556719,0.26013893,707.64,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127557019,0.26013893,707.63,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127557218,0.26013893,707.62,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127557418,0.26013893,707.61,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127557719,0.26013893,707.61,705.19,2.16437664]
["bitfinex-derivatives","BNBF0:USTF0",1735127557720,0.26017329,707.6,705.87,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127557917,0.26017329,707.59,705.87,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127558119,0.26017329,707.58,705.87,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127558312,0.26017329,707.57,705.87,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127558621,0.26017329,707.56,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127558816,0.26017329,707.55,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127559017,0.26017329,707.54,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127559217,0.26017329,707.53,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127559414,0.26017329,707.52,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127559717,0.26017329,707.51,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127559914,0.26017329,707.5,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127560118,0.26017329,707.49,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127560319,0.26018656,707.48,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127560517,0.26018656,707.47,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127560719,0.26018656,707.46,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127560919,0.26018656,707.45,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127561116,0.28258565,707.75,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127561316,0.26018332,707.74,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127561615,1.09218332,707.74,705.88,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127561820,0.26018332,707.73,705.87,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127562723,0.26018332,707.73,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127563224,0.26018068,707.72,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127563521,0.26018068,707.71,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127563722,0.26018068,707.7,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127563926,0.26018068,707.69,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127564125,0.26018068,707.69,705.5,0.7730264]
["bitfinex-derivatives","BNBF0:USTF0",1735127564126,0.26018068,707.68,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127564320,0.26018068,707.67,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127564522,0.26018068,707.66,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127564728,0.26018068,707.65,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127564928,0.26018068,707.64,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127565124,0.832,707.74,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127565125,0.26018068,707.63,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127565426,0.26018068,707.62,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127565627,0.26018068,707.61,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127565822,0.26018068,707.6,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127566028,0.26018068,707.59,705.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127566221,0.832,707.74,705.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127566222,0.26018068,707.58,705.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127566425,0.26018068,707.57,705.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127566625,0.26018068,707.56,705.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127566828,0.26018068,707.55,705.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127567030,0.832,707.74,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127567031,0.26018068,707.54,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127567226,0.26018068,707.53,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127567523,0.26018068,707.52,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127567828,0.26018068,707.51,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127568031,0.26018068,707.5,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127568230,0.26018068,707.49,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127568428,0.26018068,707.48,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127568629,0.26018782,707.47,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127568829,0.26018782,707.46,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127569028,0.26018782,707.45,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127569327,0.832,707.74,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127569531,0.26018379,707.73,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127570232,0.26018379,707.73,705.83,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127571232,0.26018379,707.73,705.85,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127571532,0.26016946,707.72,705.85,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127571735,0.26016946,707.71,705.85,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127572034,0.26016946,707.7,705.85,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127572228,0.26016946,707.69,705.8,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127572430,0.26016946,707.68,705.8,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127572633,0.26016946,707.67,705.8,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127572935,0.26016946,707.66,705.8,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127573133,0.26016946,707.65,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127573325,0.26016946,707.64,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127573526,0.26016946,707.63,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127573731,0.26016946,707.62,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127573929,0.26016946,707.61,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127574129,0.832,707.74,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127574130,0.26016716,707.6,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127574327,0.26016716,707.59,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127574630,0.26016716,707.58,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127574826,0.26016716,707.57,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127575132,0.26016716,707.56,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127575328,0.26016716,707.55,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127575533,0.832,707.74,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127575534,0.26016716,707.54,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127575727,0.26016716,707.53,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127575928,0.26016716,707.52,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127576134,0.26016716,707.51,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127576333,0.26016716,707.5,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127576536,0.26016716,707.49,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127576829,0.26016716,707.48,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127577030,0.26016716,707.47,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127577333,0.26013788,707.46,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127577634,0.26013868,707.45,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127577933,0.26013868,707.44,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127578134,0.26015301,707.43,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127578334,0.26015301,707.42,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127578533,0.26015301,707.41,706.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127578729,0.28258565,707.75,706.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127578932,0.877,707.41,706.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127579233,0.877,707.41,705.66,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127579234,0.877,707.41,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127580237,0.877,707.41,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127581735,0.877,707.41,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127582937,0.877,707.41,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127583942,0.877,707.41,706.46,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127585038,0.877,707.41,706.44,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127585942,0.877,707.41,705.88,2.16437664]
["bitfinex-derivatives","BNBF0:USTF0",1735127585943,0.877,707.41,706.34,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127587147,0.877,707.41,706.33,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127587945,0.877,707.41,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127588836,0.877,707.41,705.53,0.772925]
["bitfinex-derivatives","BNBF0:USTF0",1735127588837,0.877,707.41,706.25,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127589741,0.877,707.41,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127591041,0.877,707.41,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127591938,0.877,707.41,706.43,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127592947,0.877,707.41,706.39,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127593742,0.877,707.41,706.37,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127595946,0.877,707.41,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127595947,0.877,707.41,706.33,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127597050,0.877,707.41,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127598051,0.877,707.41,706.34,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127599052,0.877,707.41,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127600047,0.877,707.41,705.98,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127600048,0.877,707.41,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127602958,0.877,707.41,706.01,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127603857,0.877,707.41,705.15,2.16437664]
["bitfinex-derivatives","BNBF0:USTF0",1735127603858,0.877,707.41,705.99,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127606058,0.877,707.41,705.48,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127606059,0.877,707.41,705.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127606657,0.877,707.41,705.99,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127608656,0.26012856,707.4,705.99,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127608857,0.26015274,707.39,705.84,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127609063,0.26015274,707.38,705.84,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127609262,0.26015274,707.37,705.84,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127609462,0.26015274,707.36,705.84,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127609658,0.26015274,707.35,705.84,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127609858,0.26015274,707.34,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127610064,0.26015274,707.33,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127610266,0.26015274,707.32,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127610466,0.26015274,707.31,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127610766,0.26015274,707.3,705.93,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127610961,0.794,707.35,705.99,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127611161,0.26012261,707.34,705.99,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127612066,0.26012261,707.34,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127612461,0.794,707.35,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127613265,0.794,707.35,705.89,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127614666,0.794,707.35,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127615567,0.794,707.35,705.27,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127615568,0.794,707.35,705.91,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127616469,0.794,707.35,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127618769,0.794,707.35,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127619867,0.794,707.35,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127621972,0.794,707.35,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127622973,0.794,707.35,706.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127623974,0.794,707.35,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127624770,0.794,707.35,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127626476,0.794,707.35,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127627376,0.794,707.35,706.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127628272,0.794,707.35,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127629475,0.794,707.35,706.05,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127630578,0.794,707.35,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127632578,0.794,707.35,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127633783,0.794,707.35,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127634084,0.26011037,707.34,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127634782,0.794,707.35,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127634983,0.26010742,707.34,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127635589,0.794,707.35,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127635986,0.794,707.35,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127636884,0.794,707.35,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127636885,0.26010943,707.34,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127638178,1.04764615,707.69,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127638381,0.26013768,707.68,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127638578,0.26013768,707.67,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127638779,1.04764615,707.69,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127638982,0.26013641,707.68,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127639283,1.04764615,707.66,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127639483,0.26013641,707.65,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127639678,0.26013641,707.64,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127639879,0.26013641,707.63,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127640083,0.26013641,707.62,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127640276,0.26013641,707.61,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127640482,0.26013641,707.6,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127640683,0.26013641,707.59,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127640885,0.26013641,707.58,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127641084,0.26014352,707.57,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127641281,0.26014352,707.56,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127641482,0.26014352,707.55,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127641687,0.26013801,707.54,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127641884,1.04764615,707.67,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127641885,0.26013818,707.53,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127642183,0.26013818,707.52,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127642484,0.26013818,707.51,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127642681,0.26013818,707.5,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127642881,0.26013818,707.49,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127643188,0.26013818,707.48,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127643387,0.26013818,707.47,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127643692,0.627,707.68,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127643888,0.26011914,707.67,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127645183,0.26011914,707.67,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127646192,0.627,707.68,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127646385,0.26013629,707.67,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127646991,0.26013629,707.67,705.99,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127649993,0.26013629,707.67,705.5,0.77109081]
["bitfinex-derivatives","BNBF0:USTF0",1735127649994,0.26013629,707.67,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127651294,0.26013629,707.67,705.5,0.77109081]
["bitfinex-derivatives","BNBF0:USTF0",1735127651295,0.26013629,707.67,706.05,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127652194,0.26013629,707.67,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127652993,0.26013629,707.67,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127653991,0.26013629,707.67,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127655100,0.26013629,707.67,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127656197,0.26013629,707.67,705.8,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127656198,0.26013629,707.67,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127656701,0.26013629,707.67,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127657095,0.28262559,707.65,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127657298,0.26013629,707.64,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127657700,0.26013629,707.64,705.55,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127657701,0.26013629,707.64,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127657899,0.28262559,707.65,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127658101,0.26012856,707.64,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127658902,0.28263757,707.62,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127659097,0.26012856,707.61,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127659997,0.26012772,707.6,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127660200,0.26012772,707.59,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127660502,0.28263757,707.62,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127660503,0.26012772,707.58,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127660802,0.26012772,707.57,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127661101,0.26012772,707.56,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127661301,0.26012772,707.55,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127661497,0.26012772,707.54,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127661703,0.26012772,707.53,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127661899,0.28263757,707.62,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127661900,0.26012772,707.52,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127662100,0.26012772,707.51,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127662298,0.26012772,707.5,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127662503,0.26012772,707.49,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127662704,0.28263757,707.62,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127662705,0.26012772,707.48,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127662902,0.26012772,707.47,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127663098,0.26012772,707.46,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127663304,0.26012772,707.45,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127663600,0.26012772,707.44,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127663807,0.26012772,707.43,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127664109,0.26012772,707.42,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127664309,0.26012772,707.41,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127664503,0.26012772,707.41,706.31,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127666405,0.26012772,707.41,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127667502,0.26012772,707.41,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127668811,0.26012772,707.41,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127669309,1.13812772,707.41,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127669509,0.26012772,707.4,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127670511,0.878,707.41,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127670907,0.878,707.41,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127671808,0.878,707.41,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127672911,0.878,707.41,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127674814,0.28272547,707.4,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127675414,0.2601524,707.39,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127676014,0.2601524,707.39,706.32,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127676416,0.28272547,707.4,706.32,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127676714,0.26013154,707.39,706.32,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127677115,0.26013154,707.39,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127678019,0.26013154,707.39,706.4,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127679119,0.2601203,707.38,706.4,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127679416,0.2601203,707.38,705.85,2.16437664]
["bitfinex-derivatives","BNBF0:USTF0",1735127679417,0.2601203,707.37,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127679617,0.2601203,707.36,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127679821,0.2601203,707.35,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127680017,0.2601203,707.34,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127680215,0.2601203,707.33,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127680412,0.2601203,707.32,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127680612,0.2601203,707.31,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127680816,0.2601203,707.3,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127681012,0.2601203,707.29,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127681219,0.2601203,707.28,706.4,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127681519,0.28272547,707.4,706.4,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127681719,0.26011974,707.39,706.4,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127682118,0.26011974,707.39,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127683221,0.26011974,707.39,706.37,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127684217,0.26011974,707.39,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127684821,0.26010367,707.38,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127685017,0.26010367,707.37,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127685218,0.26010367,707.36,706.41,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127685414,0.26010367,707.35,706.41,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127685617,0.28272547,707.4,706.41,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127685819,0.26010062,707.39,706.41,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127687623,0.26010933,707.38,706.41,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127687820,0.26010933,707.37,706.41,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127688022,0.26010933,707.36,706.41,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127688221,0.28272547,707.4,706.41,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127688222,0.26010933,707.35,706.41,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127688416,0.28272547,707.4,706.41,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127688620,0.28272547,707.4,706.4,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127690716,0.28272547,707.4,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127691722,0.28272547,707.4,706.35,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127693018,0.28272547,707.4,706.33,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127694224,0.28272547,707.4,706.43,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127694618,0.878,707.41,706.43,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127695719,0.878,707.41,706.58,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127696725,0.878,707.41,706.54,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127697725,0.878,707.41,706.42,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127698620,0.878,707.41,706.36,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127699724,0.878,707.41,706.39,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127701827,0.878,707.41,706.38,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127702920,0.878,707.41,706.32,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127704021,0.878,707.41,705.61,2.16437664]
["bitfinex-derivatives","BNBF0:USTF0",1735127704022,0.878,707.41,706.33,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127705126,0.878,707.41,706.36,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127705929,0.878,707.41,706.32,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127706829,0.878,707.41,706.33,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127707828,0.878,707.41,706.3,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127708229,0.878,707.41,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735127708630,0.878,707.41,706.31,1.34326462]
["bitfinex-derivatives","BNBF0:USTF0",1735127710030,0.878,707.41,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735127710832,0.878,707.41,706.31,1.34326462]
["bitfinex-derivatives","BNBF0:USTF0",1735127712033,0.878,707.41,706.4,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127712927,0.878,707.41,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735127712928,0.878,707.41,706.41,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127713831,0.878,707.41,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735127714933,0.878,707.41,706.42,1.34322053]
["bitfinex-derivatives","BNBF0:USTF0",1735127715937,0.878,707.41,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735127722238,0.878,707.41,706.6,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127723343,0.878,707.41,706.42,0.28311769]
["bitfinex-derivatives","BNBF0:USTF0",1735127723344,0.878,707.41,706.64,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127724346,0.878,707.41,706.7,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127725245,0.878,707.41,706.73,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127726453,0.878,707.41,706.43,0.77300345]
["bitfinex-derivatives","BNBF0:USTF0",1735127726454,0.878,707.41,706.75,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127727453,0.878,707.41,706.61,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127728650,0.878,707.41,706.64,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127729753,0.878,707.41,706.61,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127730952,0.878,707.41,706.7,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127731854,0.878,707.41,706.69,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127732754,0.878,707.41,706.61,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127733755,0.878,707.41,706.56,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127735058,0.878,707.41,706.55,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127735960,0.878,707.41,706.63,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127737267,0.878,707.41,706.39,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127737766,0.28272547,707.4,706.39,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127738265,0.28272547,707.4,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127739166,1.15672547,707.4,705.92,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127739369,1.15672547,707.4,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127740763,0.26015787,707.39,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127741467,1.15672547,707.4,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127741662,0.26015457,707.39,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127742364,1.15672547,707.4,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127743163,0.26013137,707.39,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127744271,1.15672547,707.4,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127749272,0.28272947,707.39,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127751571,0.26011979,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127752173,0.28272947,707.39,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127752974,0.26011852,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127753367,0.98311852,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127753569,0.26011852,707.37,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127756177,0.26009917,707.36,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127756373,0.723,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127760179,0.723,707.38,705.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127760780,0.723,707.38,705.99,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127762074,0.723,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127762075,0.723,707.38,706.01,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127762583,0.26010118,707.37,706.01,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127762884,0.723,707.38,706.01,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127763084,0.723,707.38,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127763283,0.26010492,707.37,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127763682,0.26011086,707.36,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127763881,0.26011086,707.35,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127764081,0.26011086,707.34,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127764283,0.723,707.38,706.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127764580,0.26010932,707.37,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127765180,0.26010932,707.37,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127765782,0.26011058,707.36,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127765983,0.26011058,707.35,706.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127766283,0.723,707.38,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127766482,0.26011083,707.37,706.08,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127767283,0.26011083,707.37,706.12,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127768584,0.26011083,707.37,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127769085,0.723,707.38,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127769786,0.26010335,707.37,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127770188,0.26010335,707.37,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127770389,0.723,707.38,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127770584,0.26010462,707.37,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127770789,0.723,707.38,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127771288,0.26011412,707.37,706.31,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127771684,0.26011412,707.36,706.31,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127771886,0.28272947,707.39,706.31,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127772185,0.26011439,707.38,706.31,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127772385,0.26011439,707.38,706.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127772586,0.89211439,707.38,706.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127772785,0.26011439,707.37,706.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127773588,0.26011439,707.37,706.31,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127773889,0.632,707.38,706.31,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127774087,0.26011525,707.37,706.31,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127774283,0.26011525,707.37,706.3,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127775585,0.26011525,707.37,706.29,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127776485,0.26011525,707.37,706.34,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127776689,0.2601631,707.36,706.34,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127776889,0.2601631,707.35,706.34,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127777090,0.2601631,707.34,706.34,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127777292,0.2601631,707.33,706.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127777589,0.2601631,707.32,706.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127777789,0.2601631,707.31,706.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127778093,0.2601631,707.3,706.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127778293,0.2601631,707.29,706.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127778492,0.632,707.38,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127778493,0.2601631,707.28,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127778691,0.2601631,707.27,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127778895,0.2601631,707.26,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127779095,0.2601631,707.25,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127779291,0.632,707.38,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127779495,0.26016421,707.37,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127779697,0.26016421,707.37,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127780096,0.632,707.38,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127780296,0.26017636,707.37,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127780897,0.26017636,707.37,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127781994,0.632,707.38,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127783096,0.632,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127783292,0.26010609,707.37,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127783497,0.26009632,707.36,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127783698,0.632,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127783898,0.26009274,707.37,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127784198,0.632,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127784401,0.632,707.38,706.29,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127785602,0.632,707.38,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127787499,0.632,707.38,706.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127788604,0.26010849,707.37,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127788805,0.632,707.38,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127789104,0.26010621,707.37,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127789404,0.26010621,707.37,706.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127790103,0.632,707.38,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127790500,0.26011129,707.37,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127790805,0.632,707.38,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127791003,0.632,707.38,706.25,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127792008,0.632,707.38,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127793009,0.632,707.38,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127793304,0.26012375,707.37,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127793507,0.28272947,707.39,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127794012,0.28272947,707.39,706.25,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127794610,0.95172947,707.39,706.25,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127795110,0.95172947,707.39,706.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127796606,0.95172947,707.39,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127797506,0.95172947,707.39,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127798711,0.95172947,707.39,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127799614,0.95172947,707.39,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127800611,0.95172947,707.39,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127801720,0.28273346,707.38,706.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127803022,0.28273346,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127804515,0.26020253,707.37,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127804921,0.28273346,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127805222,0.26019829,707.37,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127805616,0.28273346,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127808419,0.26020473,707.37,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127808621,0.28273346,707.38,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127808821,0.28274146,707.36,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127811524,0.26020643,707.35,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127812323,0.28274945,707.34,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127812625,0.26020643,707.33,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127812820,0.28275745,707.32,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127813025,0.26020643,707.31,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127813321,0.2601877,707.3,705.99,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127813525,0.2601877,707.29,705.99,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127813724,0.2601877,707.28,705.99,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127813924,0.26017592,707.27,705.99,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127814124,0.26017551,707.31,706.01,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127814425,0.26017551,707.3,706.01,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127814625,0.26017551,707.29,706.01,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127814822,0.26017551,707.28,706.01,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127815023,0.28275745,707.32,706.01,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127815223,0.28277744,707.27,706.01,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127815424,0.28277744,707.27,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127816428,0.28277744,707.27,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127816628,0.26019691,707.26,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127816930,0.28277744,707.27,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127819724,1.28077744,707.27,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127820129,0.26019397,707.26,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127820731,0.26020917,707.25,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127820927,0.26020149,707.24,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127821125,0.26020149,707.23,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127821330,0.26020149,707.22,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127821530,1.28077744,707.27,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127821726,0.26021303,707.26,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127822126,0.26021277,707.25,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127822326,0.26021277,707.24,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127822526,0.26021277,707.23,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127822832,0.26021277,707.22,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127823026,0.26021277,707.21,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127823328,0.26021277,707.2,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127823529,0.26021277,707.19,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127823831,0.26021277,707.18,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127824032,0.26021277,707.17,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127824233,0.26021277,707.16,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127824433,0.26021277,707.15,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127824633,0.26021277,707.14,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127824933,0.26021277,707.13,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127825133,0.26021277,707.12,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127825334,1.28077744,707.27,706.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127825528,0.26018982,707.26,705.99,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127826632,0.26018982,707.26,705.98,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127827633,0.26018982,707.26,705.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127827934,0.28278543,707.25,705.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127828739,0.28278543,707.25,705.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127830132,0.28278543,707.25,705.95,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127832337,0.28278543,707.25,705.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127832938,1.26578543,707.25,705.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127833640,1.26578543,707.25,705.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127834437,1.26578543,707.25,705.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127835539,1.26578543,707.25,705.98,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127836739,1.26578543,707.25,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127837945,1.26578543,707.25,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127837946,1.26578543,707.25,706.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127839337,1.26578543,707.25,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127839338,1.26578543,707.25,706.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127840443,1.26578543,707.25,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127840845,0.2601808,707.24,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127842048,1.26578543,707.25,706.15,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127842746,1.26578543,707.25,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127843948,0.26017737,707.24,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127844946,0.26018623,707.23,706.14,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127845150,0.26018623,707.22,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127845450,0.26018623,707.21,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127845651,1.26578543,707.25,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127845853,0.26017883,707.24,706.17,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127846053,0.26017883,707.24,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127846854,0.26017883,707.24,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127847756,0.26018871,707.23,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127847955,1.26578543,707.25,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127847956,0.26018871,707.22,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127848255,1.26578543,707.25,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127848256,0.26018871,707.21,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127848449,0.26018871,707.2,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127848654,0.26018871,707.19,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127848850,0.26018871,707.18,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127849054,0.26018871,707.17,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127849255,1.26578543,707.25,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127849450,0.26018824,707.24,706.18,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127850658,0.26018824,707.24,706.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127851651,0.26018824,707.24,706.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127852553,0.26018824,707.24,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127854658,0.26018824,707.24,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127855259,0.26018824,707.24,706.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127856053,0.26019135,707.23,706.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127856255,0.26019135,707.22,706.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127856454,0.26019135,707.21,706.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127856657,0.26019135,707.2,706.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127856857,0.26019135,707.19,706.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127857054,0.26019135,707.18,706.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127857256,0.26019135,707.17,706.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127857453,0.26019135,707.16,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127857754,0.26019135,707.15,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127857960,0.26019135,707.14,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127858155,0.941,707.15,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127858360,0.26018643,707.14,706.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127858554,0.26018643,707.14,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127858756,0.941,707.15,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127858959,0.26018814,707.14,706.22,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127859360,0.26018814,707.14,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127860562,0.941,707.15,706.24,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127860858,0.941,707.15,706.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127861662,0.941,707.15,706.09,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127862763,0.941,707.15,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127863562,0.26024891,707.14,705.93,0.2833142]
["bitfinex-derivatives","BNBF0:USTF0",1735127863762,0.941,707.15,705.98,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127863961,0.2602497,707.14,705.98,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127864363,0.26025761,707.13,705.98,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127864564,0.26025761,707.12,705.98,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127864763,0.26025761,707.11,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127864959,0.26025761,707.1,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127865161,0.26025761,707.09,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127865465,0.26025761,707.08,706.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127865764,0.26025761,707.07,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127865964,0.26025761,707.06,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127866165,0.26025761,707.05,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127866365,0.26025761,707.04,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127866567,0.26025761,707.03,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127866766,0.26025761,707.02,705.9,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127867061,0.26025761,707.01,705.81,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127867262,0.26030666,707.0,705.81,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127867462,0.26030666,706.99,705.81,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127867664,0.26030666,706.98,705.81,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127867865,0.26030666,706.98,705.18,2.16437664]
["bitfinex-derivatives","BNBF0:USTF0",1735127867866,0.26030666,706.97,705.72,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127868163,0.26030666,706.96,705.72,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127868362,0.941,707.15,705.72,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127868363,0.26030666,706.95,705.72,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127868560,0.26030666,706.94,705.72,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127868768,0.26030666,706.93,705.72,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127868967,0.26030666,706.92,705.72,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127869166,0.26030666,706.91,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127869366,0.26030666,706.9,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127869565,0.26030666,706.89,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127869763,0.26030666,706.88,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127869964,0.26030693,706.87,705.68,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127870168,0.26030693,706.86,705.67,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127870367,0.26030693,706.85,705.67,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127870566,0.26030693,706.84,705.67,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127870763,0.26030693,706.83,705.67,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127870965,0.26030693,706.82,705.63,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127871168,0.941,707.15,705.63,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127871363,0.26031359,707.14,705.63,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127872070,0.26031359,707.14,705.33,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127872269,0.26031359,707.14,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127873471,0.26033588,707.13,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127873666,0.26033588,707.12,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127873867,0.941,707.15,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127873868,0.26033588,707.11,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127874071,0.26033588,707.1,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127874371,0.26033588,707.09,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127874564,0.26033588,707.08,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127874765,0.26033588,707.07,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127874969,0.26033588,707.06,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127875269,0.26033588,707.05,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127875466,0.26033588,707.04,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127875670,0.26033588,707.03,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127875868,0.26033588,707.02,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127876066,0.26033588,707.01,705.34,0.28355119]
["bitfinex-derivatives","BNBF0:USTF0",1735127876269,0.26033588,707.0,705.36,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127876472,0.26033588,706.99,705.36,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127876673,0.26033588,706.98,705.36,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127876867,0.941,707.15,705.36,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127876868,0.26033588,706.97,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735127877069,0.26033588,706.96,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735127877274,0.26033588,706.95,705.37,1.34364197]
["bitfinex-derivatives","BNBF0:USTF0",1735127877473,0.26033588,706.94,705.37,1.34364197]
["bitfinex-derivatives","BNBF0:USTF0",1735127877669,0.26033588,706.93,705.37,1.34364197]
["bitfinex-derivatives","BNBF0:USTF0",1735127877868,0.26033588,706.92,705.37,1.34364197]
["bitfinex-derivatives","BNBF0:USTF0",1735127878068,0.26033588,707.14,705.37,1.34364197]
["bitfinex-derivatives","BNBF0:USTF0",1735127878271,0.26033588,707.13,705.37,1.34364197]
["bitfinex-derivatives","BNBF0:USTF0",1735127878474,0.26033588,707.12,705.37,1.34364197]
["bitfinex-derivatives","BNBF0:USTF0",1735127878674,0.26033588,707.11,705.37,1.34364197]
["bitfinex-derivatives","BNBF0:USTF0",1735127878873,0.941,707.15,705.37,1.34364197]
["bitfinex-derivatives","BNBF0:USTF0",1735127879074,0.26033288,707.14,705.37,1.34364197]
["bitfinex-derivatives","BNBF0:USTF0",1735127879275,0.26033288,707.13,705.41,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127879475,0.26033288,707.12,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127879673,0.26033288,707.11,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127879874,0.26033288,707.1,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127880075,0.28285342,707.08,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127880274,0.26033288,707.07,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127880767,0.28285342,707.08,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127880968,0.2603241,707.07,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127881983,0.28286542,707.05,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127882176,0.2603241,707.04,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127883376,0.26033194,707.03,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127883682,0.26033194,707.02,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127883877,0.28286542,707.05,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127884482,0.26027415,707.04,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127885683,0.26030376,707.03,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127885884,0.26030376,707.04,705.44,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127886178,0.26030376,707.03,705.44,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127886777,0.26030376,707.03,705.43,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127887781,0.26030376,707.03,705.5,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127888481,0.54318374,707.02,705.5,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127888678,0.54318374,707.02,705.49,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127888679,0.26030632,707.01,705.49,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127889284,0.28288943,706.99,705.49,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127889483,0.26030632,706.98,705.44,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127890590,0.26035816,706.97,705.44,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127890789,0.26035816,706.98,705.44,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127891082,0.28288943,706.99,705.44,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127891283,0.26038307,706.98,705.44,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127891487,0.26038307,706.98,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127893690,0.28288943,706.99,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127893886,0.26042136,706.98,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127894590,0.26042013,706.97,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127894791,0.26042013,706.96,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127895087,0.26042013,706.95,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127895287,0.28288943,706.99,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127895288,0.26042013,706.94,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127895488,0.26042013,706.93,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127895790,0.26042013,706.92,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127895989,0.26042013,706.91,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127896189,0.26042013,706.9,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127896387,0.28288943,706.99,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127896589,0.26042517,706.98,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127899187,0.26044693,706.97,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127899386,0.26044693,706.96,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127899588,0.26044693,706.95,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127899788,0.26044693,706.94,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127899989,0.26044693,706.93,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127900189,0.26044693,706.92,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127900391,0.26044693,706.91,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735127900592,0.26044693,706.9,704.94,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127900891,0.26044693,706.89,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127901093,0.26044693,706.88,705.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127901289,0.26044693,706.87,705.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127901489,0.26044693,706.86,705.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127901689,0.26044693,706.85,705.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127901890,0.26044693,706.98,705.11,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127902091,0.26044693,706.97,705.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127902292,0.26044693,706.96,705.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127902491,0.26044693,706.95,705.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127902691,0.26044693,706.98,705.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127902889,0.26044693,706.97,705.13,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127903094,0.26044693,706.98,705.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127903295,0.26044693,706.97,705.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127903493,0.26044693,706.96,705.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127903693,0.26044693,706.95,705.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127903894,0.26044693,706.94,705.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127904093,0.26044693,706.93,705.02,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127904294,0.26044693,706.92,705.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127904495,0.26044693,706.98,705.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127904693,0.28288943,706.99,705.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127904694,0.26044368,706.97,705.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127904897,0.26044368,706.96,705.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127905096,0.26044368,706.95,705.0,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127905299,0.26044808,706.98,704.95,1.3438109]
["bitfinex-derivatives","BNBF0:USTF0",1735127905500,0.26045015,706.97,704.95,1.3438109]
["bitfinex-derivatives","BNBF0:USTF0",1735127905697,0.26045015,706.96,704.95,1.3438109]
["bitfinex-derivatives","BNBF0:USTF0",1735127905896,0.26045015,706.95,704.95,1.3438109]
["bitfinex-derivatives","BNBF0:USTF0",1735127906096,0.28288943,706.99,704.95,1.3438109]
["bitfinex-derivatives","BNBF0:USTF0",1735127906298,0.26044138,706.98,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127907802,0.26044138,706.97,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127908096,0.26044138,706.96,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127908295,0.26044138,706.95,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127908500,0.26044138,706.94,705.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127908703,0.26044138,706.93,705.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127908904,0.26044138,706.92,705.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127909201,0.26044138,706.91,705.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127909402,0.26044138,706.9,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127909600,0.26044138,706.89,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127909801,0.26044138,706.88,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127910000,0.26044305,706.87,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127910394,0.26044305,706.86,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127910600,0.26044305,706.85,704.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127910801,0.26044305,706.98,704.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127911101,0.26044305,706.97,704.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127911303,0.26044305,706.96,704.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127911506,0.26044305,706.95,704.96,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127911705,0.26044305,706.94,704.95,1.3438109]
["bitfinex-derivatives","BNBF0:USTF0",1735127911907,0.26044305,706.93,704.95,1.3438109]
["bitfinex-derivatives","BNBF0:USTF0",1735127912106,0.26044305,706.96,704.95,1.3438109]
["bitfinex-derivatives","BNBF0:USTF0",1735127912410,0.26044305,706.95,704.95,1.3438109]
["bitfinex-derivatives","BNBF0:USTF0",1735127912706,0.26044267,706.94,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127912908,0.26044267,706.93,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127913204,0.26044267,706.92,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127913400,0.26044267,706.91,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127913607,0.26044267,706.9,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127913809,0.26044267,706.89,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127914001,0.26044267,706.88,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127914306,0.26044267,706.87,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127914504,0.26044267,706.86,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127914705,0.26044267,706.85,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127915001,0.26044267,706.84,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127915209,0.26044267,706.83,705.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127915506,0.26044027,706.82,705.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127915704,0.26044027,706.96,705.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127915900,0.26044027,706.95,705.03,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127916106,0.26044027,706.94,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127916305,0.26044027,706.93,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127916501,0.26044027,706.92,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127916805,0.26044027,706.91,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127916998,0.694,706.97,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127916999,0.26044027,706.9,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127917200,0.26044027,706.89,705.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127917398,0.26044027,706.88,705.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127917603,0.26044027,706.87,705.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127917800,0.26044027,706.86,705.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127918003,0.26044027,706.85,705.06,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127918201,0.26044515,706.84,705.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127918408,0.26044515,706.96,705.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127918601,0.26044515,706.95,705.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127918805,0.26044515,706.94,705.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127919103,0.26044515,706.93,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127919308,0.26044515,706.92,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127919508,0.26044515,706.91,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127919807,0.694,706.97,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127919808,0.26044515,706.9,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127920009,0.26044515,706.89,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127920203,0.26044515,706.88,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127920406,0.26044515,706.87,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127920707,0.26044515,706.86,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127920903,0.26044515,706.96,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127921208,0.26044515,706.95,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127921409,0.26044515,706.94,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127921610,0.26044515,706.93,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127921909,0.26044515,706.92,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127922109,0.26044515,706.91,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127922305,0.26044515,706.9,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127922511,0.26044515,706.89,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127922711,0.26044515,706.88,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127922913,0.26044515,706.87,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127923206,0.694,706.97,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127923207,0.26044515,706.86,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127923411,0.26044515,706.85,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127923611,0.26044002,706.84,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127923809,0.26044002,706.96,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127924011,0.26044002,706.95,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127924213,0.26044002,706.94,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127924411,0.26044002,706.93,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127924604,0.26044002,706.92,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127924809,0.26044002,706.91,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127925011,0.694,706.97,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127925012,0.26044002,706.9,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127925209,0.694,706.97,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127925210,0.26044002,706.89,705.07,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127925411,0.694,706.97,705.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127925412,0.26044002,706.88,705.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127925606,0.694,706.97,705.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127925607,0.26044002,706.87,705.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127925809,0.26044002,706.86,705.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127926014,0.26044002,706.96,705.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127926210,0.694,706.97,705.1,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127926422,0.2604487,706.96,705.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127927116,0.26042834,706.95,705.19,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127927316,0.26042834,706.94,705.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127927517,0.26042834,706.93,705.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127927719,0.26042834,706.92,705.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127928022,0.26042834,706.91,705.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127928218,0.26042834,706.9,705.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127928414,0.26042834,706.89,705.28,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127928621,0.26042834,706.88,705.33,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127928819,0.26042834,706.87,705.33,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127929119,0.26042834,706.86,705.33,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127929316,0.26042834,706.85,705.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127929516,0.26042834,706.84,705.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127929717,0.26042834,706.83,705.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127929920,0.26042834,706.82,705.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127930121,0.26042834,706.81,705.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127930315,0.26042834,706.8,705.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127930519,0.26042834,706.79,705.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127930719,0.26042834,706.78,705.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127930914,0.26042834,706.77,705.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127931118,0.26042834,706.76,705.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127931422,0.26042834,706.75,705.27,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127931721,0.694,706.97,705.29,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127931722,0.26042834,706.74,705.29,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127931924,0.26042965,706.73,705.29,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127932119,0.26042965,706.72,705.29,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127932319,0.26042965,706.71,705.29,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127932520,0.26042965,706.7,705.29,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127932721,0.26042965,706.69,705.29,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127932918,0.26042965,706.68,705.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127933119,0.26042965,706.67,705.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127933318,0.26042965,706.66,705.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127933624,0.26042965,706.65,705.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127933827,0.26042965,706.64,705.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127934019,0.26042965,706.63,705.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127934220,0.26042965,706.62,705.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127934420,0.26042965,706.96,705.21,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127934623,0.26044184,706.95,705.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127934821,0.26044184,706.96,705.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127935018,0.26044184,706.95,705.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127935219,0.26044184,706.94,705.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127935524,0.26044847,706.93,705.23,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127935721,0.26044847,706.92,705.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127936024,0.26044847,706.91,705.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127936223,0.26044847,706.9,705.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127936421,0.26044847,706.89,705.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127936619,0.26044847,706.88,705.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127936825,0.26044847,706.87,705.2,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127937027,0.26044847,706.86,705.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127937221,0.26044847,706.85,705.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127937523,0.26044847,706.84,705.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127937720,0.26044847,706.83,705.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127938024,0.26044847,706.82,705.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127938224,0.26044847,706.81,705.26,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127938425,0.26044847,706.8,705.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127938624,0.26044847,706.79,705.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127938822,0.26044847,706.78,705.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127939020,0.26044847,706.88,705.16,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127939220,0.26046664,706.87,705.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127939423,0.26046664,706.86,705.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127939621,0.26046664,706.85,705.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127939823,0.26046664,706.84,705.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127940024,0.26046664,706.83,705.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127940226,0.26046664,706.82,705.04,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127940421,0.937,706.89,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127940422,0.26046664,706.81,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127940625,0.26055536,706.8,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127940821,0.26055536,706.79,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127941022,0.26055536,706.78,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127941221,0.26055536,706.77,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127941426,0.26055536,706.76,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127941626,0.26055536,706.75,704.97,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127941823,0.26055536,706.75,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127941824,0.26055536,706.88,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127942024,0.26055536,706.87,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127942228,0.26055536,706.86,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127942430,0.26055536,706.85,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127942731,0.937,706.89,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127942732,0.26060303,706.84,704.95,0.28370806]
["bitfinex-derivatives","BNBF0:USTF0",1735127943031,0.26060303,706.83,704.32,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127943331,0.89085677,706.82,704.32,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127943530,0.89085677,706.81,704.32,1.06010284]
["bitfinex-derivatives","BNBF0:USTF0",1735127943829,0.89085677,706.8,704.32,0.33415953]
["bitfinex-derivatives","BNBF0:USTF0",1735127944030,0.89085677,706.79,704.32,0.33415953]
["bitfinex-derivatives","BNBF0:USTF0",1735127944236,0.89085677,706.78,704.32,0.33415953]
["bitfinex-derivatives","BNBF0:USTF0",1735127944424,0.937,706.89,703.55,1.05843099]
["bitfinex-derivatives","BNBF0:USTF0",1735127944425,1.04764615,706.59,703.55,1.05843099]
["bitfinex-derivatives","BNBF0:USTF0",1735127944627,0.89085677,706.58,703.55,1.05843099]
["bitfinex-derivatives","BNBF0:USTF0",1735127944830,0.26060303,706.57,703.55,1.05843099]
["bitfinex-derivatives","BNBF0:USTF0",1735127945130,0.26110026,706.56,703.55,1.05843099]
["bitfinex-derivatives","BNBF0:USTF0",1735127945326,1.04764615,706.59,703.55,1.05843099]
["bitfinex-derivatives","BNBF0:USTF0",1735127945327,0.88980729,706.55,703.55,1.05843099]
["bitfinex-derivatives","BNBF0:USTF0",1735127945528,0.88980729,706.54,703.55,1.05843099]
["bitfinex-derivatives","BNBF0:USTF0",1735127945729,1.04764615,706.42,701.78,0.33415953]
["bitfinex-derivatives","BNBF0:USTF0",1735127945929,0.88980729,706.41,701.78,0.33415953]
["bitfinex-derivatives","BNBF0:USTF0",1735127946240,0.88980729,706.4,701.78,0.33415953]
["bitfinex-derivatives","BNBF0:USTF0",1735127946428,0.88980729,706.39,701.78,0.33415953]
["bitfinex-derivatives","BNBF0:USTF0",1735127946633,0.88980729,706.38,701.78,0.33415953]
["bitfinex-derivatives","BNBF0:USTF0",1735127946836,1.04764615,706.22,701.32,2.77313859]
["bitfinex-derivatives","BNBF0:USTF0",1735127947031,0.88980729,706.21,701.33,2.77313859]
["bitfinex-derivatives","BNBF0:USTF0",1735127947232,0.88980729,706.2,701.34,2.77313859]
["bitfinex-derivatives","BNBF0:USTF0",1735127947431,0.88980729,706.19,701.34,2.77313859]
["bitfinex-derivatives","BNBF0:USTF0",1735127947632,0.88980729,706.18,701.35,5.28594944]
["bitfinex-derivatives","BNBF0:USTF0",1735127947830,0.88980729,706.17,701.36,5.28594944]
["bitfinex-derivatives","BNBF0:USTF0",1735127948031,1.04764615,706.04,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127948337,0.88980729,706.03,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127948538,0.88980729,706.02,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127948734,1.04764615,706.04,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127948735,0.88980729,706.01,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127948934,0.88980729,706.0,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127949130,0.88980729,705.99,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127949333,0.26110026,705.98,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127949538,1.04764615,706.18,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127949539,0.2612338,705.97,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127949733,0.88958219,705.97,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127949936,0.2612338,705.96,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127950132,0.2612338,705.95,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127950334,0.2612338,705.94,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127950530,0.2612338,705.93,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127950730,2.46929099,706.69,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127950731,0.2612338,705.92,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127950933,0.2612338,705.91,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127951234,0.2612338,705.9,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127951433,0.2612338,705.89,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127951631,0.2612338,705.88,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127951832,0.88958219,705.87,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127952031,0.88958219,705.86,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127952333,0.88958219,705.85,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127952535,0.2612338,705.84,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127952730,0.2612338,705.83,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127952932,0.2612338,705.82,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127953132,0.2612338,705.81,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127953333,0.62834839,705.8,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127953538,0.2612338,705.79,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127953738,0.2612338,705.78,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127953935,0.2612338,705.77,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127954138,0.2612338,705.76,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127954339,0.2612338,705.75,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127954538,0.62834839,705.74,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127954738,0.88958219,705.73,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127954941,0.2612338,705.72,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127955142,0.88958219,705.71,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127955335,0.2612338,705.7,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127955536,0.88958219,705.69,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127955737,0.2612338,705.68,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127955936,0.62834839,705.67,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127956137,0.2612338,705.66,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127956336,0.88958219,705.65,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127956537,0.2612338,705.64,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127956742,0.88958219,705.63,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127956946,0.88958219,705.62,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127957136,0.88958219,705.61,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127957337,0.62834839,706.35,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127957540,0.26125539,705.6,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127957741,0.88962893,706.34,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127957939,0.26125539,705.59,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127958139,0.62837354,706.32,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127958343,0.88962893,706.31,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127958541,0.88962893,706.3,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127958740,0.88962893,706.29,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127958943,0.88962893,706.28,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127959147,0.88962893,706.27,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127959348,0.88962893,706.26,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127959644,0.88962893,706.25,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127959842,0.88962893,706.24,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127960043,0.26125539,706.23,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127960240,0.62841142,706.22,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127960441,0.88964692,706.21,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127960640,0.88964692,706.2,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127960841,0.88964692,706.19,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127961042,0.88964692,706.18,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127961246,0.88964692,706.17,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127961445,0.88964692,706.16,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127961644,0.2612355,706.15,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127961947,0.88964692,706.14,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127962246,0.88964692,706.13,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127962446,0.88964692,706.12,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127962644,0.88964692,706.11,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127962844,0.88958443,706.1,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127963046,0.88958443,706.09,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127963341,0.88958443,706.08,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127963639,0.28288943,706.99,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127963640,0.88958443,706.07,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127963839,0.88958443,706.06,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127964038,0.62831311,706.05,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127964243,0.88958443,706.04,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127964544,0.88958443,706.03,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127964740,0.62831311,706.02,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127964941,0.88958443,706.01,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127965141,0.88958443,706.0,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127965346,0.26127132,705.99,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127965546,0.62829249,705.99,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127965850,0.88957303,705.98,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127966041,0.62825413,705.97,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127966243,0.62827602,705.96,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127966448,0.62827602,705.95,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127966642,0.62827602,705.94,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127966849,0.26132147,705.93,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127967043,0.26132147,705.92,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127967242,0.88959749,705.91,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127967446,0.62827602,705.9,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127967643,0.5227203,705.89,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127967845,0.88945291,705.88,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127968152,0.88945291,705.87,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127968348,0.62805408,705.86,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127968548,0.26139883,705.85,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127968749,0.62805408,705.84,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127968951,0.62805408,705.83,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127969156,0.88945291,705.82,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127969458,0.88945291,705.81,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127969658,0.88945291,705.8,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127969852,0.658,706.07,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127969853,0.88945291,705.79,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127970157,0.88945291,705.78,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127970358,0.88945291,705.77,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127970554,0.88945291,705.76,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127970754,0.88945291,705.75,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127970955,0.88945291,705.74,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127971154,0.88945291,705.73,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127971360,0.88945291,705.72,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127971554,0.88945291,705.71,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127971759,0.88945291,705.7,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127972060,0.88945291,705.69,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127972359,0.88945291,705.68,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127972561,0.88945291,705.67,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127972760,0.26139883,705.66,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127972963,0.26139883,705.65,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127973159,0.26139883,705.64,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127973356,0.62805408,706.04,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127973357,0.26139883,705.63,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127973559,0.26139883,705.62,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127973757,0.26139883,705.61,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127973957,0.26139883,705.6,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127974160,0.26139883,705.59,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127974364,0.26139883,705.58,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127974564,0.26139883,705.57,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127974865,0.658,706.07,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127974866,0.26139883,705.56,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127975063,0.26139883,705.55,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127975257,0.26139883,705.54,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127975461,0.26139883,705.53,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127975659,0.26139883,705.52,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127975965,0.26139883,705.51,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127976260,0.26120902,705.5,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127976459,0.26120902,705.49,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127976664,0.26120902,705.48,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127976861,0.26120902,705.47,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127977064,0.26120902,705.46,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127977263,0.26120902,705.45,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127977461,0.26120902,705.44,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127977661,0.88985246,705.43,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127977858,0.88985246,705.42,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127978067,0.88985246,705.41,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127978263,0.88985246,705.4,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735127978459,1.04764615,705.17,701.9,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127978759,0.26120902,705.16,701.9,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127978960,0.26120902,705.15,701.9,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127979164,0.62864344,705.4,702.23,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127979165,1.04764615,704.83,702.23,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127979367,0.26120902,704.82,702.23,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127979562,0.26120902,704.81,702.23,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127979763,0.26120902,704.8,702.23,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127979960,0.26120902,704.79,702.21,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127980164,0.26120902,704.78,702.21,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127980361,0.26120902,704.77,702.21,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127980566,0.26120902,704.76,702.21,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127980762,0.26120902,704.75,702.21,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127981067,0.26120902,704.74,702.21,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127981263,1.04764615,704.93,702.21,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127981264,0.26120902,704.73,702.21,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127981567,0.62864344,705.13,701.96,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127981568,0.26120902,704.72,701.96,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127981765,0.26120902,704.71,701.96,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127981962,0.26122503,704.7,701.96,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127982166,0.26122503,704.69,701.99,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127982467,0.26122503,704.68,701.99,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127982763,0.26122503,704.67,701.99,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127982970,0.26122503,704.67,701.84,2.16437664]
["bitfinex-derivatives","BNBF0:USTF0",1735127982971,0.26122503,704.66,702.01,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127983168,1.04764615,705.06,702.01,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127983169,0.26122503,704.65,702.01,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127983369,0.26122503,704.64,702.01,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127983571,0.26122503,704.63,702.01,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127983772,0.26122503,704.62,702.01,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127983969,0.26122503,704.61,701.99,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127984170,0.26122503,704.6,701.99,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127984468,0.26120838,704.59,701.99,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127984671,0.26120838,704.58,701.99,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127984972,0.26120838,704.57,701.98,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127985172,1.04764615,705.09,701.98,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127985369,0.26116325,705.08,701.98,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127985769,0.26116325,705.07,701.98,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127985969,0.26116325,705.06,701.98,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127986173,0.26116325,705.05,702.05,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127986368,0.26116325,705.04,702.05,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127986568,0.26116325,705.03,702.05,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127986767,0.26116325,705.02,702.05,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127986975,0.26115321,705.01,702.2,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127987177,0.26115321,705.0,702.2,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127987474,0.26115321,704.99,702.2,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127987668,0.26115321,704.98,702.2,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127987868,0.26115321,704.97,702.2,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127988075,0.26115321,704.96,702.2,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127988270,1.04764615,704.89,702.58,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127988471,0.26115321,704.88,702.58,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127988673,0.26115321,704.87,702.58,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127988968,0.26115321,704.86,702.58,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127989174,0.26115321,704.85,702.58,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127989473,2.13894422,705.15,701.84,2.16437664]
["bitfinex-derivatives","BNBF0:USTF0",1735127989474,1.04764615,705.13,702.47,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127989669,0.26112576,705.12,702.47,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127989873,0.26112576,705.11,702.47,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127990073,0.26112576,705.1,702.47,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127990273,1.04764615,705.16,702.43,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127990474,0.26113048,705.15,702.43,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127990674,0.26113048,705.14,702.43,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127990873,0.26113048,705.13,702.43,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127991073,2.13894422,705.47,702.31,2.16437664]
["bitfinex-derivatives","BNBF0:USTF0",1735127991074,1.04764615,705.02,702.5,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127991274,0.26113048,705.01,702.5,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127991471,0.26113048,705.0,702.5,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127991672,0.26113048,704.99,702.5,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127991868,0.26113048,704.98,702.5,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127992076,0.26113048,704.97,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127992274,1.04764615,705.04,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127992476,0.26114871,704.96,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127992774,0.26114871,704.95,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127992970,0.26114871,704.94,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127993169,0.26114871,704.93,702.48,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127993474,0.26114871,704.92,702.48,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127993668,0.26114871,704.91,702.48,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127993869,0.26114871,704.9,702.48,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127994072,0.26114871,704.89,702.53,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127994369,0.26114871,704.88,702.53,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127994575,0.26114871,704.87,702.53,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127994775,0.26114871,704.86,702.53,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127995077,0.26114871,704.85,702.35,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127995276,0.26114871,704.84,702.35,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127995477,0.26114871,704.83,702.35,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127995674,0.26114871,704.82,702.29,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127995871,0.26114871,704.81,702.29,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127996178,0.26114871,704.8,702.29,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127996376,0.26114871,704.79,702.29,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127996578,0.26114871,704.78,702.28,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127996776,0.26114871,704.77,702.28,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127997072,0.26114871,704.76,702.28,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127997377,0.26114871,704.75,702.28,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127997578,0.26114871,704.74,702.27,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127997777,0.26114871,704.73,702.27,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127997975,1.56587258,704.95,702.27,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127997976,0.26114871,704.72,702.27,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127998178,0.26114871,704.71,702.27,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127998373,0.26114871,704.7,702.27,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127998580,0.26114871,704.69,702.27,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127998878,0.26114871,704.68,702.27,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127999071,0.26114871,704.67,702.27,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127999277,1.04764615,704.92,702.27,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127999473,0.26119005,704.91,702.27,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127999672,0.26119005,704.9,702.29,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735127999877,0.26119005,704.89,702.29,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128000082,0.26119005,704.88,702.29,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128000273,0.26119005,704.87,702.29,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128000474,0.937,704.95,702.29,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128000678,0.26114987,704.94,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128000878,0.26114987,704.93,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128001174,0.26114987,704.92,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128001380,0.26114987,704.91,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128001680,0.26114987,704.9,702.38,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128001878,0.937,704.95,702.38,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128001879,0.26114987,704.89,702.38,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128002077,0.26114987,704.88,702.38,4.06101206]
["bitfinex-derivatives","BNBF0:USTF0",1735128002272,0.937,704.95,702.39,2.78888865]
["bitfinex-derivatives","BNBF0:USTF0",1735128002582,0.26114061,704.94,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128002881,0.26114061,704.93,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128003181,0.26114061,704.92,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128003379,0.26114061,704.91,702.45,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128003579,0.26114061,704.9,702.58,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128003776,0.26114061,704.89,702.58,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128003978,0.26114061,704.88,702.58,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128004175,0.26114061,704.87,702.58,1.27212341]
["bitfinex-derivatives","BNBF0:USTF0",1735128004380,0.26114061,704.86,702.97,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128004582,0.26114061,704.85,702.97,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128004781,0.26114061,704.84,702.97,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128004979,0.26114061,704.94,702.97,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128005175,0.937,704.95,702.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128005176,0.26114061,704.83,702.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128005379,0.26114061,704.82,702.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128005576,0.937,704.95,702.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128005577,0.26114061,704.81,702.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128005879,0.26114061,704.8,702.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128006077,0.26114061,704.79,702.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128006275,0.26114061,704.79,702.86,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128006276,0.26114061,704.78,703.08,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128006481,0.26114061,704.77,703.08,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128006783,0.26114061,704.76,703.08,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128006983,0.26114061,704.75,703.08,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128007184,0.26114061,704.74,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128007383,0.26114061,704.73,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128007579,0.937,704.95,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128007785,0.26112466,704.94,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128007987,0.26112466,704.94,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128010185,0.937,704.95,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128010786,0.937,704.95,703.13,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128011689,0.937,704.95,703.11,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128012987,0.937,704.95,703.38,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128014486,0.937,704.95,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128015290,0.26098782,704.94,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128015594,0.26098782,704.94,703.31,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128015892,0.937,704.95,703.31,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128017588,0.937,704.95,703.27,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128019692,0.937,704.95,703.17,1.45594771]
["bitfinex-derivatives","BNBF0:USTF0",1735128019693,0.937,704.95,703.51,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128021797,0.937,704.95,703.42,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128022896,0.937,704.95,702.92,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128023495,0.937,704.95,703.02,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128024196,0.937,704.95,703.3,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128025795,0.937,704.95,703.27,5.30335051]
["bitfinex-derivatives","BNBF0:USTF0",1735128026093,0.937,704.95,703.28,5.30335051]
["bitfinex-derivatives","BNBF0:USTF0",1735128026292,0.937,704.95,703.28,2.52799449]
["bitfinex-derivatives","BNBF0:USTF0",1735128026496,0.937,704.95,703.29,2.52799449]
["bitfinex-derivatives","BNBF0:USTF0",1735128026693,0.937,704.95,703.22,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128027599,0.937,704.95,703.17,6.35494388]
["bitfinex-derivatives","BNBF0:USTF0",1735128027795,0.937,704.95,703.17,3.58663291]
["bitfinex-derivatives","BNBF0:USTF0",1735128028000,0.937,704.95,703.18,2.52799449]
["bitfinex-derivatives","BNBF0:USTF0",1735128028201,0.937,704.95,703.17,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128028405,0.937,704.95,703.09,2.76673668]
["bitfinex-derivatives","BNBF0:USTF0",1735128028596,0.937,704.95,703.1,2.52799449]
["bitfinex-derivatives","BNBF0:USTF0",1735128028799,0.937,704.95,703.11,2.76673668]
["bitfinex-derivatives","BNBF0:USTF0",1735128028995,0.937,704.95,703.12,1.32105942]
["bitfinex-derivatives","BNBF0:USTF0",1735128029198,0.937,704.95,703.12,2.52799449]
["bitfinex-derivatives","BNBF0:USTF0",1735128029498,0.937,704.95,703.13,5.29442115]
["bitfinex-derivatives","BNBF0:USTF0",1735128029698,0.937,704.95,703.14,2.76642666]
["bitfinex-derivatives","BNBF0:USTF0",1735128029899,0.937,704.95,703.14,5.29442115]
["bitfinex-derivatives","BNBF0:USTF0",1735128030101,0.937,704.95,703.15,5.29442115]
["bitfinex-derivatives","BNBF0:USTF0",1735128030298,0.937,704.95,703.16,2.76642666]
["bitfinex-derivatives","BNBF0:USTF0",1735128030503,0.937,704.95,703.16,2.52799449]
["bitfinex-derivatives","BNBF0:USTF0",1735128030806,0.937,704.95,703.07,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128031498,0.937,704.95,703.0,5.29529366]
["bitfinex-derivatives","BNBF0:USTF0",1735128031699,0.937,704.95,703.01,1.32088648]
["bitfinex-derivatives","BNBF0:USTF0",1735128031904,0.937,704.95,703.01,2.52799449]
["bitfinex-derivatives","BNBF0:USTF0",1735128032104,0.937,704.95,702.92,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128032502,0.937,704.95,702.98,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128033107,0.937,704.95,703.14,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128034001,0.937,704.95,703.07,2.76813971]
["bitfinex-derivatives","BNBF0:USTF0",1735128034002,0.937,704.95,703.08,6.3496312]
["bitfinex-derivatives","BNBF0:USTF0",1735128034196,0.937,704.95,703.09,2.76813971]
["bitfinex-derivatives","BNBF0:USTF0",1735128034396,0.937,704.95,703.1,2.52285307]
["bitfinex-derivatives","BNBF0:USTF0",1735128034601,0.937,704.95,703.11,2.76813971]
["bitfinex-derivatives","BNBF0:USTF0",1735128035006,0.937,704.95,703.16,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128036205,0.937,704.95,703.12,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128036399,0.937,704.95,703.12,6.34883248]
["bitfinex-derivatives","BNBF0:USTF0",1735128036705,0.937,704.95,703.13,5.29019406]
["bitfinex-derivatives","BNBF0:USTF0",1735128036905,0.937,704.95,703.14,5.29019406]
["bitfinex-derivatives","BNBF0:USTF0",1735128037206,0.937,704.95,703.25,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128038105,0.937,704.95,703.18,5.29019406]
["bitfinex-derivatives","BNBF0:USTF0",1735128038106,0.937,704.95,703.31,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128039206,0.937,704.95,703.41,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128040302,0.937,704.95,703.29,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128041206,0.937,704.95,695.65,5.01400877]
["bitfinex-derivatives","BNBF0:USTF0",1735128041207,0.937,704.95,703.32,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128042307,0.937,704.95,703.33,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128043708,0.937,704.95,703.46,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128043902,1.04764615,706.64,703.46,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128044107,0.26054813,706.63,703.46,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128044503,0.26054813,706.62,703.46,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128044704,0.26054813,706.61,703.46,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128044909,0.26054813,706.6,703.97,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128045105,0.26054813,706.59,703.97,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128045310,0.26054813,706.58,703.97,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128045609,0.26054813,706.57,703.97,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128045811,0.26054813,706.56,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128046110,0.26054813,706.55,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128046309,0.26054813,706.54,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128046511,0.26054813,706.53,703.51,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128046709,0.26054813,706.52,703.51,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128046909,0.26054813,706.51,703.51,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128047110,0.26054813,706.5,703.51,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128047310,0.26054813,706.49,703.51,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128047505,0.26054813,706.48,703.51,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128047707,0.26054813,706.47,703.5,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128047908,0.26054813,706.46,703.5,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128048109,0.26054813,706.45,703.5,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128048311,0.26054813,706.44,703.5,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128048510,0.26054813,706.44,702.58,2.16437664]
["bitfinex-derivatives","BNBF0:USTF0",1735128048511,0.26054813,706.43,703.51,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128048709,0.26054813,706.42,703.51,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128048911,0.26054813,706.41,703.51,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128049113,0.26054813,706.4,703.51,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128049411,1.033,706.6,703.56,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128049611,0.26069699,706.59,703.56,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128049811,0.26069699,706.58,703.56,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128050008,0.26069699,706.57,703.56,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128050210,0.26069699,706.56,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128050411,0.26069699,706.55,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128050611,1.04764615,706.59,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128050612,0.26069699,706.54,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128050812,0.26069699,706.53,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128051011,0.26069699,706.52,704.18,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128051213,0.26069699,706.51,704.18,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128051404,0.26069699,706.5,704.18,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128051609,0.26069699,706.49,704.18,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128051806,0.26069699,706.48,704.18,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128052016,0.26069699,706.47,704.18,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128052214,2.08064615,706.6,704.18,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128052215,0.26056519,706.46,704.18,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128052408,0.26056519,706.45,704.18,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128052608,0.26056519,706.44,704.18,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128052809,2.08064615,706.6,704.18,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128052810,0.26056519,706.43,704.18,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128053008,0.26056519,706.42,704.26,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128053209,0.26056519,706.41,704.26,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128053408,0.26056519,706.4,704.26,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128053614,0.26056519,706.39,704.26,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128053814,0.26056519,706.38,704.26,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128054011,0.26056519,706.37,704.26,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128054209,0.26056519,706.36,704.17,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128054513,0.26056519,706.35,704.17,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128054816,0.26056519,706.34,704.17,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128055008,0.26056519,706.33,704.17,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128055214,0.26056519,706.32,704.12,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128055413,0.26056519,706.31,704.12,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128055611,0.26056519,706.3,704.12,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128055910,0.26056519,706.29,704.12,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128056113,0.26056519,706.28,704.0,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128056308,0.26056519,706.27,704.0,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128056510,0.26056519,706.26,704.0,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128056712,0.26056519,706.25,704.0,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128056913,0.26056519,706.24,704.0,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128057112,0.26056519,706.23,704.0,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128057308,1.033,706.6,704.0,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128057507,0.26050081,706.59,703.94,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128058413,0.26050081,706.59,703.72,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128059515,0.26050261,706.58,703.7,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128059815,0.26050261,706.57,703.7,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128060017,0.26050261,706.56,703.7,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128060315,0.26052227,706.55,703.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128060613,0.26052227,706.54,703.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128060813,0.26052227,706.53,703.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128061014,0.26052157,706.52,703.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128061215,0.26052157,706.51,703.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128061416,0.26052157,706.5,704.01,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128061613,0.26052157,706.49,704.01,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128061816,0.26052157,706.48,704.01,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128062117,0.26052643,706.47,704.01,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128062312,0.26052643,706.46,704.01,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128062517,0.26052643,706.45,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128062720,0.26052643,706.44,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128062912,0.26052643,706.43,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128063118,0.26052643,706.42,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128063313,0.26052643,706.41,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128063517,0.26052643,706.4,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128063717,1.033,706.6,703.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128063718,0.26052643,706.39,703.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128063918,0.26052643,706.38,703.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128064114,0.26052643,706.37,703.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128064424,0.26052643,706.36,703.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128064620,1.04764615,707.45,703.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128064816,0.26055038,706.98,703.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128065018,0.26055038,706.97,703.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128065213,0.26055038,706.96,703.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128065416,0.26055038,706.95,703.64,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128065613,0.26055038,706.94,703.64,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128065813,0.26055038,706.93,703.64,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128066115,0.26055038,706.92,703.64,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128066322,0.26055038,706.91,703.68,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128066621,0.26055038,706.9,703.68,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128066820,0.26055038,706.89,703.68,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128067019,0.26055038,706.88,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128067320,0.26055038,706.87,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128067520,0.26055038,706.86,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128067724,0.26055038,706.85,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128067922,0.26055038,706.84,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128068115,0.26055038,706.83,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128068421,0.26055038,706.82,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128068721,0.26055038,706.81,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128068917,0.26055038,706.8,703.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128069122,0.26055038,706.79,703.79,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128069320,0.26055038,706.78,703.79,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128069617,0.26055038,706.77,703.79,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128069825,0.26055038,706.76,703.79,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128070015,0.728,706.97,703.79,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128070222,0.26057437,706.96,703.91,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128070519,0.26057437,706.95,703.91,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128070722,0.26057437,706.94,703.91,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128071019,0.728,706.97,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128071020,0.26057437,706.93,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128071223,0.26057437,706.92,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128071424,0.26057437,706.91,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128071625,0.26057437,706.9,703.98,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128071818,0.26057437,706.89,703.98,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128072019,0.26057437,706.88,703.98,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128072221,0.26057437,706.87,703.98,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128072417,0.26057437,706.86,703.98,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128072620,0.728,706.97,703.86,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128072819,0.26058613,706.96,703.86,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128073021,0.26058613,706.95,703.86,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128073221,0.89021384,706.94,703.86,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128073425,0.89021384,706.93,703.86,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128073626,0.89021384,706.92,703.75,2.77075237]
["bitfinex-derivatives","BNBF0:USTF0",1735128073826,0.728,706.97,703.75,2.77075237]
["bitfinex-derivatives","BNBF0:USTF0",1735128073827,0.89021384,706.91,703.75,2.77075237]
["bitfinex-derivatives","BNBF0:USTF0",1735128074128,0.89021384,706.9,703.76,2.52644764]
["bitfinex-derivatives","BNBF0:USTF0",1735128074327,1.04764615,706.51,704.04,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128074528,0.26058613,706.5,704.04,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128074829,0.26058613,706.49,704.04,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128075023,1.04764615,706.51,704.04,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128075024,0.26058613,706.48,704.04,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128075226,1.04764615,706.58,703.95,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128075420,0.2606821,706.57,703.95,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128075632,0.2606821,706.56,703.95,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128075927,0.2606821,706.55,703.95,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128076125,0.2606821,706.54,703.95,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128076325,1.04764615,706.29,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128076626,0.2606821,706.28,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128076825,0.2606821,706.27,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128077028,0.2606821,706.26,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128077228,0.2606821,706.25,703.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128077425,0.6294075,706.45,703.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128077426,1.04764615,706.19,703.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128077734,0.2606821,706.18,703.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128077926,1.04764615,706.19,703.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128078127,0.2608066,706.18,703.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128078329,0.2608066,706.17,703.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128078528,0.2608066,706.18,703.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128078729,1.30845275,706.17,703.66,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128078928,0.2608066,706.16,703.66,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128079647,0.2608066,706.16,703.07,2.16437664]
["bitfinex-derivatives","BNBF0:USTF0",1735128079648,0.2608066,706.15,703.34,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128079834,0.2608066,706.14,703.34,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128080034,0.2608066,706.13,703.34,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128080238,0.2608066,706.12,703.34,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128080437,1.04764615,706.02,703.4,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128080629,0.2608066,706.01,703.4,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128080934,0.2608066,706.0,703.4,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128081134,0.2608066,705.99,703.4,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128081330,0.2608066,705.98,703.13,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128081635,0.2608066,705.97,703.13,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128081936,0.2608066,705.96,703.13,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128082137,0.2608066,705.95,703.13,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128082330,0.62899846,706.36,703.03,2.53260769]
["bitfinex-derivatives","BNBF0:USTF0",1735128082331,0.2608066,705.94,703.14,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128082636,0.2608066,705.93,703.14,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128082936,0.2608066,705.92,703.14,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128083135,0.2608066,705.91,703.14,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128083434,0.2608066,705.9,703.06,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128083635,0.2608066,705.89,703.06,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128083835,0.2608066,705.88,703.06,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128084035,2.4065943,706.76,703.06,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128084036,0.2608066,706.4,703.14,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128084235,1.04764615,706.55,703.14,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128084236,0.2608066,706.39,703.14,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128084434,0.2608066,706.38,703.14,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128084736,0.26081677,706.37,703.14,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128084937,0.26081677,706.36,703.14,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128085136,0.26081677,706.35,703.14,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128085336,0.26081677,706.35,703.11,5.31093514]
["bitfinex-derivatives","BNBF0:USTF0",1735128085337,0.26081677,706.34,703.23,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128085639,0.26081677,706.33,703.23,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128085935,0.26082841,706.32,703.23,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128086132,0.26082841,706.31,703.23,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128086333,0.26082841,706.3,703.17,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128086530,0.26082841,706.29,703.17,3.83732495]
["bitfinex-derivatives","BNBF0:USTF0",1735128086837,0.26082841,706.28,703.18,5.31093514]
["bitfinex-derivatives","BNBF0:USTF0",1735128087031,0.26082841,706.27,703.19,5.31093514]
["bitfinex-derivatives","BNBF0:USTF0",1735128087234,0.26082841,706.26,703.2,2.77868653]
["bitfinex-derivatives","BNBF0:USTF0",1735128087437,0.26082841,706.25,703.2,5.31093514]
["bitfinex-derivatives","BNBF0:USTF0",1735128087635,0.26082841,706.24,703.21,5.31093514]
["bitfinex-derivatives","BNBF0:USTF0",1735128087835,0.26082841,706.23,703.22,2.77868653]
["bitfinex-derivatives","BNBF0:USTF0",1735128088037,0.26082841,706.22,703.22,5.31093514]
["bitfinex-derivatives","BNBF0:USTF0",1735128088232,0.26082841,706.21,703.23,2.77868653]
["bitfinex-derivatives","BNBF0:USTF0",1735128088434,0.26082841,706.2,703.23,2.53224861]
["bitfinex-derivatives","BNBF0:USTF0",1735128088634,0.26082841,706.19,703.11,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128088837,0.26082841,706.18,703.11,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128089032,0.26082841,706.17,703.11,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128089337,0.26082841,706.16,703.11,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128089536,0.26082841,706.15,703.11,5.30942135]
["bitfinex-derivatives","BNBF0:USTF0",1735128089733,0.26082841,706.14,703.12,2.77717274]
["bitfinex-derivatives","BNBF0:USTF0",1735128089930,0.26082841,706.13,703.12,2.77717274]
["bitfinex-derivatives","BNBF0:USTF0",1735128090229,0.26082841,706.12,703.13,2.53224861]
["bitfinex-derivatives","BNBF0:USTF0",1735128090435,0.26082841,706.11,703.14,2.77717274]
["bitfinex-derivatives","BNBF0:USTF0",1735128090736,0.26082841,706.1,703.15,2.53224861]
["bitfinex-derivatives","BNBF0:USTF0",1735128090938,0.767,706.34,703.15,2.53224861]
["bitfinex-derivatives","BNBF0:USTF0",1735128090939,0.26082841,706.09,703.16,2.77717274]
["bitfinex-derivatives","BNBF0:USTF0",1735128091136,0.26084547,706.08,703.16,2.77717274]
["bitfinex-derivatives","BNBF0:USTF0",1735128091337,0.26084547,706.07,703.17,2.53224861]
["bitfinex-derivatives","BNBF0:USTF0",1735128091532,0.26084547,706.06,703.17,2.53224861]
["bitfinex-derivatives","BNBF0:USTF0",1735128091737,0.26084547,706.05,703.01,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128091938,0.26084547,706.04,702.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128092233,0.26084547,706.03,702.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128092432,0.767,706.34,702.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128092433,0.26084547,706.02,702.96,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128092633,0.26084547,706.01,702.85,2.53086144]
["bitfinex-derivatives","BNBF0:USTF0",1735128092839,0.26084547,706.0,702.85,2.53086144]
["bitfinex-derivatives","BNBF0:USTF0",1735128093039,0.26084547,705.99,702.85,2.53086144]
["bitfinex-derivatives","BNBF0:USTF0",1735128093234,0.26084547,705.98,702.85,2.53086144]
["bitfinex-derivatives","BNBF0:USTF0",1735128093441,0.26084547,705.97,702.78,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128093643,0.26084547,705.96,702.77,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128093842,0.767,706.34,702.77,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128094143,0.26094483,706.33,702.77,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128094339,0.26094483,706.32,702.77,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128094641,1.04764615,706.22,702.7,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128094840,0.26094483,706.21,702.7,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128095042,0.26094483,706.2,702.7,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128095240,0.26094483,706.19,702.7,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128095434,0.26094483,706.18,702.7,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128095634,0.26094483,706.17,702.09,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128095842,0.26094483,706.16,702.09,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128096041,0.26094483,706.15,702.09,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128096240,0.88911251,706.14,702.09,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128096442,0.8891465,706.13,702.09,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128096642,0.8891465,706.12,702.46,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128096842,0.8891465,706.11,702.46,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128097041,0.26096747,706.1,702.46,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128097237,0.26096747,706.09,702.46,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128097540,0.767,706.34,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128097541,0.26096747,706.08,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128097736,0.26096747,706.07,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128097937,0.26096747,706.06,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128098141,0.26096747,706.05,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128098542,0.26096747,706.04,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128098840,0.26096747,706.03,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128099041,0.26096747,706.02,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128099240,0.26096747,706.01,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128099444,0.26096747,706.0,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128099645,0.767,706.34,702.69,2.77233655]
["bitfinex-derivatives","BNBF0:USTF0",1735128099646,0.26096747,705.99,702.69,2.77233655]
["bitfinex-derivatives","BNBF0:USTF0",1735128099840,0.26096747,705.98,702.7,2.52638038]
["bitfinex-derivatives","BNBF0:USTF0",1735128100036,0.26096747,705.98,702.71,2.77233655]
["bitfinex-derivatives","BNBF0:USTF0",1735128100246,0.26096747,705.97,702.71,2.77233655]
["bitfinex-derivatives","BNBF0:USTF0",1735128100447,0.26096747,705.96,702.72,2.52638038]
["bitfinex-derivatives","BNBF0:USTF0",1735128100649,0.26096747,705.95,702.74,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128100848,0.26096747,705.94,702.74,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128101047,0.26096747,705.93,702.74,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128101444,0.26096747,705.92,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128101646,0.2608989,705.91,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128101842,0.2608989,705.9,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128102047,0.2608989,705.89,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128102248,0.2608989,705.88,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128102447,0.767,706.34,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128102448,0.2608989,705.87,702.73,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128102750,0.2608989,705.86,702.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128103049,0.2608989,705.85,702.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128103247,0.2608989,705.84,702.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128103447,0.2608989,705.83,702.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128103751,0.2608989,705.82,702.71,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128104051,0.2608989,705.81,702.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128104347,0.26090733,705.8,702.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128104543,0.26090733,705.79,702.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128104747,0.26090733,705.78,702.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128104942,0.26090733,705.77,702.75,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128105144,0.26090733,705.76,702.82,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128105341,1.04764615,706.22,702.82,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128105342,0.26090733,705.75,702.82,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128105547,0.26090733,705.74,702.82,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128105848,0.26090733,705.73,702.82,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128106048,0.26090733,705.72,702.9,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128106250,0.26090733,705.71,702.9,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128106550,0.26090733,705.7,702.9,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128106748,0.26090733,705.69,702.9,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128106950,1.04764615,706.03,702.9,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128106951,0.26095918,705.68,702.9,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128107251,0.26095918,705.67,702.93,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128107450,0.26095918,705.66,702.93,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128107648,0.26095918,705.65,702.93,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128107844,0.26095918,705.64,703.04,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128108045,0.26095918,705.63,703.04,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128108245,0.26095918,705.62,703.04,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128108445,1.04764615,705.86,703.04,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128108446,0.26095918,705.61,703.04,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128108646,0.26095918,705.6,703.04,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128108852,0.26095918,705.59,703.05,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128109046,0.26095918,705.58,703.05,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128109246,0.26095918,705.57,703.05,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128109447,0.26095918,705.56,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128109650,0.26096208,705.55,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128109952,0.26096208,705.54,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128110152,0.26096208,705.53,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128110353,0.26096208,705.52,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128110651,0.26096208,705.51,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128110846,0.26096208,705.5,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128111050,0.26096208,705.49,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128111251,0.26096208,705.48,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128111453,0.26096208,705.47,703.2,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128111753,0.26096208,705.46,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128111954,0.26096208,705.45,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128112150,0.26096208,705.44,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128112347,0.26101699,705.43,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128112551,0.26101699,705.42,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128112750,0.26101699,705.41,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128112953,0.26101699,705.4,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128113149,0.26101699,705.39,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128113351,0.26101699,705.38,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128113553,0.26101699,705.37,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128113850,0.26101699,705.36,703.1,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128114156,1.04764615,705.3,703.01,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128114352,0.26101699,705.29,703.01,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128114556,0.26101699,705.28,703.01,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128114757,0.26101699,705.27,703.01,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128115057,0.26108475,705.26,702.98,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128115255,0.26108475,705.25,702.98,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128115451,0.26108475,705.24,702.98,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128115655,1.04764615,705.33,702.98,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128115951,0.26108717,705.32,702.98,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128116157,0.26108717,705.31,702.65,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128116358,0.26108717,705.3,702.65,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128116654,0.26108717,705.29,702.65,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128116857,0.26108717,705.28,702.65,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128117054,0.26108717,705.27,702.65,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128117257,0.26108717,705.26,702.57,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128117459,0.26108717,705.25,702.57,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128117659,0.26108717,705.24,702.57,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128117859,0.26108717,705.23,702.57,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128118157,0.26108717,705.22,702.57,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128118359,0.26108717,705.21,702.45,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128118553,0.26108717,705.2,702.45,1.05863842]
["bitfinex-derivatives","BNBF0:USTF0",1735128118759,0.26108717,705.19,694.45,8.3508522]
["bitfinex-derivatives","BNBF0:USTF0",1735128119058,0.62782037,705.53,694.45,8.3508522]
["bitfinex-derivatives","BNBF0:USTF0",1735128119059,0.26108717,705.52,700.32,5.28528507]
["bitfinex-derivatives","BNBF0:USTF0",1735128119360,0.26108717,705.18,700.33,5.28528507]
["bitfinex-derivatives","BNBF0:USTF0",1735128119555,0.26117947,705.17,700.34,5.28528507]
["bitfinex-derivatives","BNBF0:USTF0",1735128119756,0.26117947,705.17,700.35,2.7660897]
["bitfinex-derivatives","BNBF0:USTF0",1735128119958,0.26117947,705.5,700.35,5.28528507]
["bitfinex-derivatives","BNBF0:USTF0",1735128120160,0.26117947,705.5,702.08,1.05442759]
["bitfinex-derivatives","BNBF0:USTF0",1735128120359,0.26117947,705.49,702.08,1.05442759]
["bitfinex-derivatives","BNBF0:USTF0",1735128120656,0.26117947,705.49,701.16,2.15278967]
["bitfinex-derivatives","BNBF0:USTF0",1735128120852,0.26117947,705.48,699.48,5.28490553]
["bitfinex-derivatives","BNBF0:USTF0",1735128121053,0.26117947,705.47,699.49,2.76591407]
["bitfinex-derivatives","BNBF0:USTF0",1735128121253,0.26117947,705.47,699.5,5.28490553]
["bitfinex-derivatives","BNBF0:USTF0",1735128121459,0.26117947,705.46,702.09,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128121855,0.26117947,705.45,702.09,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128122157,0.26116536,705.44,702.09,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128122364,0.26116536,705.43,702.1,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128122561,0.26116536,705.42,702.1,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128122756,1.0328704,705.74,702.1,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128122960,0.26113469,705.73,702.1,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128123261,0.26113469,705.72,702.1,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128123456,1.0328704,705.62,702.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128123762,0.26113469,705.61,702.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128123963,0.26113469,705.6,702.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128124163,0.26113469,705.59,702.42,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128124359,0.26113469,705.58,702.42,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128124554,0.26113469,705.57,702.42,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128124756,0.26106809,705.56,702.42,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128124955,2.10877706,706.01,702.07,1.32016912]
["bitfinex-derivatives","BNBF0:USTF0",1735128124956,0.26106809,705.55,702.47,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128125156,1.0328704,705.74,702.47,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128125157,0.26106809,705.54,702.47,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128125359,1.0328704,705.74,702.47,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128126257,1.0328704,705.74,702.57,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128126761,0.26107469,705.73,702.57,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128127057,1.0328704,705.68,702.62,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128128260,1.0328704,705.68,702.26,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128128261,1.0328704,705.76,702.41,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128128462,0.26111459,705.75,702.41,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128128863,0.62810738,706.19,702.4,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128128864,1.0328704,705.73,702.4,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128129362,1.66124502,705.73,702.4,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128129561,0.26107762,705.72,702.4,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128129865,0.26107762,705.71,702.4,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128130162,0.26107762,705.7,702.4,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128130463,1.0328704,705.5,702.85,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128130664,0.26107762,705.49,702.85,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128130855,0.26107762,705.48,702.85,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128131058,1.0328704,705.5,702.85,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128131059,0.26107762,705.47,702.85,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128131260,0.26111861,705.46,702.58,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128131460,0.26111861,705.45,702.58,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128131657,0.26111861,705.44,702.58,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128131860,1.0328704,705.53,702.58,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128131861,0.26111861,705.43,702.58,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128132058,0.26111861,705.42,702.58,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128132365,0.26111861,705.41,702.58,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128132565,0.26111861,705.4,702.49,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128132865,0.26111861,705.39,702.49,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128133058,0.26111861,705.38,702.49,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128133257,0.26111861,705.37,702.46,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128133465,0.26111861,705.36,702.46,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128133665,0.26111861,705.35,702.46,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128133865,0.26112549,705.34,702.46,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128134166,0.26112549,705.33,702.46,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128134361,0.26112549,705.32,702.44,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128134557,0.26112549,705.31,702.44,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128134762,0.26112549,705.3,702.44,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128134962,0.26112549,705.29,702.44,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128135163,0.26112549,705.28,702.44,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128135360,0.26112549,705.27,702.49,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128135564,0.26112549,705.26,702.49,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128135758,1.0328704,705.67,702.49,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128135759,0.26112549,705.25,702.49,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128135964,0.26112549,705.24,702.49,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128136165,0.26112549,705.23,702.49,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128136365,0.26112549,705.22,702.49,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128136562,1.0328704,705.56,702.63,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128136765,0.26112549,705.55,702.63,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128136966,0.26112549,705.54,702.63,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128137161,0.26112549,705.53,702.63,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128137364,0.26112549,705.52,702.63,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128137565,0.26112549,705.51,702.63,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128137764,0.62818337,705.79,702.32,2.78699316]
["bitfinex-derivatives","BNBF0:USTF0",1735128137765,0.26112549,705.5,702.68,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128138068,0.26112549,705.49,702.68,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128138264,0.26112549,705.54,702.68,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128138466,0.26112549,705.53,702.68,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128138666,0.62818337,705.77,695.01,13.46200517]
["bitfinex-derivatives","BNBF0:USTF0",1735128138667,0.26112549,705.54,702.65,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128138968,0.26112549,705.53,702.65,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128139166,0.26112549,705.52,702.65,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128139363,0.26112549,705.51,702.65,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128139561,0.26112549,705.72,702.65,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128139765,0.26112549,705.71,702.65,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128139966,0.26112549,705.7,702.71,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128140169,0.26112549,705.69,702.71,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128140371,0.26112549,705.68,702.71,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128140562,1.0328704,705.77,702.71,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128140563,0.26112549,705.67,702.71,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128140764,0.26112549,705.67,695.04,8.41375323]
["bitfinex-derivatives","BNBF0:USTF0",1735128140765,1.0328704,705.64,702.73,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128140968,0.26112549,705.63,702.73,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128141167,0.26112549,705.62,702.73,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128141362,0.26112549,705.61,702.73,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128141566,0.26112549,705.6,702.73,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128141769,1.0328704,705.64,702.73,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128141965,1.0328704,705.34,702.93,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128142169,0.2610884,705.33,702.93,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128142569,0.2610884,705.33,702.96,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128142872,0.2610884,705.32,702.96,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128143065,0.2610884,705.31,702.96,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128143265,0.2610884,705.3,702.96,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128143470,0.2610884,705.29,703.01,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128143665,0.2610884,705.57,703.01,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128143869,0.2610884,705.56,703.01,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128144066,0.2610884,705.55,703.01,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128144266,0.2610884,705.54,703.01,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128144473,0.26099016,705.53,703.28,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128144767,0.26099016,705.52,703.28,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128144973,0.26099016,705.51,703.28,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128145277,0.26098451,705.5,703.28,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128145470,0.26098451,705.49,703.34,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128145670,0.26098451,705.48,703.34,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128145871,0.26098451,705.47,703.34,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128146071,0.26098451,705.46,703.34,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128146272,0.26098451,705.45,703.34,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128146472,0.26098451,705.44,703.34,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128146770,0.26098451,705.43,703.41,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128146967,0.26098451,705.42,703.41,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128147172,0.26095522,705.41,703.41,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128147373,0.26095522,705.4,703.41,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128147568,0.26095522,705.39,703.22,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128147775,0.26095522,705.38,703.22,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128147974,0.26095522,705.37,703.22,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128148175,0.26095522,705.36,703.22,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128148475,0.26095522,705.35,703.23,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128148672,0.26095522,705.34,703.23,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128148873,0.26095522,705.33,703.23,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128149074,0.26095522,705.32,703.23,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128149270,1.0328704,705.98,703.18,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128149470,0.26093187,705.97,703.18,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128149869,0.26092707,705.96,703.18,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128150073,0.26092707,705.95,703.18,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128150371,0.26092707,705.94,703.21,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128150568,0.26092707,705.93,703.21,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128150773,0.26092707,705.92,703.21,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128150977,0.26092707,705.91,703.21,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128151170,0.26092707,705.9,703.21,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128151375,0.26092707,705.89,703.41,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128151578,0.26092707,705.88,703.41,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128151876,0.26092707,705.87,703.41,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128152171,0.62828589,706.34,703.06,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128152172,0.26092707,705.86,703.32,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128152476,0.26092707,705.85,703.32,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128152673,0.26092707,705.84,703.32,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128152869,0.26092707,705.83,703.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128153074,0.26092707,705.82,703.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128153277,0.26092707,705.81,703.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128153478,0.26092707,705.8,703.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128153776,0.26092707,705.79,703.38,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128153975,0.26092707,705.78,703.38,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128154175,0.26092707,705.77,703.38,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128154374,0.26092707,705.76,703.38,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128154571,0.26092707,705.75,703.35,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128154772,0.26092707,705.74,703.35,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128154974,0.26092707,705.73,703.35,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128155174,0.26084102,705.72,703.35,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128155375,0.26084102,705.71,703.35,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128155571,0.26084102,705.7,703.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128155777,0.26084102,706.22,703.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128155972,0.26084102,706.21,703.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128156177,0.26084102,706.2,703.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128156377,0.26084102,706.19,703.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128156577,0.26084102,706.19,703.24,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128156578,0.26084102,706.18,703.54,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128156772,0.26084102,706.17,703.54,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128157079,0.26084102,706.16,703.54,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128157278,0.26084102,706.15,703.54,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128157479,0.26084102,706.23,703.46,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128157678,1.0328704,706.54,703.46,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128157879,0.26074246,706.53,703.46,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128158079,1.0328704,706.54,703.46,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128158080,0.26074246,706.52,703.46,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128158378,0.26074246,706.51,703.46,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128158574,0.26074246,706.5,703.46,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128158780,0.26074246,706.49,703.56,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128158974,0.26074246,706.48,703.56,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128159280,0.26074246,706.47,703.56,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128159477,0.26074246,706.46,703.56,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128159777,0.26074246,706.45,703.59,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128159989,0.26074246,706.44,703.59,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128160282,0.26074246,706.43,703.59,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128160581,0.26074246,706.42,703.59,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128160782,0.26074246,706.41,703.54,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128160981,0.26074246,706.4,703.54,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128161182,0.26068163,706.39,703.54,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128161378,0.26068163,706.38,703.54,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128161585,0.26068163,706.37,703.54,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128161885,0.26068163,706.36,703.49,5.32939695]
["bitfinex-derivatives","BNBF0:USTF0",1735128162078,0.26068163,706.35,703.5,2.78625291]
["bitfinex-derivatives","BNBF0:USTF0",1735128162385,0.26068163,706.34,703.51,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128162684,0.26068163,706.33,703.52,2.78625291]
["bitfinex-derivatives","BNBF0:USTF0",1735128162879,0.26068163,706.32,703.53,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128163184,0.26068163,706.31,703.54,1.45626287]
["bitfinex-derivatives","BNBF0:USTF0",1735128163483,0.26068163,706.3,703.43,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128163681,0.26068163,706.98,703.44,2.7695118]
["bitfinex-derivatives","BNBF0:USTF0",1735128163882,0.26068163,706.97,703.45,5.31265584]
["bitfinex-derivatives","BNBF0:USTF0",1735128164080,0.26068163,706.96,703.46,2.7695118]
["bitfinex-derivatives","BNBF0:USTF0",1735128164279,0.26068163,706.95,703.47,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128164480,0.26068163,706.94,703.48,2.7695118]
["bitfinex-derivatives","BNBF0:USTF0",1735128164680,0.26068163,706.93,703.48,2.7695118]
["bitfinex-derivatives","BNBF0:USTF0",1735128164881,0.26068163,706.92,703.49,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128165085,0.26068163,706.91,703.5,2.7695118]
["bitfinex-derivatives","BNBF0:USTF0",1735128165387,0.26068163,706.9,703.51,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128165583,0.28288943,706.99,703.52,2.7695118]
["bitfinex-derivatives","BNBF0:USTF0",1735128165786,0.26061363,706.89,703.53,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128165984,0.26061363,706.98,703.54,1.44452221]
["bitfinex-derivatives","BNBF0:USTF0",1735128166179,0.26061363,706.88,703.46,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128166381,0.26061363,706.87,703.47,2.76359526]
["bitfinex-derivatives","BNBF0:USTF0",1735128166586,0.28288943,706.99,703.34,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128166587,0.26061363,706.86,703.48,1.44427564]
["bitfinex-derivatives","BNBF0:USTF0",1735128166786,0.26061363,706.85,703.35,5.30591637]
["bitfinex-derivatives","BNBF0:USTF0",1735128167087,0.26061363,706.84,703.36,5.30591637]
["bitfinex-derivatives","BNBF0:USTF0",1735128167386,0.26061363,706.83,703.37,2.76277233]
["bitfinex-derivatives","BNBF0:USTF0",1735128167589,0.26061363,706.82,703.37,5.30591637]
["bitfinex-derivatives","BNBF0:USTF0",1735128167785,0.26061363,706.81,703.38,2.76277233]
["bitfinex-derivatives","BNBF0:USTF0",1735128167983,0.28288943,706.99,703.38,5.30591637]
["bitfinex-derivatives","BNBF0:USTF0",1735128167984,0.26061363,706.8,703.38,5.30591637]
["bitfinex-derivatives","BNBF0:USTF0",1735128168288,0.28288943,706.99,703.39,2.76277233]
["bitfinex-derivatives","BNBF0:USTF0",1735128168485,0.26057741,706.98,703.39,5.30591637]
["bitfinex-derivatives","BNBF0:USTF0",1735128168689,0.26057741,706.97,703.4,5.30591637]
["bitfinex-derivatives","BNBF0:USTF0",1735128168890,0.26057741,706.96,703.41,5.30591637]
["bitfinex-derivatives","BNBF0:USTF0",1735128169188,0.26057741,706.95,703.42,5.30591637]
["bitfinex-derivatives","BNBF0:USTF0",1735128169390,0.26057741,706.94,703.43,5.30591637]
["bitfinex-derivatives","BNBF0:USTF0",1735128169689,0.26057741,706.93,703.44,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128169889,0.26057741,706.92,703.4,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128170087,0.26057741,706.91,703.4,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128170484,0.26057741,706.9,703.4,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128170685,0.26057741,706.89,703.2,5.29760923]
["bitfinex-derivatives","BNBF0:USTF0",1735128170888,0.26057741,706.88,703.21,2.75446519]
["bitfinex-derivatives","BNBF0:USTF0",1735128171085,0.26057988,706.87,703.22,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128171289,0.26057988,706.87,703.23,2.75446519]
["bitfinex-derivatives","BNBF0:USTF0",1735128171484,0.26057988,706.86,703.23,2.75446519]
["bitfinex-derivatives","BNBF0:USTF0",1735128171690,0.26057988,706.86,703.24,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128171890,0.26057988,706.85,703.25,2.75446519]
["bitfinex-derivatives","BNBF0:USTF0",1735128172284,0.26057988,706.84,703.26,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128172488,0.26057988,706.83,703.27,2.75446519]
["bitfinex-derivatives","BNBF0:USTF0",1735128172791,0.26057988,706.82,703.28,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128172991,0.26057988,706.81,703.29,2.75446519]
["bitfinex-derivatives","BNBF0:USTF0",1735128173197,0.26057988,706.8,703.3,2.54314404]
["bitfinex-derivatives","BNBF0:USTF0",1735128173391,0.26057988,706.79,703.31,2.75446519]
["bitfinex-derivatives","BNBF0:USTF0",1735128173592,0.28288943,706.99,703.31,2.75446519]
["bitfinex-derivatives","BNBF0:USTF0",1735128173787,0.26050942,706.98,703.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128173993,0.26050942,706.97,703.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128174293,0.26049929,706.96,703.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128174492,0.26049929,706.95,703.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128174690,0.28288943,706.99,703.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128174691,0.26049929,706.94,703.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128174887,0.26049929,706.93,703.57,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128175092,0.26049929,706.92,703.57,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128175292,0.26049929,706.91,703.57,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128175489,0.26049929,706.9,703.57,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128175688,0.28288943,706.99,703.57,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128175689,0.26049929,706.89,703.57,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128175896,0.26049929,706.88,703.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128176095,0.26049929,706.87,703.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128176294,0.26044867,706.86,703.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128176494,0.26044867,706.85,703.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128176694,0.26044867,706.84,703.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128176992,0.26044867,706.83,703.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128177189,0.26044867,706.82,703.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128177393,0.26044867,706.98,703.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128177594,0.26044867,706.97,703.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128177894,0.26044867,706.96,703.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128178089,0.26044867,706.95,703.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128178289,0.26044867,706.94,703.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128178495,0.26044867,706.93,703.71,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128178688,0.26044867,706.92,703.71,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128178892,0.26044867,706.91,703.71,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128179094,0.26045393,706.9,703.71,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128179291,0.26045393,706.89,703.71,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128179495,0.26045393,706.88,703.74,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128179696,0.26045393,706.87,703.74,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128179897,0.26045393,706.86,703.74,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128180197,0.26045393,706.85,703.74,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128180394,0.26045393,706.84,703.74,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128180597,0.26045393,706.83,703.74,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128180796,0.26045393,706.82,703.66,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128181000,0.26045393,706.81,703.66,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128181195,0.26045393,706.98,703.66,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128181399,0.26045393,706.97,703.66,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128181594,0.26045393,706.96,703.69,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128181798,0.28288943,706.99,703.69,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128181799,0.26045393,706.95,703.69,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128181998,0.26045393,706.94,703.69,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128182300,0.26045393,706.93,703.69,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128182502,0.26045393,706.92,703.72,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128182695,0.26045393,706.98,703.72,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128183003,0.26045393,706.97,703.72,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128183201,0.26045393,706.96,703.72,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128183399,0.26045393,706.95,703.72,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128183595,0.28288943,706.99,703.72,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128183596,0.26045393,706.98,703.72,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128183798,0.28288943,706.99,703.88,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128183799,0.26045393,706.97,703.88,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128184001,0.26045393,706.96,703.88,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128184201,0.26045393,706.95,703.88,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128184401,0.2604103,706.94,703.88,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128184599,0.2604103,706.93,703.88,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128184805,0.2604103,706.92,703.88,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128185009,0.2604103,706.91,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128185199,0.28288943,706.99,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128185200,0.2604103,706.9,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128185499,0.2604103,706.89,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128185702,0.2604103,706.88,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128185906,0.28288943,706.99,703.89,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128185907,0.2604103,706.87,703.89,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128186102,0.2604103,706.86,703.89,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128186298,0.2604103,706.98,703.89,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128186503,0.2604103,706.97,703.89,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128186706,0.2604103,706.96,703.89,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128186900,0.2604103,706.95,703.89,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128187100,0.2604103,706.94,703.89,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128187301,0.2604103,706.93,703.89,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128187505,0.2604103,706.92,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128187703,0.2604103,706.91,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128187900,0.2604103,706.9,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128188101,0.2604103,706.89,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128188402,0.2604103,706.88,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128188607,0.2604103,706.88,703.49,2.15288722]
["bitfinex-derivatives","BNBF0:USTF0",1735128188608,0.2604103,706.87,704.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128188809,0.28288943,706.99,704.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128189008,0.26048105,706.98,704.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128189210,0.26048105,706.97,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128189403,0.8904901,706.96,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128189607,0.26048105,706.95,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128189803,0.26048105,706.94,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128190007,0.26048105,706.93,703.92,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128190208,0.28288943,706.99,703.46,2.15288722]
["bitfinex-derivatives","BNBF0:USTF0",1735128190209,0.26048105,706.92,703.88,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128190403,0.26048105,706.91,703.88,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128190710,0.26048105,706.9,703.88,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128191010,0.28288943,706.99,703.88,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128191011,0.26048105,706.89,703.88,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128191212,0.26048105,706.89,703.28,2.15288722]
["bitfinex-derivatives","BNBF0:USTF0",1735128191213,0.26048105,706.88,703.97,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128191411,0.28288943,706.99,703.97,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128191412,0.26048105,706.87,703.97,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128191710,0.26048105,706.86,703.97,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128191906,0.28288943,706.99,704.04,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128191907,0.26048105,706.85,704.04,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128192205,0.26048105,706.84,704.04,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128192409,0.26055159,706.83,704.04,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128192604,0.26055159,706.82,704.04,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128192810,0.26055159,706.81,704.04,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128193105,0.89033089,706.8,704.04,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128193309,0.89033089,706.79,704.04,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128193505,0.89033089,706.79,703.37,2.15288722]
["bitfinex-derivatives","BNBF0:USTF0",1735128193506,1.0328704,706.71,703.43,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128193709,0.89033089,706.7,703.43,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128193907,0.88974636,706.69,703.43,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128194111,0.88974636,706.68,703.43,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128194307,0.88974636,706.67,703.43,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128194511,1.0328704,706.12,703.1,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128194705,0.88974636,706.11,703.1,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128194905,0.88974636,706.1,703.1,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128195106,0.88974636,706.09,703.1,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128195307,0.88974636,706.08,703.1,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128195506,1.0328704,705.99,702.87,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128195711,0.26087339,705.98,702.87,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128195910,0.26087339,705.97,702.87,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128196106,0.26087339,705.96,702.87,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128196411,0.26087339,705.95,702.87,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128196614,0.26087339,705.94,702.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128196812,0.26095948,705.93,702.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128197012,0.26095948,705.92,702.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128197312,0.26095948,705.91,702.45,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128197711,0.26095948,705.9,702.25,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128197911,0.26095948,705.89,702.25,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128198108,0.26095948,705.88,702.25,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128198312,0.26095948,705.87,702.25,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128198508,0.26095948,705.86,702.25,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128198709,0.26095948,705.85,702.36,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128199016,0.26095948,705.84,702.36,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128199215,0.26095948,705.83,702.36,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128199410,0.26095013,705.82,702.36,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128199617,0.88943685,705.81,702.23,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128199817,0.88943685,705.8,702.23,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128200015,0.88943685,705.79,702.23,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128200216,1.0328704,706.36,702.23,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128200415,0.8895208,706.35,702.23,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128200615,0.8895208,706.34,702.23,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128200814,0.8895208,706.33,702.23,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128201018,0.8895208,706.32,702.34,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128201215,0.8895208,706.31,702.34,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128201414,0.8895208,706.3,702.34,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128201612,0.8895208,706.29,702.34,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128201810,0.8895208,706.28,702.31,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128202116,0.62845594,706.27,702.31,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128202312,0.88940683,706.26,702.31,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128202515,0.88940683,706.25,702.27,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128202715,0.88940683,706.24,702.27,5.25661596]
["bitfinex-derivatives","BNBF0:USTF0",1735128202916,0.88940683,706.23,702.28,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128203117,0.88940683,706.22,702.28,5.25661596]
["bitfinex-derivatives","BNBF0:USTF0",1735128203310,0.88940683,706.21,702.29,5.25661596]
["bitfinex-derivatives","BNBF0:USTF0",1735128203516,0.88940683,706.2,702.3,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128203717,0.88940683,706.19,702.31,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128203912,0.88940683,706.18,702.32,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128204113,0.88940683,706.17,702.32,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128204317,0.26095089,706.16,702.33,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128204516,1.0328704,706.49,702.34,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128205212,1.0328704,706.49,702.35,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128205412,1.0328704,706.49,702.36,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128205619,5.87609095,706.72,702.36,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128205919,0.88975379,706.48,702.37,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128206113,0.26091191,706.71,702.38,1.43775455]
["bitfinex-derivatives","BNBF0:USTF0",1735128206309,0.2608568,706.7,702.38,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128206517,0.2608568,706.7,702.39,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128206719,0.88989485,706.69,702.4,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128207013,0.88989485,706.68,702.4,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128207217,0.88989485,706.67,702.41,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128207421,0.88989485,706.66,702.42,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128207612,0.88989485,706.65,702.43,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128207812,0.88989485,706.64,702.44,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128208013,0.88989485,706.63,702.44,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128208218,0.89034021,706.62,702.45,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128208413,0.89034021,706.61,702.46,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128208613,0.89034021,706.6,702.46,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128208813,0.89034021,706.59,702.47,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128209016,0.26082106,706.58,702.48,1.43775455]
["bitfinex-derivatives","BNBF0:USTF0",1735128209218,0.26082106,706.57,702.48,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128209414,0.89034021,706.56,702.49,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128209618,0.89034021,706.55,702.5,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128209917,0.89034021,706.54,702.5,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128210124,0.26082106,706.53,702.51,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128210311,0.26082106,706.52,702.52,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128210511,0.26082106,706.51,702.52,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128210715,0.26073449,706.5,702.53,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128211012,0.26073449,706.49,702.54,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128211213,0.26073449,706.48,702.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128211417,0.89050173,706.47,702.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128211618,0.89050173,706.46,702.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128211815,0.89050173,706.45,702.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128212023,0.26073449,706.44,702.6,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128212222,0.26073449,706.43,702.83,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128212523,0.26073449,706.42,702.83,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128212714,0.26073449,706.41,702.83,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128212918,0.26073449,706.4,702.82,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128213117,0.89050173,706.39,702.82,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128213322,0.8903518,706.38,702.82,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128213521,0.8903518,706.37,702.82,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128213722,0.26076801,706.36,702.82,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128213923,0.8903518,706.35,702.82,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128214123,0.89036148,706.34,702.68,5.25661596]
["bitfinex-derivatives","BNBF0:USTF0",1735128214323,0.89036148,706.33,702.69,5.25661596]
["bitfinex-derivatives","BNBF0:USTF0",1735128214524,0.89036148,706.32,702.7,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128214724,0.26078932,706.31,702.7,5.25661596]
["bitfinex-derivatives","BNBF0:USTF0",1735128214918,0.26078932,706.3,702.71,5.25661596]
["bitfinex-derivatives","BNBF0:USTF0",1735128215122,0.26078932,706.29,702.72,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128215424,0.26078932,706.28,702.72,5.25661596]
["bitfinex-derivatives","BNBF0:USTF0",1735128215625,0.26078932,706.27,702.73,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128215824,0.26078932,706.26,702.73,5.25661596]
["bitfinex-derivatives","BNBF0:USTF0",1735128216017,0.26078932,706.25,702.74,5.25661596]
["bitfinex-derivatives","BNBF0:USTF0",1735128216221,0.28288943,706.99,702.75,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128216222,0.26078932,706.24,702.75,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128216422,0.26078932,706.23,702.76,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128216619,0.62957216,706.97,702.76,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128216620,0.26078932,706.22,702.77,2.7505041]
["bitfinex-derivatives","BNBF0:USTF0",1735128216823,0.26078932,706.21,702.78,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128217023,0.26078932,706.2,702.79,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128217222,0.26078932,706.19,702.8,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128217424,0.26078932,706.18,702.81,5.26342222]
["bitfinex-derivatives","BNBF0:USTF0",1735128217625,0.26078932,706.17,702.82,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128217818,0.26078932,706.16,702.83,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128218020,0.26078932,706.15,702.84,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128218223,0.28288943,706.99,702.84,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128218224,0.26078932,706.14,702.84,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128218424,0.26078932,706.13,702.85,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128218624,0.28288943,706.99,702.86,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128218826,0.8902798,706.98,702.87,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128219018,0.8902798,706.97,702.88,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128219219,0.8902798,706.96,702.88,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128219422,0.8902798,706.95,702.89,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128219618,0.8902798,706.94,702.9,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128219821,0.8902798,706.93,702.9,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128220024,0.8902798,706.92,702.91,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128220220,0.8902798,706.91,702.92,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128220427,0.8902798,706.9,702.92,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128220625,0.28288943,706.99,702.92,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128220626,0.8902798,706.89,702.93,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128220826,0.8902798,706.88,702.94,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128221126,0.8902798,706.87,702.94,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128221321,0.28288943,706.99,702.95,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128221521,1.0328704,706.93,702.96,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128221726,0.89038304,706.92,702.97,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128221929,0.89038304,706.91,702.98,2.75731036]
["bitfinex-derivatives","BNBF0:USTF0",1735128222228,0.89022724,706.9,702.99,2.50611186]
["bitfinex-derivatives","BNBF0:USTF0",1735128222528,0.89022724,706.89,703.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128222827,0.89022724,706.88,703.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128223026,0.89022724,706.87,703.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128223225,0.89022724,706.86,703.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128223420,0.89022724,706.85,703.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128223628,1.0328704,706.64,703.14,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128223827,0.89022724,706.63,703.14,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128224024,0.89022724,706.62,703.14,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128224225,0.89022724,706.62,703.07,5.26342222]
["bitfinex-derivatives","BNBF0:USTF0",1735128224226,1.92311013,706.61,703.28,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128224425,0.89023973,706.6,703.28,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128224627,0.89023973,706.59,703.28,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128224827,0.89023973,706.58,703.28,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128225027,0.89023973,706.57,703.28,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128225322,1.0328704,706.46,703.29,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128225528,0.89023973,706.45,703.29,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128225723,0.26075478,706.44,703.29,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128225929,0.26075478,706.43,703.29,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128226124,0.26075478,706.42,703.29,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128226323,0.26075478,706.41,703.29,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128226523,1.29362518,706.4,703.39,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128226724,1.0328704,706.4,703.39,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128226929,0.26079277,706.39,703.39,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128227128,0.26079277,706.38,703.39,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128227328,0.26079277,706.37,703.39,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128227530,1.0328704,706.28,703.39,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128227829,0.26079277,706.27,703.39,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128228025,0.26079277,706.26,703.39,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128228329,0.26079277,706.25,703.39,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128228525,1.29366317,706.24,703.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128228726,0.26079277,706.23,703.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128228928,0.26079277,706.22,703.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128229230,1.0328704,706.24,703.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128229231,0.26079277,706.21,703.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128229429,0.260913,706.2,703.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128229623,0.260913,706.19,703.33,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128229828,1.0328704,706.01,703.11,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128230028,0.260913,706.0,703.11,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128230225,1.0328704,706.01,703.11,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128230226,0.260913,705.99,703.11,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128230531,0.260913,705.98,703.11,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128230746,1.0328704,705.94,703.02,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128231031,0.260913,705.93,703.02,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128231232,0.260913,705.92,703.02,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128231533,0.62913212,706.16,702.96,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128231534,1.0328704,705.86,702.96,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128231732,0.260913,705.85,702.96,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128231931,0.260913,705.84,702.96,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128232132,0.260913,705.83,702.96,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128232333,0.260913,705.82,702.96,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128232536,0.260913,705.81,702.94,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128232732,0.260913,705.8,702.94,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128232934,0.260913,705.79,702.94,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128233133,0.260913,705.78,702.94,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128233329,0.260913,705.77,702.94,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128233532,0.260913,705.76,702.94,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128233733,0.260913,705.75,703.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128233936,0.260913,705.74,703.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128234135,0.260913,705.73,703.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128234336,0.260913,705.72,703.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128234530,0.260913,705.71,703.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128234734,1.0328704,705.84,703.05,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128234931,0.26090793,705.7,703.06,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128235135,0.26090793,705.69,703.06,1.05447537]
["bitfinex-derivatives","BNBF0:USTF0",1735128235337,0.26090793,705.69,702.34,2.15288722]
["bitfinex-derivatives","BNBF0:USTF0",1735128235636,0.26090793,705.67,700.92,4.23753474]
["bitfinex-derivatives","BNBF0:USTF0",1735128235834,0.26090793,705.66,700.93,1.31636808]
["bitfinex-derivatives","BNBF0:USTF0",1735128236031,0.26090793,705.65,700.93,5.27115413]
["bitfinex-derivatives","BNBF0:USTF0",1735128236238,0.26090793,705.64,703.12,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128236436,0.26090793,705.96,703.12,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128236636,0.26090793,705.95,703.12,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128236834,0.26090793,705.94,703.12,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128237036,0.26090793,705.93,703.12,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128237233,0.26090793,705.92,703.34,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128237435,1.0371898,706.07,703.34,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128237638,0.26085471,706.06,703.34,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128237838,0.26085471,706.05,703.34,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128238039,1.0371898,705.97,703.39,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128238439,0.26085969,705.96,703.39,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128238637,0.26085969,705.95,703.39,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128238937,0.62978458,706.17,703.39,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128238938,0.26085969,705.94,703.39,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128239240,0.26085969,705.93,703.39,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128239436,0.26085969,705.92,703.39,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128239636,0.26085969,705.91,703.39,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128239940,0.26085006,705.9,703.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128240139,1.0371898,705.98,703.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128240140,0.26085006,705.89,703.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128240336,0.26085077,705.88,703.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128240537,0.26085077,705.87,703.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128240839,0.26085077,705.86,703.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128241042,0.26085077,705.85,703.45,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128241233,0.26085077,705.84,703.45,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128241540,0.26085077,705.83,703.45,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128241743,0.26085077,705.82,703.56,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128242040,0.26085077,705.81,703.56,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128242240,0.26085633,705.8,703.56,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128242440,0.26085633,705.79,703.56,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128242641,0.26085633,705.78,703.56,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128242842,1.29804613,705.77,703.63,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128243141,0.26085633,705.76,703.63,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128243335,0.26085633,705.75,703.63,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128243544,0.26085633,705.74,703.63,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128243738,0.26085633,705.73,703.63,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128243938,0.26085633,705.73,701.16,4.29967408]
["bitfinex-derivatives","BNBF0:USTF0",1735128243939,0.26085633,705.72,703.68,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128244140,0.26085633,705.71,703.68,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128244440,0.26085633,705.7,703.68,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128244641,0.26085633,705.96,703.68,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128244941,0.26079698,705.95,703.68,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128245141,0.26079698,705.94,703.68,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128245344,0.26079698,705.93,703.54,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128245536,0.26076358,705.92,703.54,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128245738,0.26076358,705.91,703.54,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128245939,0.26076358,705.9,703.54,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128246139,1.0371898,706.22,703.54,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128246140,0.26076358,705.89,703.54,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128246338,0.26076358,705.88,703.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128246535,0.26076358,705.87,703.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128246740,0.26076358,705.86,703.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128246938,0.26076358,705.85,703.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128247145,0.26076358,705.84,703.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128247442,0.26076358,705.84,702.57,2.15393741]
["bitfinex-derivatives","BNBF0:USTF0",1735128247443,1.0371898,705.85,703.15,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128247641,0.26098468,705.84,703.15,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128247842,0.26098468,705.83,703.15,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128248039,0.26098468,705.82,703.15,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128248345,1.0371898,705.7,703.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128248637,0.26098468,705.69,703.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128248843,0.26098468,705.68,703.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128249040,0.26098468,705.67,703.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128249241,0.26098468,705.66,703.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128249441,0.26098468,705.65,703.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128249643,0.26098468,705.64,703.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128249840,0.26098468,705.63,703.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128250037,0.26098468,705.62,703.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128250242,0.26098468,705.61,703.0,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128250438,0.26098468,705.6,703.0,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128250738,0.26098468,705.59,703.0,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128251039,0.26098468,705.58,702.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128251237,0.26098468,705.57,702.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128251441,0.26098468,705.56,702.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128251744,0.26098468,705.55,702.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128251945,0.26098468,705.54,702.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128252144,0.26098468,705.53,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128252445,0.26098468,705.52,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128252639,0.26098468,705.51,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128252840,0.26105387,705.5,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128253045,0.26105387,705.49,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128253241,0.26105387,705.48,702.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128253438,0.26105387,705.47,702.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128253638,0.26105387,705.46,702.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128253844,0.26105387,705.45,702.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128254144,0.26105387,705.44,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128254344,0.26105387,705.43,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128254544,0.26105387,705.42,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128254740,0.26105387,705.41,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128254945,0.26105387,705.4,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128255145,0.26105387,705.39,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128255342,0.26105387,705.38,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128255641,0.26103907,705.37,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128255846,0.26103907,705.59,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128256147,0.6285965,705.76,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128256148,0.26103907,705.58,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128256344,0.26103907,705.57,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128256541,0.26103907,705.56,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128256742,0.26103907,705.55,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128256946,0.26103907,705.54,702.67,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128257245,0.26103907,705.53,702.67,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128257548,0.26103907,705.52,702.67,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128257743,0.26103907,705.51,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128257942,0.26103907,705.5,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128258143,0.26103907,705.49,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128258344,0.26103907,705.48,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128258539,0.26103907,705.47,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128258742,0.26103907,705.46,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128258943,1.29822887,705.45,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128259146,0.26103907,705.44,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128259341,0.26103907,705.43,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128259541,0.26103907,705.42,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128259746,0.26103907,705.41,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128259947,0.26103907,705.4,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128260143,0.26103907,705.39,702.62,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128260349,0.26103907,705.38,702.53,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128260545,0.26103907,705.37,702.53,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128260748,0.26103907,705.36,702.53,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128260958,0.26103907,705.35,702.53,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128261142,0.26103907,705.34,702.53,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128261342,0.26103907,705.33,702.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128261545,0.26115037,705.32,702.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128261744,0.26115037,705.31,702.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128261949,0.26115037,705.3,702.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128262248,4.14696183,705.94,701.98,2.78437862]
["bitfinex-derivatives","BNBF0:USTF0",1735128262249,0.26115037,705.29,702.25,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128262551,0.26115037,705.28,702.25,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128262750,0.26115037,705.27,702.25,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128262951,0.26115037,705.26,702.25,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128263247,0.26115037,705.25,702.37,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128263444,0.26120455,705.24,702.37,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128263645,0.26120455,705.23,702.37,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128263950,0.26120455,705.22,702.37,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128264154,0.26120455,705.21,702.17,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128264451,0.26120455,705.2,702.17,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128264647,0.26120455,705.19,702.17,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128264851,0.26120455,705.18,702.17,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128265052,0.26120455,705.18,702.06,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128265053,0.26120455,705.17,702.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128265254,0.26120455,705.16,702.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128265454,1.0371898,705.78,702.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128265455,0.26120455,705.15,702.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128265656,0.26120455,705.14,702.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128265851,0.26120455,705.13,702.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128266052,0.26120455,705.77,702.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128266254,0.26120455,705.76,702.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128266455,0.26120455,705.75,702.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128266755,0.26120455,705.74,702.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128267048,0.26120455,705.73,702.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128267254,0.26120455,705.72,702.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128267456,0.26120455,705.71,702.15,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128267654,0.26120455,705.7,702.15,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128267956,0.26120455,705.69,702.15,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128268248,0.26120455,705.68,702.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128268454,0.26120455,705.67,702.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128268655,1.0371898,705.98,702.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128268949,0.26112681,705.97,702.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128269153,0.26112681,705.96,702.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128269354,1.0371898,705.93,702.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128269550,0.26111978,705.92,702.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128269755,0.88954508,705.91,702.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128269948,0.88954508,705.9,702.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128270153,0.88954508,705.89,702.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128270355,1.0371898,705.76,702.38,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128270556,0.88954508,705.75,702.38,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128270754,0.88954508,705.74,702.38,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128271057,0.88954508,705.73,702.38,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128271257,0.88954508,705.72,702.38,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128271457,0.88954426,705.71,702.49,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128271653,0.88954426,705.7,702.49,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128271958,0.26111968,705.69,702.49,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128272153,0.26111968,705.68,702.49,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128272356,0.88954426,705.67,702.49,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128272553,0.26111968,705.66,702.49,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128272754,0.26111968,705.65,702.49,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128273052,0.88954426,705.64,702.49,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128273357,0.88954426,705.64,702.2,1.2659877]
["bitfinex-derivatives","BNBF0:USTF0",1735128273358,1.0371898,705.59,702.45,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128273560,0.26111968,705.58,702.45,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128273758,0.26111968,705.57,702.45,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128273958,0.26111968,705.56,702.45,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128274257,0.26111968,705.55,702.45,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128274562,0.26111968,705.54,702.48,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128274752,0.26111968,705.53,702.48,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128274957,0.26111968,705.52,702.48,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128275158,0.26111968,705.51,702.48,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128275459,0.26111968,705.51,701.91,2.15393741]
["bitfinex-derivatives","BNBF0:USTF0",1735128275460,1.0371898,705.49,702.52,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128275660,0.26111968,705.48,702.52,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128275854,0.26111968,705.47,702.52,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128276054,0.26111968,705.46,702.52,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128276255,0.26111968,705.45,702.52,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128276458,0.26111968,705.44,702.47,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128276658,0.26111968,705.43,702.47,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128276858,0.26111968,705.42,702.47,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128277056,0.26111968,705.41,702.47,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128277362,0.26111968,705.4,702.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128277657,1.0371898,705.57,702.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128277658,0.26116845,705.39,702.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128277857,0.26116845,705.38,702.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128278060,0.26116845,705.37,702.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128278261,0.26116845,705.36,702.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128278463,0.26116845,705.35,702.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128278662,0.26116845,705.34,702.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128278865,0.26116845,705.33,702.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128279161,0.26116845,705.32,702.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128279358,1.0371898,705.52,702.58,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128279664,0.26108238,705.51,702.58,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128279867,0.26108238,705.5,702.58,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128280067,0.26108238,705.49,702.58,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128280260,0.26108238,705.49,702.46,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128280261,0.26108238,705.48,702.69,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128280462,0.26108238,705.47,702.69,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128280661,0.26108238,705.46,702.69,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128280863,0.26108238,705.45,702.69,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128281059,0.26108238,705.44,702.69,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128281264,0.26108238,705.43,702.69,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128281463,1.0371898,705.18,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128281663,0.26108238,705.17,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128281962,0.26108238,705.16,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128282162,0.26108238,705.16,702.54,2.15393741]
["bitfinex-derivatives","BNBF0:USTF0",1735128282163,0.26108238,705.15,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128282359,0.26108238,705.14,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128282562,0.26108238,705.13,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128282761,0.26108238,705.12,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128282967,0.26108238,705.11,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128283168,0.26108238,705.1,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128283366,0.26108238,705.09,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128283568,0.26108238,705.08,702.8,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128283868,0.26108238,705.07,702.72,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128284069,0.26108238,705.06,702.72,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128284367,0.26108238,705.05,702.72,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128284568,1.0371898,705.17,702.72,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128284771,1.0371898,705.03,702.78,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128285066,0.26118922,705.02,702.78,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128285262,0.26118175,705.02,702.78,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128285969,0.26118175,705.02,702.76,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128286163,0.26118175,705.01,702.76,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128286367,0.26118175,705.0,702.76,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128286567,0.26118175,704.99,702.76,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128286769,0.26118175,704.98,702.76,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128286968,1.0371898,704.86,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128287165,0.26118175,704.85,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128287360,1.0371898,704.86,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128287560,0.26116658,704.85,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128287862,0.26116658,704.85,702.93,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128288066,0.26116658,704.84,702.93,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128288267,0.26116658,704.83,702.93,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128288470,0.26116658,704.82,702.93,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128288668,0.26116658,704.81,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128288867,0.26116658,704.8,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128289064,0.26116658,704.79,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128289265,0.26116658,704.78,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128289463,0.26116658,704.78,702.31,2.15393741]
["bitfinex-derivatives","BNBF0:USTF0",1735128289464,0.26116658,704.77,702.72,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128289665,0.26116658,704.76,702.72,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128289866,0.26116658,704.75,702.72,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128290062,1.0371898,705.02,702.72,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128290268,0.26118032,705.01,702.72,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128290962,0.26118032,705.01,702.76,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128291163,0.26118032,705.0,702.76,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128291467,0.26118032,704.99,702.76,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128291667,0.26118032,704.98,702.76,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128291864,1.0371898,704.89,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128292170,0.26118032,704.88,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128292369,0.26118032,704.87,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128292568,0.26118032,704.86,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128292768,1.0371898,704.89,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128292769,0.2611576,704.85,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128293069,0.2611576,704.85,702.19,2.15393741]
["bitfinex-derivatives","BNBF0:USTF0",1735128293070,1.0371898,704.8,702.9,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128293265,0.2611354,704.79,702.9,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128293667,0.26112066,704.78,702.9,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128293869,0.26112066,704.77,702.9,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128294072,1.0371898,704.8,702.9,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128294269,1.0371898,705.19,702.9,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128294471,0.26107407,705.18,702.9,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128295270,0.26107407,705.18,703.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128295466,0.26107407,705.17,703.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128295769,0.26101771,705.16,703.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128295970,0.26101771,705.15,703.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128296169,0.26101771,705.14,703.3,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128296465,0.26101771,705.13,703.3,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128296665,1.0371898,705.31,703.3,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128296972,0.26098999,705.3,703.3,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128297166,0.26098999,705.3,702.68,2.15393741]
["bitfinex-derivatives","BNBF0:USTF0",1735128297167,0.26098999,705.3,703.32,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128297375,0.26097506,705.29,703.32,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128297572,0.26097506,705.28,703.32,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128297774,0.26097506,705.27,703.32,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128297971,0.26097506,705.26,703.32,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128298169,1.0371898,705.34,703.32,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128298368,0.26099105,705.33,703.12,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128298566,0.26099105,705.32,703.12,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128298770,0.26099105,705.31,703.12,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128298966,0.26099105,705.3,703.12,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128299274,0.26099105,705.29,703.06,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128299468,0.26099105,705.28,703.06,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128299673,0.26099105,705.27,703.06,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128299874,0.26099105,705.26,703.06,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128300074,1.0371898,705.72,703.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128300374,0.26098323,705.71,703.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128300574,0.26098323,705.7,703.19,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128300769,0.26098226,705.69,703.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128300971,1.0371898,705.72,703.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128300972,0.26098226,705.68,703.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128301168,0.26098226,705.67,703.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128301474,0.26098226,705.66,703.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128301673,1.0371898,705.63,703.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128301873,0.26098226,705.62,703.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128302073,0.26098226,705.61,703.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128302275,0.26098226,705.6,703.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128302475,0.26098226,705.59,703.28,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128302675,0.62969143,705.81,697.97,2.91611165]
["bitfinex-derivatives","BNBF0:USTF0",1735128302676,0.26098226,705.58,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128302877,0.26104587,705.58,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128303078,0.26104587,705.57,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128303276,0.26104587,705.56,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128303472,0.26104587,705.55,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128303678,0.26104587,705.54,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128303877,0.26104587,705.53,702.79,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128304177,0.26104587,705.52,702.79,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128304381,0.26104587,705.51,702.79,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128304577,0.26104587,705.5,702.79,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128304776,0.26104587,705.49,702.79,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128304978,0.26104587,705.48,702.86,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128305273,0.26104587,705.47,702.86,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128305479,0.26111929,705.46,702.86,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128305778,0.26111929,705.45,702.86,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128305980,0.26111929,705.44,702.82,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128306181,0.26111929,705.43,702.82,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128306380,0.26111929,705.42,702.82,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128306678,0.26111929,705.41,702.82,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128306882,0.26111929,705.4,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128307181,0.26111929,705.39,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128307380,0.26111929,705.38,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128307581,0.26111929,705.37,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128307775,0.26111929,705.36,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128307981,1.0371898,705.5,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128307982,0.26112297,705.35,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128308183,0.26112297,705.34,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128308383,0.26112297,705.33,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128308579,0.26112297,705.32,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128308780,1.0371898,705.39,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128308975,0.26111179,705.38,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128309179,1.0371898,705.21,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128309381,0.26111179,705.2,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128309581,0.26111179,705.19,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128309781,0.26111179,705.18,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128310083,0.26111179,705.17,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128310281,0.26111179,705.16,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128310480,0.26111179,705.15,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128310681,0.26111179,705.22,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128310877,0.26111179,705.21,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128311078,0.26111179,705.2,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128311276,0.26111179,705.19,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128311475,0.62936096,705.38,697.98,5.6100533]
["bitfinex-derivatives","BNBF0:USTF0",1735128311476,0.26111179,705.18,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128311680,0.26111179,705.17,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128311877,0.26111179,705.16,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128312083,0.62936096,705.37,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128312084,0.26111179,705.15,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128312278,1.0371898,705.23,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128312279,0.26111179,705.14,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128312476,0.26111179,705.13,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128312778,0.26111179,705.12,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128312983,0.26111179,705.11,703.11,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128313183,0.26111179,705.1,703.11,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128313382,1.0371898,705.23,703.11,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128313685,0.26109256,705.22,703.11,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128313886,0.26109256,705.21,703.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128314083,0.26109256,705.2,703.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128314277,0.26109256,705.19,703.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128314479,0.26109256,705.18,703.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128314676,0.26109256,705.17,703.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128314882,0.26109256,705.16,703.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128315085,0.26109256,705.15,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128315281,0.26109256,705.14,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128315482,0.26109256,705.13,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128315682,0.26109256,705.12,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128315887,0.26109256,705.11,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128316087,0.26109256,705.1,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128316284,0.26109256,705.1,698.73,5.61219748]
["bitfinex-derivatives","BNBF0:USTF0",1735128316285,0.26109256,705.09,703.03,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128316479,0.26109256,705.08,703.03,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128316683,0.26109256,705.07,703.03,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128316884,0.2610881,705.06,703.03,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128317084,0.2610881,705.05,703.03,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128317381,0.2610881,705.04,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128317581,0.2610881,705.03,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128317781,0.2610881,705.02,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128317979,3.11470751,705.72,703.15,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128317980,0.2610881,705.01,703.15,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128318182,0.2610881,705.0,703.15,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128318382,0.2610881,704.99,703.15,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128318582,0.2610881,704.98,703.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128318779,0.2610881,705.52,703.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128319083,0.2610881,705.51,703.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128319286,0.2610881,705.5,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128319483,0.2610881,705.49,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128319785,0.2610881,705.48,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128319988,0.2610881,705.47,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128320184,0.2610881,705.46,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128320382,0.2610881,705.45,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128320581,0.2610881,705.44,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128320881,0.2610881,705.43,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128321081,0.2610881,705.42,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128321293,1.0371898,705.68,703.0,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128321489,0.26105828,705.67,703.0,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128321683,0.26105828,705.66,703.0,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128321884,0.26105828,705.65,703.0,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128322187,0.26105828,705.65,702.86,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128322188,0.26105828,705.64,702.93,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128322487,0.26105828,705.63,702.93,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128322680,0.26105828,705.62,702.93,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128322883,0.26105828,705.61,702.93,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128323085,0.26105828,705.6,702.93,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128323288,0.26105828,705.6,702.55,2.55492516]
["bitfinex-derivatives","BNBF0:USTF0",1735128323289,0.26105828,705.59,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128323486,0.26105828,705.58,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128323681,0.26105828,705.57,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128323986,0.26104443,705.56,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128324188,0.26104443,705.73,702.88,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128324389,0.26104443,705.72,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128324588,0.26104443,705.71,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128324883,0.26106326,705.7,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128325090,0.26106326,705.69,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128325283,0.26106326,705.68,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128325487,0.26106326,705.67,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128325687,0.26106326,705.66,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128325889,0.26106326,705.65,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128326088,0.26106326,705.64,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128326289,0.26106326,705.63,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128326588,0.26106326,705.62,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128326787,0.26106326,705.68,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128326988,0.26106326,705.67,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128327186,1.0371898,705.6,703.1,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128327384,0.26106326,705.59,703.1,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128328392,0.26106326,705.59,703.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128328589,0.26106326,705.58,703.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128328783,0.26106326,705.57,703.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128328989,0.26106326,705.56,703.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128329189,0.26106326,705.55,703.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128329387,1.0371898,705.62,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128329693,1.0371898,705.54,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128329893,0.2610394,705.53,703.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128330195,0.2610394,705.52,703.16,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128330495,1.0371898,705.56,703.16,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128330496,0.2610394,705.51,703.16,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128330795,0.2610394,705.5,703.16,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128331094,0.2610394,705.49,703.16,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128331289,1.0371898,705.42,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128331593,0.2610394,705.41,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128331788,0.2610394,705.4,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128331991,0.26115921,705.39,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128332188,0.26115921,705.38,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128332395,0.26115921,705.37,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128332590,1.0371898,705.18,703.02,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128332794,0.26115921,705.17,703.02,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128333190,0.26115921,705.16,703.02,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128333393,0.26115921,705.15,703.02,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128333592,1.0371898,705.08,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128333892,0.26115921,705.07,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128334098,0.26115921,705.06,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128334292,0.26115921,705.05,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128334600,1.0371898,704.89,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128334892,0.26115921,704.88,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128335098,0.26115921,704.87,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128335297,0.26115921,704.86,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128335497,0.26115921,704.85,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128335797,0.26115921,704.84,702.73,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128335996,0.26115921,704.83,702.73,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128336195,0.26115921,704.82,702.73,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128336393,0.26115921,704.81,702.73,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128336590,0.26115921,704.8,702.73,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128336791,0.26115921,704.79,702.73,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128336999,0.26115921,704.78,702.6,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128337297,0.26128121,704.77,702.6,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128337495,0.26128121,704.76,702.6,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128337691,0.26128121,704.75,702.6,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128337896,0.26128121,704.74,702.6,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128338099,0.26128121,704.73,702.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128338393,0.26128121,704.72,702.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128338699,0.26128121,704.71,702.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128338998,0.26128121,704.7,702.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128339297,0.26128121,704.69,702.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128339498,0.26128121,704.68,702.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128339700,0.26128121,705.01,702.33,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128339900,0.6296849,705.23,702.21,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128340098,0.26125748,705.22,702.21,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128340297,0.26125748,705.21,702.21,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128340494,0.26125748,705.2,702.21,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128340697,0.2612692,705.19,702.21,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128340898,0.2612692,705.18,702.21,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128341094,0.2612692,705.17,702.06,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128341300,0.2612692,705.16,702.06,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128341500,0.2612692,705.15,702.06,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128341694,0.2612692,705.14,702.06,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128341895,0.2612692,705.13,702.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128342099,0.2612692,705.12,702.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128342299,0.2612692,705.11,702.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128342601,0.26128495,705.1,702.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128342801,0.26128495,705.1,701.68,2.55018438]
["bitfinex-derivatives","BNBF0:USTF0",1735128342802,0.26128495,705.09,702.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128342996,0.26128495,705.08,702.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128343200,0.26128495,705.07,702.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128343400,0.26128495,705.06,702.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128343601,0.26128495,705.05,702.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128343802,0.26128495,705.04,702.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128344098,0.26128495,705.03,702.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128344303,0.26128495,705.02,702.09,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128344504,0.26127509,705.01,702.04,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128344698,0.26127509,705.0,702.04,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128344898,0.26127509,704.99,702.04,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128345098,0.26127509,704.98,702.04,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128345304,0.26127509,704.97,702.01,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128345505,0.26127509,704.96,702.01,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128345807,0.26127509,704.95,702.01,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128346003,0.26127509,704.94,702.01,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128346305,0.26127509,704.93,702.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128346600,0.26127509,704.92,702.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128346798,0.26127509,704.91,702.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128346997,0.26127509,704.9,702.14,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128347204,0.26127509,704.89,702.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128347397,0.26127509,704.88,702.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128347602,0.26127509,704.87,702.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128347803,0.26127509,704.86,702.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128348001,0.26127544,704.85,702.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128348306,0.26127544,704.84,702.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128348507,0.26127544,704.83,702.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128348701,0.26127544,704.82,702.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128348905,0.26127544,704.81,702.13,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128349108,0.26127544,704.8,702.21,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128349406,0.26127544,704.79,702.21,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128349706,0.26127544,704.78,702.21,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128349905,0.26127544,704.77,702.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128350105,0.26127544,704.76,702.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128350306,0.26127544,704.75,702.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128350507,0.26127544,704.74,702.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128350707,1.0371898,705.38,702.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128350708,0.26127955,704.73,702.05,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128350907,0.26127955,705.37,701.99,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128351109,0.26127955,705.36,701.99,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128351303,0.26127955,705.35,701.99,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128351503,0.26127955,705.34,701.99,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128351703,0.26127955,705.33,701.99,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128351905,0.26127955,705.32,701.99,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128352108,0.26127955,705.31,701.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128352307,0.26127955,705.3,701.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128352507,1.0371898,705.36,701.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128352508,0.26127955,705.29,701.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128352701,0.26127955,705.28,701.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128352903,0.26127955,705.27,701.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128353103,0.26127955,705.26,701.96,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128353307,0.26127955,705.25,701.98,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128353504,0.26127955,705.24,701.98,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128353708,0.26127955,705.23,701.98,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128353908,0.26127955,705.22,701.98,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128354112,0.26127955,705.21,702.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128354312,0.26127955,705.2,702.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128354511,0.26127955,705.19,702.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128354811,0.26127955,705.18,702.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128355012,0.26127955,705.17,702.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128355212,0.26127955,705.16,702.24,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128355412,0.26127955,705.15,702.24,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128355612,0.26127955,705.14,702.24,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128355811,0.26127955,705.13,702.24,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128356111,0.2612335,705.12,702.27,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128356314,0.2612335,705.11,702.27,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128356510,0.2612335,705.1,702.27,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128356714,0.2612335,705.09,702.27,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128357009,0.62972686,705.41,701.96,1.2659877]
["bitfinex-derivatives","BNBF0:USTF0",1735128357010,0.2612335,705.08,702.29,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128357208,0.2612335,705.07,702.29,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128357414,0.2612335,705.06,702.29,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128357613,0.2612335,705.05,702.29,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128357822,0.2612335,705.04,702.29,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128358115,0.2612335,705.03,702.3,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128358312,0.2612335,705.02,702.3,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128358512,0.2612335,705.01,702.3,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128358708,0.2612335,705.0,702.3,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128358912,0.2612335,704.99,702.3,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128359117,0.2612335,704.98,702.3,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128359313,0.2612335,704.97,702.29,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128359518,0.2612335,704.96,702.29,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128359718,0.2612335,704.95,702.29,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128359918,0.2612335,704.94,702.29,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128360119,0.2612335,704.93,702.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128360316,0.2612335,705.27,702.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128360512,0.2612335,705.26,702.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128360714,0.2612335,705.25,702.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128360913,0.2612335,705.24,702.41,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128361219,0.2612118,705.23,702.44,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128361413,0.2612118,705.22,702.44,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128361612,1.0371898,705.27,702.44,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128361613,0.2612118,705.21,702.44,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128361918,0.2612118,705.2,702.44,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128362119,0.2612118,705.19,702.58,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128362420,0.2612118,705.18,702.58,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128362619,0.2612118,705.17,702.58,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128362816,0.2612118,705.16,702.58,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128363016,0.2612118,705.15,702.58,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128363219,1.0371898,705.56,702.73,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128363414,0.26108427,705.55,702.73,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128363617,0.26108427,705.54,702.73,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128363816,0.26108427,705.53,702.73,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128364018,1.0371898,705.56,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128364316,1.0371898,705.54,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128364517,0.26106863,705.53,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128364817,0.26106863,705.52,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128365013,0.26106863,705.52,702.59,4.005124]
["bitfinex-derivatives","BNBF0:USTF0",1735128365014,1.0371898,705.5,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128365315,0.26106863,705.49,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128365518,0.26106863,705.48,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128365814,0.26106863,705.47,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128366020,1.29825843,705.46,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128366320,0.26106863,705.45,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128366521,0.26106863,705.44,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128366715,0.26106863,705.43,702.91,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128366920,1.0371898,705.4,703.01,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128367122,0.26106863,705.39,703.01,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128367320,0.26106863,705.38,703.01,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128367514,0.26106863,705.37,703.01,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128367720,1.0371898,705.4,703.01,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128367721,0.26106863,705.36,703.01,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128367918,0.26106863,705.35,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128368119,0.26106863,705.34,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128368322,0.26106863,705.33,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128368519,0.26106863,705.32,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128368721,0.26111214,705.31,702.85,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128368922,0.26111214,705.3,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128369123,0.26111214,705.29,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128369324,0.26111214,705.28,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128369524,0.26111214,705.27,702.87,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128369725,0.26111214,705.26,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128369927,0.26111214,705.25,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128370120,0.26111214,705.24,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128370318,0.26111214,705.23,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128370517,0.26111214,705.22,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128370718,0.26111214,705.21,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128370923,0.26111214,705.2,703.07,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128371121,0.26111214,705.19,703.02,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128371320,0.2610519,705.18,703.02,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128371522,0.2610519,705.42,703.02,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128371725,0.2610519,705.41,703.02,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128371927,0.2610519,705.4,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128372119,0.26100777,705.39,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128372324,0.26100777,705.38,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128372619,0.26100777,705.37,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128372823,0.26100777,705.36,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128373021,0.26100777,705.35,702.92,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128373224,0.63109569,705.91,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128373225,0.26100777,705.34,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128373525,0.26100777,705.33,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128373726,0.26100777,705.32,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128373924,0.26100777,705.84,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128374125,0.26099707,705.31,702.95,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128374326,1.0371898,705.82,703.04,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128374526,0.26099707,705.3,703.04,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128374721,0.26099707,705.29,703.04,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128374924,0.26099707,705.81,703.04,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128375225,0.26099707,705.8,703.04,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128375426,1.0371898,705.76,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128375627,0.26099707,705.75,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128375824,0.26099707,705.74,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128376021,0.26099707,705.73,702.94,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128376229,0.26099707,705.72,702.65,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128376523,0.26099707,705.71,702.65,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128376826,0.26118686,705.7,702.65,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128377024,1.0371898,705.62,702.24,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128377227,0.26118686,705.61,702.24,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128377428,0.26118686,705.6,702.24,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128377727,0.26118686,705.59,702.24,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128377929,0.26118686,705.58,702.24,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128378223,1.0371898,705.54,702.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128378427,0.26118686,705.53,702.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128378627,0.26118686,705.52,702.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128378830,0.26118686,705.51,702.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128379128,0.26118686,705.5,702.2,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128379428,1.29835109,705.49,702.3,1.05498975]
["bitfinex-derivatives","BNBF0:USTF0",1735128379627,0.26116129,705.48,701.93,5.335223]
["bitfinex-derivatives","BNBF0:USTF0",1735128379823,0.26116129,705.47,701.94,5.335223]
["bitfinex-derivatives","BNBF0:USTF0",1735128380024,0.26116129,705.46,701.95,2.79239054]
["bitfinex-derivatives","BNBF0:USTF0",1735128380228,0.26116129,705.46,701.96,2.54283246]
["bitfinex-derivatives","BNBF0:USTF0",1735128380421,0.26116129,705.45,701.97,2.79239054]
["bitfinex-derivatives","BNBF0:USTF0",1735128380625,0.8918803,706.95,701.97,2.79239054]
["bitfinex-derivatives","BNBF0:USTF0",1735128380825,3.36774132,706.94,701.98,2.54283246]
["bitfinex-derivatives","BNBF0:USTF0",1735128381025,1.0383942,705.72,702.35,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128381227,0.26116129,705.71,702.35,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128381422,0.8918803,705.7,702.35,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128381729,0.8918803,705.69,702.35,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128381926,1.24607304,705.55,702.35,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128382129,1.0383942,705.37,702.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128382330,0.26116129,705.36,702.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128382531,0.26116129,705.35,702.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128382727,0.26116129,705.34,702.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128382932,0.26116129,705.33,702.81,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128383129,0.26116129,705.32,702.81,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128383328,0.26116129,705.34,702.81,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128383524,0.26116129,705.33,702.81,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128383724,0.26116129,705.32,702.57,5.33503657]
["bitfinex-derivatives","BNBF0:USTF0",1735128383932,0.26116129,705.31,702.58,2.7919745]
["bitfinex-derivatives","BNBF0:USTF0",1735128384133,0.26116129,705.3,702.58,5.33503657]
["bitfinex-derivatives","BNBF0:USTF0",1735128384325,0.26116129,706.0,702.59,5.33503657]
["bitfinex-derivatives","BNBF0:USTF0",1735128384525,0.26099096,705.99,702.6,5.33503657]
["bitfinex-derivatives","BNBF0:USTF0",1735128384729,1.0383942,705.8,703.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128384930,0.26099096,705.79,703.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128385227,0.26099096,705.78,703.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128385427,0.26099096,705.77,703.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128385732,0.26099096,705.76,703.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128385932,0.26099096,705.75,703.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128386129,0.26099096,705.74,703.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128386330,0.26099096,705.73,703.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128386526,0.26099096,705.72,703.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128386729,0.26099096,705.72,702.87,2.7919745]
["bitfinex-derivatives","BNBF0:USTF0",1735128386730,0.26099096,705.71,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128386934,0.26099096,705.7,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128387233,0.26094988,705.69,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128387432,0.26094988,705.68,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128387727,0.26094988,705.67,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128387933,2.12005482,706.3,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128387934,1.0383942,706.04,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128388133,0.26094638,706.03,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128388335,0.26094638,706.02,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128388536,0.26094638,706.01,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128388730,0.26094638,706.0,703.05,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128389036,0.26094638,705.99,703.05,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128389336,0.26094638,705.98,703.05,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128389535,0.26094638,705.97,703.05,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128389735,0.26094638,705.96,703.05,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128389930,1.0383942,706.04,703.1,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128390133,0.26093364,706.03,703.1,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128390330,0.26093364,706.02,703.1,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128390534,1.0383942,706.04,703.1,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128390535,0.26093364,706.01,703.1,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128390832,0.26093364,706.0,703.1,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128391035,0.63120859,706.25,703.09,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128391036,0.26093364,705.99,703.09,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128391333,0.26093364,705.98,703.09,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128391534,1.0383942,706.03,703.09,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128391535,0.26093364,705.97,703.09,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128391729,1.0383942,706.03,703.09,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128391730,0.26093364,705.96,703.09,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128391930,0.26093364,705.95,703.09,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128392129,0.26093364,705.94,703.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128392334,0.26093364,705.93,703.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128392632,0.26084256,705.92,703.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128392832,1.0383942,706.46,703.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128392833,0.26084256,706.45,703.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128393031,0.26084256,706.44,703.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128393231,0.26084256,706.43,703.01,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128393531,0.26084256,706.42,703.01,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128393836,0.89246052,706.41,703.01,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128394032,0.89246052,706.4,703.01,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128394233,0.26084256,706.39,703.1,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128394437,0.26084256,706.38,703.1,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128394636,0.26084256,706.37,703.1,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128394836,0.26084256,706.36,703.1,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128395037,0.26084256,706.35,703.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128395337,0.26084576,706.34,703.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128395539,0.89249953,706.33,703.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128395840,0.89249953,706.32,703.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128396039,1.0383942,706.07,703.08,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128396235,1.0383942,706.07,703.04,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128396236,0.63165377,706.06,703.04,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128396435,0.63165377,706.05,703.04,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128396633,0.89249953,706.04,703.04,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128396834,0.26084576,706.04,703.04,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128397038,0.26084576,706.03,703.04,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128397238,1.0383942,705.93,702.94,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128397435,0.26084576,705.92,702.94,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128397736,0.26084576,705.91,702.94,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128397943,0.26084576,705.9,702.94,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128398140,0.26084576,705.89,702.94,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128398444,2.12005482,706.25,702.83,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128398445,0.26084576,705.88,702.83,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128398639,0.26084576,705.87,702.83,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128398835,0.26084576,705.86,702.83,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128399034,0.26084576,705.85,702.83,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128399341,0.26084576,705.84,702.84,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128399538,0.26084576,705.83,702.84,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128399737,0.26084576,705.82,702.84,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128399938,0.26084576,705.81,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128400141,0.26084576,705.8,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128400336,0.26084576,705.79,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128400536,1.0383942,706.01,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128400737,0.2609512,706.0,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128400937,0.2609512,705.99,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128401141,0.2609512,705.98,702.78,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128401338,0.2609512,705.97,702.78,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128401642,0.2609512,705.96,702.78,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128401841,0.2609512,705.95,702.78,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128402146,0.2609512,705.94,702.73,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128402338,0.2609512,705.93,702.73,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128402535,0.2609512,705.92,702.73,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128402739,0.2609512,705.91,702.73,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128402942,0.2609512,705.9,702.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128403137,0.2609512,705.89,702.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128403342,0.2609512,705.88,702.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128403541,0.2609512,705.87,702.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128403740,0.2609512,705.86,702.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128403940,0.2609512,705.85,702.85,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128404143,0.2609512,705.84,702.85,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128404344,0.2609512,705.83,702.85,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128404540,0.2609512,705.82,702.85,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128404740,0.2609512,705.81,702.85,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128404939,0.2609512,705.8,702.85,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128405245,0.2609512,705.8,694.95,0.52182383]
["bitfinex-derivatives","BNBF0:USTF0",1735128405246,0.2609512,705.79,702.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128405446,0.2609512,705.78,702.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128405648,0.2609512,705.77,702.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128405846,1.0383942,705.93,702.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128406148,1.0383942,705.91,702.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128406346,0.26101248,705.9,702.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128406748,0.26101248,705.89,702.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128407043,0.26101248,705.88,702.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128407249,0.26101248,705.87,702.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128407442,0.26101248,705.86,702.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128407640,0.26101248,705.85,702.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128407842,0.26101248,705.84,702.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128408147,0.26101248,705.83,702.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128408347,0.26101248,705.82,702.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128408650,0.26101248,705.81,702.87,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128408944,0.26101248,705.8,702.87,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128409350,0.26101248,705.79,703.05,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128409549,0.26101248,705.78,703.05,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128409743,0.26101248,705.77,703.05,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128409946,0.26101248,705.76,703.05,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128410143,0.26101248,705.75,703.05,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128410450,0.26101248,705.75,701.37,4.32665999]
["bitfinex-derivatives","BNBF0:USTF0",1735128410451,0.26101248,705.74,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128410648,0.26101248,705.73,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128410845,0.26101248,705.72,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128411046,0.26101248,705.71,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128411246,0.26094378,705.7,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128411445,0.26094378,705.69,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128411649,0.26094378,705.68,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128411851,0.26094378,705.67,703.08,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128412047,1.0383942,705.99,703.08,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128412353,0.26091948,705.98,703.08,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128412549,0.26091948,705.97,703.08,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128412749,0.26091948,705.96,703.02,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128412949,0.26091948,705.95,703.02,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128413151,0.26091948,705.94,703.02,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128413350,0.26091948,705.93,703.02,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128413546,0.26091948,705.92,703.02,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128413752,0.26091948,705.91,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128413948,0.26091948,705.9,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128414253,0.26096166,705.89,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128414453,0.26096166,705.88,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128414651,0.26096166,705.87,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128414958,0.26096166,705.86,703.08,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128415153,0.26096166,705.85,703.08,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128415456,0.26096166,705.84,703.08,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128415754,1.0383942,705.6,702.94,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128415955,0.26096166,705.59,702.87,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128416551,1.0383942,705.6,702.87,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128416855,0.26112429,705.59,702.28,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128417052,0.26112429,705.97,702.28,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128417250,0.26112429,705.58,702.28,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128417451,0.26112429,705.57,702.28,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128417647,0.26112429,705.56,702.28,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128417853,0.26112429,705.55,702.26,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128418053,0.26112429,705.54,702.26,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128418355,0.26112429,705.53,702.26,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128418555,0.26112429,705.52,702.26,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128418755,0.26112429,705.51,702.26,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128419052,0.26112429,705.5,702.59,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128419257,1.0383942,705.63,702.59,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128419556,0.26112235,705.62,702.59,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128419756,1.0383942,705.41,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128419956,0.26112235,705.4,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128420152,0.26112235,705.39,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128420356,0.26112004,705.38,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128420657,0.26112004,705.37,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128420853,0.26112004,705.36,702.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128421051,0.26112004,705.35,702.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128421252,0.26112004,705.34,702.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128421451,0.26112004,705.33,702.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128421657,0.26112004,705.32,702.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128421858,1.0383942,705.26,702.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128422158,0.26112004,705.25,702.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128422359,0.26112004,705.24,702.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128422559,0.26112004,705.23,702.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128422758,0.26112004,705.22,702.71,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128422959,0.26112004,705.21,702.71,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128423162,0.26112004,705.2,702.71,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128423459,0.26112004,705.19,702.71,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128423659,0.26112004,705.18,702.71,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128423858,0.26112004,705.17,702.65,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128424056,0.26113403,705.17,702.65,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128424257,0.26113403,705.16,702.65,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128424461,0.26113403,705.4,702.65,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128424660,0.26113403,705.39,702.65,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128424962,0.26113403,705.38,702.65,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128425162,0.26113403,705.37,702.7,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128425363,0.26113403,705.36,702.7,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128425563,0.26113403,705.35,702.7,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128425862,0.26113403,705.34,702.7,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128426062,0.26113403,705.33,702.67,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128426263,0.26113403,705.32,702.67,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128426457,1.0383942,705.66,702.67,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128426663,0.26105451,705.65,702.67,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128426863,0.26105451,705.64,702.67,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128427062,0.26105451,705.63,702.67,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128427264,0.26105451,705.62,702.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128427560,0.26105451,705.61,702.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128427757,0.26105451,705.6,702.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128428063,0.26105451,705.59,702.86,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128428265,0.26105451,705.58,702.86,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128428460,0.26105451,705.57,702.86,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128428657,0.26105451,705.56,702.86,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128428962,0.26105451,705.55,702.86,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128429158,0.26105451,705.54,702.86,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128429360,0.2610407,705.53,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128429565,0.2610407,705.71,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128429761,0.2610407,705.7,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128429961,0.2610407,705.69,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128430162,1.0383942,705.72,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128430163,0.2610407,705.68,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128430363,0.2610407,705.67,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128430664,0.2610407,705.66,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128430857,0.2610407,705.65,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128431061,0.2610407,705.64,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128431258,0.2610407,705.63,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128431463,0.2610407,705.62,702.98,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128431662,1.0383942,705.7,702.98,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128431663,0.2610407,705.61,702.98,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128431863,0.2610407,705.6,702.98,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128432063,0.2610407,705.69,702.98,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128432365,0.2610407,705.68,702.98,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128432565,0.2610407,705.68,702.97,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128432760,0.2610407,705.67,702.97,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128433168,0.2610407,705.66,702.97,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128433364,0.2610407,705.88,702.97,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128433667,0.2610407,705.87,703.08,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128434067,0.2610407,705.86,703.08,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128434367,1.0383942,705.92,703.08,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128434368,0.2610407,705.85,703.08,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128434567,0.2610407,705.85,702.94,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128434568,1.0383942,705.79,703.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128435068,0.2610407,705.78,703.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128435273,1.0383942,705.69,703.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128435469,0.26100091,705.68,703.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128435771,0.26100091,705.67,703.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128435969,0.26100372,705.67,703.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128436271,0.26100372,705.66,703.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128436472,0.26100372,705.65,703.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128436668,0.26100372,705.64,703.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128436866,0.26100372,705.63,703.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128437065,0.26100372,705.62,703.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128437269,0.26100372,705.62,703.11,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128437270,0.26101996,705.61,703.11,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128437469,0.26101996,705.6,703.11,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128437672,0.26101996,705.59,703.11,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128437877,0.26101996,705.58,703.11,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128438173,0.26101996,705.57,703.11,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128438367,0.26101996,705.56,703.12,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128438576,0.26101996,705.55,703.12,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128438771,0.26101996,705.54,703.12,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128438972,0.26101996,705.53,703.12,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128439172,0.26101996,705.52,703.12,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128439369,0.26101996,705.52,702.79,1.26533744]
["bitfinex-derivatives","BNBF0:USTF0",1735128439370,0.26101996,705.51,703.17,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128439574,0.26101996,705.5,703.17,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128439776,1.0383942,705.62,703.17,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128439974,0.26099914,705.61,703.17,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128440175,0.26099914,705.6,703.17,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128440471,0.26099914,705.59,703.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128440771,0.26099914,705.58,703.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128441074,0.26099914,705.57,703.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128441268,0.26099914,705.56,703.19,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128441473,0.26099914,705.55,703.19,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128441677,0.26099914,705.54,703.19,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128441873,0.26099914,705.53,703.19,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128442073,0.26099914,705.52,703.19,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128442277,0.26099914,705.51,703.19,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128442475,0.26106214,705.5,703.02,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128442673,0.26106214,705.49,703.02,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128442973,0.26106214,705.48,703.02,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128443178,0.26105264,705.47,703.02,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128443379,0.26105264,705.46,703.02,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128443577,0.26105264,705.45,703.02,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128443777,0.26105264,705.44,703.04,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128443979,0.26105264,705.43,703.04,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128444178,0.26105264,705.42,703.04,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128444475,0.26105264,705.41,703.04,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128444679,0.26105264,705.55,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128444875,0.26105264,705.54,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128445079,0.26105264,705.56,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128445375,0.26107597,705.55,703.06,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128445577,0.26107597,705.54,702.88,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128445777,0.26107597,705.53,702.88,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128445981,0.26107597,705.52,702.88,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128446179,0.26107597,705.51,702.88,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128446478,0.26107597,705.5,702.89,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128446678,0.26107597,705.49,702.89,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128446881,0.26107597,705.48,702.89,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128447073,0.26107597,705.47,702.89,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128447277,0.26107597,705.46,702.89,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128447480,0.26107597,705.45,702.89,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128447776,1.0383942,705.62,702.89,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128447980,0.26104498,705.61,702.89,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128448181,0.26104498,705.61,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128448381,0.26104498,705.6,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128448577,0.26104498,705.59,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128448781,0.26104498,705.58,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128448977,0.26104498,705.57,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128449175,0.26104498,705.62,702.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128449377,0.26104498,705.61,703.16,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128449580,0.26104498,705.62,703.16,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128449781,0.26104498,705.61,703.16,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128450083,0.26104498,705.6,703.16,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128450381,0.26097475,705.59,703.16,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128450582,0.26097525,705.58,702.83,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128450781,0.26097525,705.57,702.83,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128450980,1.0383942,706.27,702.83,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128451178,0.26097746,706.26,702.83,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128451382,0.26097746,706.26,702.84,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128451582,0.26097746,706.29,702.84,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128451782,0.26097746,706.28,702.84,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128451978,0.26097746,706.27,702.84,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128452177,0.26097746,706.26,702.84,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128452380,0.26097746,706.26,702.81,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128452381,0.26097746,706.25,702.81,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128453382,1.0383942,706.21,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128453582,0.26097746,706.2,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128453785,0.26097746,706.19,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128453984,0.26097746,706.18,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128454179,1.0383942,706.21,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128454180,0.26097746,706.17,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128454384,0.26097746,706.16,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128454584,0.26097746,706.15,702.77,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128454784,1.0383942,705.52,703.28,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128454986,0.26097746,705.51,703.28,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128455180,0.26097746,705.5,703.28,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128455487,1.29937166,705.49,703.34,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128455687,0.26097746,705.48,703.34,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128456082,0.26097746,705.48,703.39,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128456482,1.0383942,705.53,703.39,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128456483,0.26097746,705.47,703.39,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128456683,0.26097746,705.46,703.39,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128456881,0.26097746,705.45,703.39,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128457083,0.26097746,705.44,703.39,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128457281,0.26097746,705.43,703.39,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128457491,0.26097746,705.42,703.45,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128457788,0.26097746,705.41,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128457986,0.26097746,705.4,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128458182,0.26097746,705.39,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128458487,0.26097746,705.38,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128458680,0.2609779,705.37,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128458886,0.2609779,705.36,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128459081,0.2609779,705.35,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128459282,0.2609779,705.34,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128459482,0.26099028,705.33,703.48,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128459684,0.26099028,705.55,703.48,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128460094,0.26099028,705.54,703.48,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128460385,1.0383942,705.49,703.54,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128460587,0.26099028,705.48,703.54,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128461384,1.0383942,705.42,703.54,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128461588,0.26099028,705.41,703.54,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128462190,0.26099028,705.4,703.56,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128462384,0.26099028,705.39,703.56,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128462691,0.26099028,705.38,703.56,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128462890,0.26099028,705.37,703.56,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128463084,0.26099028,705.36,703.56,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128463287,1.0383942,705.21,703.53,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128463484,0.26099028,705.2,703.53,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128464083,1.0383942,705.21,703.53,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128464084,0.26102994,705.19,703.53,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128464285,0.26102994,705.18,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128464484,0.26102994,705.17,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128464685,1.0383942,705.32,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128464686,0.26102994,705.16,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128464884,0.26102994,705.15,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128465087,0.26102994,705.14,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128465283,0.26102994,705.13,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128465485,0.26102994,705.12,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128465785,0.26102994,705.11,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128465987,0.26102994,705.1,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128466184,0.26102994,705.09,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128466489,0.26102994,705.08,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128466688,0.26103767,705.07,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128466988,0.26103767,705.06,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128467189,0.26103767,705.05,703.46,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1735128467389,0.26103767,705.04,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128467586,0.26100354,705.03,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128467890,0.26100354,705.02,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128468090,1.0383942,705.35,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128468091,0.26100354,705.01,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128468286,0.26100354,705.0,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128468491,0.26100354,705.34,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128468691,0.26100354,705.33,703.48,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128468892,0.26100354,705.32,703.48,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128469186,0.26100354,705.31,703.48,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128469387,0.26100354,705.3,703.5,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128469592,0.26100354,705.29,703.5,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128469893,0.26100354,705.28,703.5,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128470094,0.26100354,705.27,703.5,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128470287,0.26100354,705.26,703.49,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128470491,0.26100354,705.25,703.49,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128470688,0.26100354,705.24,703.49,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128470893,0.26100354,705.23,703.49,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128471092,0.26100354,705.22,703.52,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128471393,0.26100354,705.21,703.52,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128471590,1.0383942,705.41,703.52,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128471591,0.26100354,705.2,703.52,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128471794,0.26100354,705.19,703.52,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128471990,1.0383942,705.41,703.52,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128471991,0.26100354,705.18,703.52,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128472196,0.26100354,705.4,703.5,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128472396,0.26100354,705.39,703.5,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128472689,0.26100354,705.38,703.5,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128472895,0.26101661,705.37,703.5,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128473096,0.26101661,705.36,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128474097,0.26101661,705.35,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128474296,0.26101661,705.34,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128474492,0.26101661,705.33,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128474697,0.26101661,705.32,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128474896,0.26101661,705.31,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128475094,0.26101661,705.3,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128475399,0.26101661,705.29,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128475598,1.0383942,705.46,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128475599,0.26099692,705.28,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128475797,0.26099692,705.27,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128475991,0.26099692,705.26,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128476191,0.26099692,705.25,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128476496,0.26099692,705.24,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128476696,0.26099692,705.23,703.47,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128476891,0.26099692,705.22,703.48,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735128477097,0.26099692,705.21,703.48,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1735128477398,0.26099692,705.2,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735128477599,1.0383942,705.39,703.57,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128477799,0.26099692,705.38,703.57,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128478797,0.26099692,705.38,703.56,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128479899,0.26099692,705.38,703.59,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128480197,0.26099692,705.37,703.59,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128480395,0.26099692,705.41,703.59,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128480597,0.26097573,705.4,703.59,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128480797,0.26097573,705.39,703.59,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128480996,0.26097573,705.38,703.6,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128481193,0.26097573,705.37,703.6,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128481497,0.26097573,705.36,703.6,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128481697,0.26097573,705.35,703.6,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128481894,0.26097573,705.34,703.63,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128482095,1.0383942,705.5,703.63,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128482295,0.26099358,705.49,703.63,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128482793,0.26099358,705.49,703.52,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128482998,1.0383942,705.47,703.51,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128483299,0.26099358,705.46,703.51,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128483603,0.26099358,705.46,703.56,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128483800,0.26099358,705.45,703.56,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128484099,0.26099358,705.44,703.56,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128484394,0.26099358,705.43,703.51,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128484600,0.26099358,705.42,703.51,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128484801,0.26099358,705.41,703.51,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128485003,0.26098787,705.4,703.51,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128485200,0.26098787,705.39,703.53,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128485399,0.26098787,705.38,703.53,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128485601,0.26098787,705.37,703.53,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128485902,0.26098787,705.36,703.53,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128486197,0.26098787,705.35,703.53,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128486400,0.26098787,705.34,703.51,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128486594,0.26098787,705.33,703.51,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128486798,0.26098787,705.32,703.51,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128486998,0.26098787,705.31,703.51,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128487195,0.26098787,705.3,703.51,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128487399,0.26098787,705.29,703.51,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128487601,0.26097261,705.28,703.55,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128487903,0.26097261,705.27,703.55,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128488093,0.26097261,705.26,703.55,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128488298,0.26097261,705.25,703.55,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128488501,0.26097261,705.24,703.55,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128488699,0.26097261,705.23,703.6,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128488905,0.26097261,705.22,703.6,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128489102,1.0383942,705.59,703.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735128489404,0.26095138,705.58,703.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735128489803,0.2609125,705.57,703.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735128490101,0.2609125,705.56,703.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735128490299,0.26090768,705.6,703.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735128490505,0.26090768,705.59,703.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735128490806,0.26090768,705.58,703.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128491006,0.26090768,705.64,703.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128491201,0.26090768,705.63,703.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128491407,0.26090768,705.62,703.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128491607,0.26090768,705.61,703.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128491907,0.63104182,705.86,703.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735128491908,0.26090768,705.6,703.7,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128492107,0.26090768,705.59,703.7,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128492307,0.26090768,705.58,703.7,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128492502,0.26090768,705.71,703.7,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128492808,0.26090768,705.7,703.7,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128493008,0.26085893,705.69,703.7,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128493202,0.26085893,705.68,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128493406,0.26085893,705.67,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128493708,0.63097145,705.93,703.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128493709,0.26085893,705.66,703.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128494009,0.26085893,705.65,703.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128494208,0.26085893,705.64,703.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128494407,0.26085893,705.63,703.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128494609,0.26085893,705.62,703.99,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128494809,0.26085893,705.61,703.99,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128495108,0.26085893,705.6,703.99,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128495310,0.26085893,705.59,703.99,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128495509,0.26085893,705.58,703.88,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128495804,0.26085893,705.57,703.88,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128496007,0.26085893,705.56,703.88,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128496208,0.26085893,705.55,703.88,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128496409,0.63097145,706.14,703.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128496410,0.26085893,705.54,703.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128496604,0.26085893,705.53,703.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128496803,0.26085893,705.52,703.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128497006,0.26085893,705.51,703.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128497308,0.26085893,705.5,703.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128497503,1.0383942,706.02,703.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128497504,0.26085893,705.49,703.82,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128497812,0.26085893,705.48,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128498005,1.0383942,705.84,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128498203,0.2608752,705.83,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128498404,0.2608752,705.82,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128498610,0.2608752,705.81,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128498809,0.2608752,705.8,703.78,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128499109,0.26086893,705.79,703.78,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128499312,0.26086893,705.78,703.78,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128499610,0.26086893,705.77,703.78,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128499811,0.26086893,705.83,703.78,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128500007,0.26086893,705.82,703.78,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128500208,0.26086893,705.81,703.78,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128500407,0.26086893,705.83,703.78,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128500607,1.24607304,706.0,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128500608,0.26086893,705.82,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128500811,1.0383942,706.03,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128501006,0.26085441,706.02,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128501208,0.26085441,706.01,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128501409,0.26085441,706.0,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128501607,0.26085441,705.99,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128501810,0.26085441,705.98,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128502110,0.26085441,705.97,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128502306,0.26085441,705.96,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128502613,0.26085441,705.95,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128502808,0.26085441,705.94,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128503008,0.26085441,705.93,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128503210,0.26085441,705.92,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128503414,0.26085441,705.91,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128503716,0.26084496,705.9,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128503912,0.26084496,706.13,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128504215,0.26084496,706.12,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128504414,0.26084496,706.11,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128504616,0.26084496,706.1,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128504816,0.26084496,706.09,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128505016,0.26084496,706.08,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128505215,2.12005482,706.45,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128505216,1.0383942,706.04,703.71,1.46244787]
["bitfinex-derivatives","BNBF0:USTF0",1735128505414,0.26084496,706.03,703.71,1.46244787]
["bitfinex-derivatives","BNBF0:USTF0",1735128505614,0.26084496,706.02,703.71,1.46244787]
["bitfinex-derivatives","BNBF0:USTF0",1735128505916,0.26084496,706.01,703.71,1.46244787]
["bitfinex-derivatives","BNBF0:USTF0",1735128506114,1.0383942,706.04,703.72,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128506311,0.2608419,706.03,703.72,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128506517,0.2608419,706.02,703.72,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128506717,0.2608419,706.01,703.72,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128507020,0.2608333,706.0,703.72,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128507217,0.2608333,705.99,703.71,1.46244787]
["bitfinex-derivatives","BNBF0:USTF0",1735128507417,0.2608333,705.98,703.71,1.46244787]
["bitfinex-derivatives","BNBF0:USTF0",1735128507618,0.2608333,705.97,703.71,1.46244787]
["bitfinex-derivatives","BNBF0:USTF0",1735128507814,0.2608333,705.96,703.71,1.46244787]
["bitfinex-derivatives","BNBF0:USTF0",1735128508019,0.2608333,705.95,703.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128508220,0.2608333,705.94,703.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128508520,0.2608333,705.93,703.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128508714,0.2608333,705.92,703.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128508921,0.2608333,705.91,703.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128509120,0.2608333,705.9,703.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128509422,0.26080502,705.89,703.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128509618,0.26080502,706.02,703.75,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128509823,0.26080502,706.01,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128510017,0.26080502,706.0,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128510215,0.26080502,705.99,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128510423,0.26080502,705.98,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128510620,0.26080502,705.97,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128510822,0.26080502,705.96,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128511018,0.26080502,705.95,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128511219,0.26080502,705.94,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128511518,0.26077648,705.93,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128511720,0.26077648,705.92,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128511925,0.26077648,705.91,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128512125,0.26077648,705.9,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128512320,0.26077648,705.89,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128512524,0.26077648,705.88,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128512720,0.26077648,705.87,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128512924,0.26077648,705.86,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128513125,0.26077648,705.85,703.71,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128513322,1.0383942,706.43,703.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128513627,0.26077648,706.42,703.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128514129,1.0383942,706.43,703.76,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128514325,0.26078022,706.42,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128514821,0.26078022,706.63,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128515025,0.26078022,706.62,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128515226,0.26078022,706.61,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128515421,0.26078022,706.6,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128515627,0.26078022,706.59,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128515826,0.26078022,706.58,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128516026,0.26078022,706.57,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128516221,0.26078022,706.56,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128516427,0.26078022,706.55,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128516628,0.26078022,706.54,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128516829,0.26078022,706.53,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128517027,0.2607832,706.52,703.77,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128517231,0.2607832,706.51,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128517427,0.2607832,706.5,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128517627,0.2607832,706.49,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128517830,0.63132365,706.9,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128517831,0.2607832,706.48,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128518033,0.2607832,706.47,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128518229,0.2607832,706.46,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128518432,0.2607832,706.45,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128518630,0.2607832,706.44,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128518833,0.2607832,706.43,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128519034,0.2607832,706.42,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128519234,0.2607832,706.41,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128519534,1.0383942,706.74,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128519737,1.0383942,706.3,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128519929,0.26080656,706.29,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128520132,0.26080656,706.28,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128520329,0.26080656,706.27,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128520532,0.26080656,706.26,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128520732,0.63124919,706.52,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128520733,0.26080656,706.25,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128520935,0.26080656,706.24,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128521230,0.26080656,706.23,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128521430,0.26080656,706.22,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128521634,0.26080656,706.21,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128521835,1.0383942,705.9,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128522235,0.2608585,705.89,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128522436,0.2608585,705.88,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128522637,0.2608585,705.87,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128522832,0.2608585,705.86,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128523032,0.2608585,705.85,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128523238,0.2608585,705.84,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128523436,0.2608585,705.83,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128523638,0.2608585,705.82,703.78,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1735128523837,0.2608585,705.81,703.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128524038,0.2608585,705.8,703.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128524235,0.2608585,705.79,703.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128524440,0.2608585,705.78,703.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128524640,0.2608585,705.77,703.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128524944,0.2608585,705.76,703.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128525242,0.2608585,705.75,703.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128525442,0.2608585,705.74,703.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128525643,0.2608585,705.73,703.8,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128525947,0.2608585,705.72,703.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128526137,0.2608585,705.71,703.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128526339,0.2608585,705.7,703.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128526639,0.2608585,705.69,703.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128526843,0.2608585,705.68,703.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128527043,0.2608585,705.67,703.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128527239,0.2608585,705.66,703.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128527439,1.0383942,705.88,703.79,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128527643,0.26082414,705.87,703.85,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128527838,0.26082414,705.86,703.85,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128528042,0.26082414,705.85,703.85,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128528247,0.26082414,705.84,703.85,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128528448,0.26082414,705.83,703.85,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128528743,0.26082414,705.82,703.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128528946,0.26082414,705.81,703.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128529245,0.26082414,705.8,703.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128529450,0.26082414,705.92,703.92,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128529650,1.0383942,705.89,703.93,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128529844,0.26082414,705.88,703.93,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128530041,0.26082414,705.87,703.93,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128530345,0.26082414,705.86,703.93,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128530540,1.0383942,705.77,704.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128530742,0.28338646,705.75,704.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128531047,0.26082783,705.74,704.03,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128531247,0.26082783,705.74,703.93,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128532958,0.28338646,705.75,703.93,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128533151,0.26080677,705.73,703.93,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128533344,0.28338646,705.75,703.99,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128533345,0.26080677,705.72,703.99,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128533549,0.26080677,705.74,703.99,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128533752,0.26080677,705.73,703.99,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128533945,0.26080677,705.72,703.99,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128534148,0.28338646,705.75,703.99,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128534347,0.28338646,705.75,703.97,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128535349,0.28338646,705.75,703.93,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128541151,0.28338646,705.75,703.97,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128542055,0.28338646,705.75,704.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128542451,0.26071184,705.74,704.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128542948,0.28338646,705.75,704.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128542949,0.26070068,705.73,704.14,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128543153,0.28338646,705.75,704.2,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128544156,0.28338646,705.75,704.18,1.05444787]
["bitfinex-derivatives","BNBF0:USTF0",1735128544357,0.28338646,705.75,704.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735128556473,0.28338646,705.75,704.21,1.93744787]
["bitfinex-derivatives","BNBF0:USTF0",1735128557474,0.28338646,705.75,704.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735128560375,0.26072353,705.74,704.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735128560575,0.28338646,705.75,704.21,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1735128560876,0.28338646,705.75,704.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128564379,0.28338646,705.75,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735128570886,0.26076353,705.74,704.23,0.28399812]
["bitfinex-derivatives","BNBF0:USTF0",1735128572186,0.26076353,705.74,704.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128572584,0.26084008,705.73,704.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128572883,0.26084008,705.72,704.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128573086,0.26084008,705.74,704.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128573286,0.28338646,705.75,704.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128573287,0.26084008,705.73,704.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128573588,0.26084008,705.72,704.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128573887,0.26084008,705.71,704.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128574188,0.26084008,705.7,704.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128574487,0.26084008,705.69,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128574689,0.26084008,705.68,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128574883,0.28338646,705.75,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128574884,0.26084008,705.67,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128575079,0.26084008,705.66,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128575282,0.28338646,705.75,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128575583,0.26083346,705.74,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128576983,0.28339851,705.72,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128577189,0.26083346,705.71,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128578090,0.26087414,705.7,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128578291,0.26087414,705.69,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128578492,0.26086215,705.68,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128578685,0.26086215,705.67,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128578987,0.26087471,705.66,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128579286,0.26087471,705.65,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128579486,0.26087471,705.64,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128579785,0.26087471,705.63,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128579987,0.26087471,705.71,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128580191,0.26087471,705.7,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128580491,0.26087471,705.69,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128580685,0.28339851,705.72,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128580889,0.26084933,705.71,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128581092,0.26084933,705.7,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128581390,0.28339851,705.72,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128581391,0.26084933,705.69,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128581590,0.26084933,705.68,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128581785,0.26084933,705.67,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128581985,0.26084933,705.66,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128582186,0.26084933,705.65,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128582392,0.26084933,705.64,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128582692,0.26084933,705.63,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128582883,0.26084933,705.62,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128583086,0.26084933,705.61,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128583388,0.26084933,705.6,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128583587,0.26085768,705.71,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128583786,0.28339851,705.72,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128583787,0.26085768,705.7,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128583989,0.26085768,705.69,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128584185,0.26085768,705.68,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128584389,0.26085768,705.67,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128584590,0.26085768,705.66,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128584790,0.26085768,705.65,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128584997,0.26085768,705.64,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128585193,0.26085768,705.63,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128585391,0.28339851,705.72,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128585392,0.26085768,705.62,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128585593,0.26085768,705.61,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128585795,0.26085768,705.6,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128586095,0.26085768,705.59,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128586295,0.26085768,705.58,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128586489,0.26085768,705.57,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128586690,0.26085768,705.56,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128586889,0.28339851,705.72,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128587093,0.2608649,705.71,704.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1735128589598,0.2608649,705.71,704.22,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128589797,0.2608649,705.71,703.58,3.59866785]
["bitfinex-derivatives","BNBF0:USTF0",1735128590092,0.2608649,705.71,703.59,2.54518529]
["bitfinex-derivatives","BNBF0:USTF0",1735128590295,0.2608649,705.71,703.6,2.79175223]
["bitfinex-derivatives","BNBF0:USTF0",1735128590494,0.2608649,705.71,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735128590690,0.2608649,705.71,703.71,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735128590896,0.2608649,705.71,703.72,1.46148256]
["bitfinex-derivatives","BNBF0:USTF0",1735128591498,0.28339851,705.72,703.72,1.46148256]
["bitfinex-derivatives","BNBF0:USTF0",1735128591799,0.26073928,705.71,703.81,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128592397,0.26073928,705.71,703.82,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128593202,0.26073928,705.71,703.87,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128594104,0.28339851,705.72,703.82,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128594302,0.26078036,705.71,703.82,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128594904,0.28339851,705.72,703.86,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128595199,0.2608037,705.71,703.86,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128595801,0.2608037,705.71,703.84,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128597800,0.2608037,705.71,703.83,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128598506,0.2608037,705.71,703.73,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128598507,0.2608037,705.71,703.84,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128598907,0.2608037,705.7,703.84,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128599105,0.2608037,705.69,703.84,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128599305,0.2608037,705.68,703.84,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128599506,0.28339851,705.72,703.77,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128599808,0.26090824,705.71,703.77,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128600008,0.26090824,705.7,703.77,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128600207,0.26090824,705.69,703.77,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128600501,0.26090824,705.68,703.77,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128600706,0.26090824,705.68,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128600707,0.26090824,705.67,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128600902,0.26092621,705.66,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128601105,0.26092621,705.65,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128601306,0.26092621,705.64,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128601502,0.2609368,705.63,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128601711,1.04049897,705.61,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128601906,0.2609368,705.6,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128602406,0.26093635,705.59,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128602607,0.28339851,705.72,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128602805,0.26093688,705.71,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128604203,0.26093277,705.7,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128604408,0.26093277,705.71,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128604608,0.26093277,705.7,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128604808,0.26093277,705.69,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128605005,0.26093277,705.68,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128605205,0.26093277,705.67,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128605406,0.26093277,705.66,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128605710,0.26093277,705.65,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128605910,0.26093277,705.64,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128606110,0.26093277,705.63,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128606311,0.26093277,705.62,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128606512,0.26093277,705.61,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128606712,0.26093277,705.6,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128606912,0.26093277,705.71,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128607113,0.26093277,705.7,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128607314,0.26093277,705.69,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128607510,0.26093277,705.68,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128607816,0.26093277,705.67,703.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128608010,0.26093277,705.66,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735128608212,0.26093277,705.65,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735128608414,0.26093277,705.64,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735128608612,0.26093277,705.63,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735128608811,0.26093277,705.62,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1735128609016,0.26093277,705.61,703.71,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1735128609218,0.26093277,705.6,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128609409,0.26093277,705.59,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128609612,0.26093277,705.58,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128609809,0.26093277,705.57,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128610009,0.28339851,705.72,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128610010,0.26093277,705.56,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128610311,0.26093277,705.55,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128610511,0.26093277,705.54,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128610816,1.04049897,705.68,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128611512,0.28339851,705.72,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128612717,0.26090974,705.71,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128612916,0.5218158,705.71,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128613318,0.26090606,705.7,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128615115,0.26090974,705.71,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128615316,0.26087176,705.7,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128616417,0.26087176,705.69,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128616619,0.26087176,705.68,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128616821,0.26087176,705.67,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128617017,0.26087176,705.66,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128617218,0.26087176,705.65,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128617413,0.26087176,705.64,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128617615,0.26087176,705.71,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128617814,0.26085886,705.7,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128618116,0.28339851,705.72,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128618117,0.26085886,705.69,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128618319,0.26085886,705.68,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128618517,0.28339851,705.72,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128618720,0.26086929,705.71,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128620517,0.26084268,705.7,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128620724,0.26084268,705.69,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128620928,0.26084268,705.68,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128621125,0.26084268,705.67,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128621419,0.26084268,705.66,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128621625,0.26084268,705.65,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128621827,0.26084268,705.64,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128622020,0.26084268,705.63,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128622220,0.26084268,705.62,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128622424,0.26084268,705.61,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128622625,0.26084268,705.6,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128622825,0.26084268,705.59,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128623019,0.26084268,705.58,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128623223,0.26084268,705.57,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128623421,0.26084268,705.71,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128624026,0.26081223,705.7,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128624225,0.26081223,705.69,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128624524,0.26081223,705.68,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128624826,0.26081223,705.67,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128625024,0.26081223,705.66,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128625227,0.26081223,705.71,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128625421,0.26073452,705.7,703.71,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1735128625624,0.28339851,705.72,703.71,4.33940015]
["bitfinex-derivatives","BNBF0:USTF0",1735128625828,0.28339851,705.72,703.92,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128626728,0.28339851,705.72,704.03,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128627829,0.28339851,705.72,704.09,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128628937,0.28339851,705.72,704.08,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128629933,0.28339851,705.72,703.96,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128631031,0.28339851,705.72,704.04,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128631833,0.28339851,705.72,704.0,2.79540015]
["bitfinex-derivatives","BNBF0:USTF0",1735128632030,0.28339851,705.72,704.01,2.54824382]
["bitfinex-derivatives","BNBF0:USTF0",1735128632333,0.28339851,705.72,704.02,2.79540015]
["bitfinex-derivatives","BNBF0:USTF0",1735128632534,0.28339851,705.72,704.01,2.54824382]
["bitfinex-derivatives","BNBF0:USTF0",1735128632730,0.28339851,705.72,703.96,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128633127,0.28339851,705.72,703.97,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1735128633429,0.28339851,705.72,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735128640441,0.28339851,705.72,704.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128647345,6.60488213,707.17,704.04,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128647346,1.04049897,706.99,704.04,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128647547,0.28294546,706.85,704.04,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128647741,0.26056353,706.84,704.04,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128647946,0.26056353,706.83,704.04,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128648141,0.26056353,706.83,704.0,5.71240983]
["bitfinex-derivatives","BNBF0:USTF0",1735128648142,0.26056353,706.82,704.06,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128648348,0.26056353,706.81,704.06,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128648549,0.26056353,706.8,704.06,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128648849,0.89387211,706.79,704.06,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128649052,0.89387211,706.78,704.04,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128649243,0.28294546,706.85,704.04,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128649244,0.89387211,706.77,704.04,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128649447,0.89387211,706.76,704.04,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128649647,0.26056353,706.75,704.04,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128649843,0.26060414,706.74,704.04,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128650145,0.28294546,706.85,704.08,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128650146,0.26060414,706.73,704.08,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128650348,0.26060414,706.72,704.08,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128650549,1.04049897,706.75,704.08,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128650746,0.26058927,706.74,704.08,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128650949,0.26058927,706.73,704.08,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128651148,0.26058927,706.72,704.08,3.5813063]
["bitfinex-derivatives","BNBF0:USTF0",1735128651449,0.26058927,706.71,704.13,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128651650,0.26058927,706.7,704.13,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128651851,0.26058927,706.69,704.13,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128652047,1.04049897,706.74,704.13,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128652048,0.26058927,706.68,704.13,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128652350,0.26058927,706.67,704.21,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128652649,0.26057029,706.66,704.21,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128652850,0.26057029,706.65,704.21,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128653052,0.26057029,706.64,704.21,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128653247,0.26057029,706.63,704.26,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128653446,0.26057029,706.62,704.26,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128653647,0.26057029,706.61,704.26,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128653864,0.26057029,706.6,704.26,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128654049,0.26057029,706.59,704.26,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128654245,0.26057029,706.58,704.26,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128654448,0.26057029,706.57,704.3,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128654657,0.26057029,706.56,704.3,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128654843,0.26057029,706.55,704.3,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128655047,0.26057029,706.54,704.3,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128655252,1.04049897,706.72,704.3,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128655452,0.26056917,706.71,704.3,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128655653,0.26056917,706.7,704.3,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128655952,0.26056917,706.69,704.28,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128656151,0.26056917,706.68,704.28,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128656453,0.26056917,706.67,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128656654,1.04049897,706.62,704.37,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128656957,0.26056917,706.61,704.37,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128657251,0.26056917,706.6,704.37,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128657448,0.26056917,706.59,704.37,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128657652,0.26056917,706.58,704.37,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128657852,0.26061168,706.57,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128658152,0.26061168,706.56,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128658352,0.26061168,706.55,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128658551,0.26061168,706.54,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128658747,0.26061168,706.53,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128658955,0.26061168,706.52,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128659252,0.26061168,706.51,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128659453,0.26061168,706.5,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128659652,0.26061168,706.49,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128659850,0.26061168,706.48,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128660149,0.26061168,706.47,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128660354,0.26061168,706.46,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128660555,1.04049897,706.53,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128660754,0.26063037,706.52,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128660954,1.04049897,706.51,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128661256,0.26063637,706.5,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128661456,0.26063637,706.49,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128661655,1.04049897,706.47,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128661856,0.26063637,706.46,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128662251,0.26063637,706.45,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128662451,0.26063637,706.46,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128662652,0.26067122,706.45,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128662851,0.26067423,706.44,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128663054,0.63240016,706.7,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128663055,1.04049897,706.39,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128663257,0.26067423,706.38,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128663456,0.26067423,706.37,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128663651,0.26067423,706.36,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128663854,0.26067423,706.35,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128664054,0.63240016,706.63,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128664055,1.04049897,706.26,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128664257,0.26067423,706.25,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128664555,0.26067423,706.24,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128664752,0.26067423,706.23,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128664951,0.26067423,706.22,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128665155,1.04049897,706.26,704.29,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1735128665356,1.04049897,706.12,704.5,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128665658,0.26063821,706.11,704.5,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128665852,0.26063821,706.1,704.5,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128666055,0.26063315,706.09,704.5,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128666253,0.26063315,706.08,704.5,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128666452,0.26063315,706.07,704.5,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128666655,0.26063315,706.06,704.52,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128666858,0.26063315,706.13,704.52,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128667057,0.26063315,706.12,704.52,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128667257,0.26063315,706.11,704.52,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128667559,0.26063315,706.1,704.58,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128667759,0.26063315,706.09,704.58,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128667960,1.04049897,706.2,704.58,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128668261,0.26058864,706.19,704.53,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128668555,0.26058864,706.18,704.53,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128668859,0.26058864,706.17,704.53,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128669061,0.26058864,706.16,704.53,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128669260,0.26058864,706.15,704.53,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128669561,0.26058864,706.14,704.53,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128669760,0.26058864,706.13,704.53,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128669960,0.26058864,706.12,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735128670155,0.26058864,706.11,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735128670359,0.26058864,706.1,704.55,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128670560,0.26058864,706.09,704.56,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1735128670763,1.04049897,706.48,704.56,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1735128670955,0.26058129,706.47,704.56,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1735128671559,0.26058129,706.47,704.56,2.36648256]
["bitfinex-derivatives","BNBF0:USTF0",1735128671757,0.26058129,706.46,704.56,2.36648256]
["bitfinex-derivatives","BNBF0:USTF0",1735128671961,0.26058129,706.45,704.56,2.36648256]
["bitfinex-derivatives","BNBF0:USTF0",1735128672263,0.26058129,706.44,704.56,2.36648256]
["bitfinex-derivatives","BNBF0:USTF0",1735128672464,0.26058129,706.43,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128672664,0.26058129,706.42,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128672859,0.26058129,706.41,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128673061,0.26058129,706.4,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128673364,1.04049897,706.37,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128673664,0.2606437,706.36,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128674065,1.04049897,706.36,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128674265,0.26063667,706.35,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128676264,0.26063667,706.34,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128676464,0.26063667,706.33,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128676666,0.26063667,706.32,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128676866,0.26063667,706.31,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128677067,0.26063667,706.3,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128677260,0.26063667,706.29,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128677467,0.26063667,706.28,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128677660,0.26063667,706.27,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128677866,0.26063667,706.26,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128678062,0.26063667,706.25,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128678265,0.26063667,706.24,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128678465,0.26063667,706.23,704.67,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128678662,0.26063667,706.22,704.67,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128678863,0.26063667,706.21,704.67,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128679069,0.26063667,706.2,704.67,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128679269,0.26063667,706.19,704.62,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128679463,1.04049897,706.37,704.62,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128679668,0.26061607,706.36,704.62,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128679865,0.26061747,706.35,704.62,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128680169,0.26061747,706.34,704.62,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128680369,0.26061747,706.33,704.62,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128680569,0.26061747,706.32,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128680763,0.26061747,706.31,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128680966,0.26061747,706.3,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128681166,0.26061747,706.29,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128681363,1.04049897,706.62,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128681364,0.26061747,706.28,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128681563,0.26063181,706.27,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128681870,0.26063181,706.26,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128682070,0.26063181,706.25,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128682369,0.26063181,706.24,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128682565,0.26063181,706.23,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128682772,0.26063181,706.22,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128682971,0.26063181,706.21,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128683165,0.26063181,706.2,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128683365,0.26063181,706.19,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128683565,0.26063181,706.18,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128683771,0.26063181,706.17,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128684075,0.26063181,706.16,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128684271,1.04049897,706.6,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128684466,0.26062975,706.59,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128684873,0.26062975,706.58,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128685066,0.26062975,706.57,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128685372,0.26062975,706.56,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128685673,0.26062975,706.55,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128685867,0.26062975,706.54,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128686069,0.26062975,706.53,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128686371,0.26062975,706.52,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128686567,0.26062975,706.51,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128686772,0.26062975,706.5,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128687073,0.28309364,706.48,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128687272,0.26063037,706.47,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128688970,0.26063037,706.46,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128689175,0.26063037,706.45,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128689473,0.26063037,706.44,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128689773,0.26062811,706.43,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128689973,0.26062811,706.42,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128690176,1.04049897,706.33,704.6,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128690473,0.26062811,706.32,704.6,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128691375,1.04049897,706.31,704.62,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128691575,0.26062811,706.3,704.62,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128692271,0.26062811,706.3,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128692471,1.04049897,706.44,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128692672,0.260634,706.43,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128692875,1.04049897,706.44,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128693071,0.26059689,706.43,704.56,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1735128693478,1.04049897,706.4,704.59,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128693678,0.26059689,706.39,704.59,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128694675,0.26059689,706.39,704.7,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128694869,0.26059689,706.38,704.7,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128695076,0.26059689,706.37,704.7,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128695276,0.26059689,706.36,704.7,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128695472,0.26059689,706.35,704.68,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128695680,0.26059689,706.34,704.68,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128695875,0.26059689,706.33,704.68,1.46048256]
["bitfinex-derivatives","BNBF0:USTF0",1735128696178,0.26059689,706.32,704.68,1.46048256]
["bitfinex-derivatives","BNBF0:USTF0",1735128696377,0.26059689,706.31,704.68,1.46048256]
["bitfinex-derivatives","BNBF0:USTF0",1735128696580,0.26059689,706.3,704.68,1.46048256]
["bitfinex-derivatives","BNBF0:USTF0",1735128696878,0.26059689,706.29,704.68,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128697080,0.26059689,706.28,704.68,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128697376,0.26059689,706.27,704.68,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128697576,0.26059689,706.26,704.68,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128697773,0.26059689,706.47,704.68,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128697977,0.28309364,706.48,704.68,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128697978,0.26057229,706.46,704.68,1.46048256]
["bitfinex-derivatives","BNBF0:USTF0",1735128698177,0.26057229,706.47,704.68,1.46048256]
["bitfinex-derivatives","BNBF0:USTF0",1735128698379,0.26057229,706.46,704.68,1.46048256]
["bitfinex-derivatives","BNBF0:USTF0",1735128698585,0.26057229,706.45,704.68,1.46048256]
["bitfinex-derivatives","BNBF0:USTF0",1735128698776,0.2605648,706.47,704.68,1.46048256]
["bitfinex-derivatives","BNBF0:USTF0",1735128699079,0.2605648,706.46,704.7,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128699280,0.2605648,706.45,704.7,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128699577,0.2605648,706.44,704.7,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128699778,0.2605648,706.43,704.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1735128699976,0.2605648,706.42,704.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1735128700184,0.2605648,706.41,704.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1735128700380,0.2605648,706.4,704.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1735128700580,0.2605648,706.47,704.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1735128700880,0.2605648,706.46,704.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1735128701081,0.2605648,706.45,704.83,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128701282,0.2605648,706.44,704.83,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128701580,0.2605648,706.43,704.83,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128701780,0.2605648,706.42,704.83,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128701979,0.2605648,706.41,704.83,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128702174,0.2605648,706.4,704.83,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128702375,0.2605648,706.39,704.83,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128702680,0.28309364,706.48,704.72,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128702681,0.28309364,706.48,704.87,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128702882,0.26048031,706.47,704.87,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128703379,0.26047397,706.46,704.87,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128703681,0.28309364,706.48,704.85,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128704773,0.28309364,706.48,704.86,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128705676,0.28309364,706.48,704.71,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1735128711380,0.28309364,706.48,704.87,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128712385,0.28309364,706.48,704.82,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128713183,0.28309364,706.48,704.79,3.59758492]
["bitfinex-derivatives","BNBF0:USTF0",1735128713579,0.28309364,706.48,704.79,1.05348256]
["bitfinex-derivatives","BNBF0:USTF0",1735128713784,0.28309364,706.48,704.72,2.78545593]
["bitfinex-derivatives","BNBF0:USTF0",1735128714087,0.28309364,706.48,704.73,2.54410236]
["bitfinex-derivatives","BNBF0:USTF0",1735128714686,0.28309364,706.48,704.76,1.05161033]
["bitfinex-derivatives","BNBF0:USTF0",1735128715280,0.28309364,706.48,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735128715986,0.28309364,706.48,704.79,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128716387,0.26040138,706.47,704.79,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128717890,0.28309364,706.48,704.79,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128721989,0.26045423,706.47,704.79,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128722397,0.28309364,706.48,704.79,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128722597,0.26046001,706.47,704.79,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128723096,0.28309364,706.48,704.79,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128725095,0.26050904,706.47,704.79,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128727094,0.26050904,706.47,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1735128728200,0.26050904,706.47,704.79,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128729602,0.28309364,706.48,704.79,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128729904,0.26052027,706.47,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128735104,0.28309364,706.48,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128735305,0.26053676,706.47,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128737809,0.26049265,706.46,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128738114,1.04245469,706.84,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128738115,0.54359831,706.45,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128738316,0.26049265,706.44,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128738613,0.26049247,706.43,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128738810,0.26049247,706.44,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128739018,0.26049247,706.43,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128739310,0.26049247,706.42,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128739512,0.26049247,706.41,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128739717,0.26049247,706.4,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128739909,0.26049247,706.39,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128740112,0.26049247,706.38,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128740312,0.26049247,706.37,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128740516,0.26049247,706.36,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128740713,0.26049247,706.35,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128740913,0.26049247,706.34,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128741110,0.26048466,706.44,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128741415,0.26048477,706.43,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128741616,0.26048477,706.42,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128741818,0.26048477,706.41,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128742119,0.26048477,706.4,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128742316,0.26048477,706.39,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128742617,0.28310566,706.45,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128742618,0.26048477,706.38,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128742817,0.26048477,706.37,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128743119,0.28310566,706.45,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128743309,0.26048321,706.44,704.8,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128745414,0.26048321,706.44,704.81,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128745919,0.28310566,706.45,704.81,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128746114,0.26050168,706.44,704.81,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128748816,0.26049601,706.43,704.81,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128749021,0.28310566,706.45,704.81,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128750122,0.28310566,706.45,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735128752819,0.2605289,706.44,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735128754223,0.26056602,706.43,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735128754520,0.28310566,706.45,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735128754720,0.26054738,706.44,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735128754924,0.26055361,706.43,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735128755119,0.28310566,706.45,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735128755318,0.26055559,706.44,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735128755624,0.28310566,706.45,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735128756325,0.26055272,706.44,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735128757220,0.28310566,706.45,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735128757825,0.26054887,706.44,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735128758020,0.26054887,706.44,704.83,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735128759526,0.28310566,706.45,704.83,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735128759727,0.26055016,706.44,704.83,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735128760328,0.28310566,706.45,704.83,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735128760824,0.26053029,706.44,704.83,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1735128761728,0.26053029,706.44,704.94,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128762932,0.26053029,706.44,704.97,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128763230,0.26052473,706.43,704.97,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128763427,0.26052473,706.42,704.97,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128763624,0.26052473,706.41,704.97,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128763924,0.26052473,706.4,704.97,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128764128,0.26052473,706.39,704.93,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128764328,0.26052473,706.38,704.93,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128764523,0.26052473,706.37,704.93,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128764723,0.26052473,706.36,704.93,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128764928,0.26052473,706.35,704.93,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128765125,0.28310566,706.45,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128765126,0.260541,706.34,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128765330,0.260541,706.33,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128765524,0.260541,706.32,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128765728,0.260541,706.31,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128766030,0.260541,706.3,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128766230,0.260541,706.29,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128766430,0.260541,706.28,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128766631,0.260541,706.27,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128766828,0.260541,706.26,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128767026,0.260541,706.25,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128767225,0.260541,706.24,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128767428,0.260541,706.23,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128767630,0.260541,706.22,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128767828,0.26053008,706.21,704.88,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128768029,0.28310566,706.45,704.86,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128768228,0.26051735,706.44,704.86,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128768928,0.26051735,706.44,704.89,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128770033,0.26051735,706.44,704.9,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128770432,0.28310566,706.45,704.9,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128770728,0.2605185,706.44,704.9,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128771234,0.28310566,706.45,704.85,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128771433,0.26052322,706.44,704.85,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128772034,0.26052322,706.44,704.87,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128772533,0.26052322,706.44,704.88,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128773734,0.28310566,706.45,704.88,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128774136,0.26046353,706.44,704.88,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128774533,0.26046353,706.44,704.95,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128774930,0.28310566,706.45,704.95,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128775835,0.28310566,706.45,704.99,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128776937,0.28310566,706.45,704.96,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128777733,0.28310566,706.45,704.91,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128778233,0.28310566,706.45,704.92,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735128779033,0.28310566,706.45,704.94,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128780238,0.28310566,706.45,704.99,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128781036,0.28310566,706.45,705.07,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128781734,0.28310566,706.45,705.05,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128782738,0.28310566,706.45,705.02,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128784034,0.26046403,706.44,704.94,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128784639,0.28310566,706.45,704.94,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128784838,0.26046326,706.44,704.94,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128785541,0.26046326,706.44,704.92,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735128785739,0.28310566,706.45,704.92,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735128786339,0.2604217,706.44,704.92,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735128786543,0.28310566,706.45,704.92,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735128786742,0.26041898,706.44,704.92,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735128786942,0.28310566,706.45,704.92,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1735128787343,0.28310566,706.45,705.1,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128788344,0.28310566,706.45,705.06,1.05358408]
["bitfinex-derivatives","BNBF0:USTF0",1735128788736,0.28310566,706.45,705.06,1.46058408]
["bitfinex-derivatives","BNBF0:USTF0",1735128789244,0.28310566,706.45,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128791044,0.28310566,706.45,705.08,1.05604825]
["bitfinex-derivatives","BNBF0:USTF0",1735128791948,0.28310566,706.45,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128793951,1.04557811,707.63,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128794147,0.28268151,707.51,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128794448,0.26029143,707.5,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128794848,0.26028314,707.49,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128795051,0.26028314,707.48,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128795248,0.26028314,707.47,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128795451,0.26028314,707.46,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128795646,0.26028314,707.45,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128795848,0.26028314,707.44,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128796048,0.26028314,707.43,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128796251,0.26028314,707.42,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128796446,0.26028314,707.41,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128796654,0.26028314,707.4,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128796850,0.26032424,707.39,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128797048,0.26032424,707.38,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128797248,0.26032424,707.37,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128797451,0.26032424,707.36,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128797650,0.26032424,707.35,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128797954,0.26032424,707.34,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128798157,0.26032424,707.33,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128798357,0.26032424,707.32,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128798549,0.26032424,707.31,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128798753,0.26032424,707.3,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128798956,0.26032424,707.29,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128799157,0.26032424,707.28,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128799352,0.26032424,707.27,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128799555,0.26032424,707.26,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128799752,1.04557811,707.23,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128799956,0.26032424,707.22,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128800152,0.26032424,707.21,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128800451,1.04557811,707.23,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128800452,0.26032424,707.2,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128800651,0.26032424,707.19,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128800851,0.26032424,707.18,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128801056,0.26032424,707.17,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128801250,0.26032424,707.16,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128801555,0.26032424,707.15,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128801757,0.26032424,707.14,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128801954,0.26032424,707.13,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128802156,0.26032424,707.12,705.06,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128802351,0.26032424,707.11,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128802552,0.26032424,707.1,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128802757,0.26032424,707.09,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128802954,0.26038586,707.08,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128803164,0.26038586,707.07,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128803358,0.26038586,707.06,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128803559,0.26038586,707.05,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128803758,0.26038586,707.04,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128803951,1.04557811,707.21,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128803952,0.26038586,707.03,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128804157,0.26038586,707.02,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128804454,0.26038586,707.01,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128804653,0.26038586,707.0,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128804860,1.04557811,707.21,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128805061,0.26039271,707.2,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128805360,1.04557811,707.16,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128805555,0.26039271,707.15,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128805755,0.25183865,707.14,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128805954,1.04557811,707.16,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128806360,0.63252374,707.32,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128806361,1.04557811,707.15,705.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1735128806557,1.04557811,707.15,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128806757,0.26039254,707.14,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128806962,0.26039254,707.13,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128807160,1.04557811,707.1,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128807355,0.26039254,707.09,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128807560,1.04557811,707.1,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128807758,0.26040499,707.09,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128808356,1.04557811,707.18,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128808357,0.26040499,707.08,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128808556,0.26040499,707.07,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128808760,0.26040499,707.06,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128808958,0.26040499,707.05,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128809162,0.26040499,707.04,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128809358,0.26042781,707.03,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128809560,0.26042781,707.02,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128809759,0.26042781,707.01,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128809957,0.26042781,707.0,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128810165,0.26042781,706.99,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128810358,0.26042781,707.18,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128810559,1.04557811,707.11,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128810862,0.26042781,707.1,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128811564,0.26042781,707.09,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128811864,0.26042781,707.08,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128812165,0.26042781,707.07,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128812363,1.04557811,707.14,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128812364,1.04557811,707.11,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128812557,0.26042781,707.1,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128812760,0.26042781,707.09,705.07,0.28365977]
["bitfinex-derivatives","BNBF0:USTF0",1735128812961,0.28288543,707.0,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128813162,0.26043817,706.99,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128813362,0.28289743,706.97,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128813556,0.26043817,706.96,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128814158,0.28290944,706.94,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128814458,0.26043817,706.93,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128815757,0.28290944,706.94,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128815961,0.26048515,706.93,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128816763,0.26048515,706.92,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128816960,0.26048515,706.91,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128817164,0.26048515,706.9,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128817363,0.26048515,706.89,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128817564,0.26048515,706.88,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128817762,1.04557811,706.89,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128817763,0.26048515,706.87,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128817959,0.26048515,706.86,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128818268,0.26048515,706.85,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128818457,0.26048515,706.84,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128818759,0.26048515,706.83,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128818959,0.26048515,706.82,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128819163,1.04557811,706.85,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128819358,0.26052503,706.84,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128819563,0.26052503,706.83,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128819759,0.26052503,706.82,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128820066,0.26052503,706.81,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128820365,0.26052503,706.8,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128820562,0.26052503,706.79,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128820758,0.26052503,706.78,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128820962,0.26052503,706.77,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128821264,0.26048172,706.76,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128821462,0.26048172,706.75,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128821764,0.26048172,706.74,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128822063,0.26048172,706.73,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128822265,0.28290944,706.94,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128822266,0.26048172,706.72,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128822565,0.26048172,706.71,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128822767,0.26048172,706.7,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128823067,0.26048172,706.69,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128823262,0.26048172,706.68,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128823460,0.26048172,706.67,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128823663,0.26048172,706.66,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128823963,0.26050045,706.65,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128824162,0.26050045,706.64,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128824364,0.26050045,706.63,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128824559,0.26050045,706.62,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128824762,0.26050045,706.61,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128824961,0.26050045,706.6,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128825162,0.26050045,706.59,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128825367,0.26050045,706.58,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128825561,0.26050045,706.57,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128825763,0.26050045,706.56,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128825966,0.26050045,706.55,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128826262,0.26050045,706.54,705.08,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128826467,0.26050045,706.53,705.09,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735128826663,0.26050718,706.52,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128826869,0.26050718,706.51,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128827069,0.26050718,706.5,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128827371,0.26050718,706.49,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128827670,0.26050718,706.48,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128827870,0.26050718,706.47,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128828070,0.26050718,706.46,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128828269,0.26050718,706.45,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128828471,0.28290944,706.94,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128828663,0.26054076,706.93,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128829369,0.26050872,706.92,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128829566,0.26050872,706.91,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128829770,0.26050872,706.9,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128829970,0.26050872,706.89,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128830168,0.26050872,706.88,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128830364,0.26050872,706.87,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128830564,0.26050872,706.86,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128830772,0.26050872,706.85,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128830971,0.26050872,706.84,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128831170,0.26050872,706.83,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128831372,0.26050872,706.82,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128831574,0.26050872,706.81,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128831871,0.26050872,706.8,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128832074,0.26048764,706.79,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128832272,0.26048764,706.78,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128832469,0.26048764,706.77,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128832671,0.26048764,706.76,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128832872,0.26048764,706.75,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128833069,0.26048764,706.74,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128833374,0.26048764,706.73,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128833574,0.26048764,706.72,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128833774,0.26048764,706.71,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128833973,0.26048764,706.7,705.09,0.85520476]
["bitfinex-derivatives","BNBF0:USTF0",1735128834276,0.26048764,706.69,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128834472,0.26048764,706.68,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128834668,0.26048764,706.67,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128834873,0.26049895,706.66,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128835069,0.26049895,706.65,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128835273,0.26049895,706.64,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128835469,0.26049895,706.63,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128835778,0.26049895,706.62,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128835974,0.26049895,706.61,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128836174,0.26049895,706.6,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128836369,0.26049895,706.59,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128836574,0.26049895,706.58,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128836772,0.26049895,706.57,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128836974,0.26049895,706.56,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128837174,0.26049895,706.55,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128837374,0.26049895,706.54,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128837574,0.26049895,706.53,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128837774,0.26050547,706.52,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128837971,0.26050547,706.51,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128838176,0.26050547,706.5,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128838476,0.26050547,706.49,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128838679,0.26050547,706.48,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128838879,0.26050547,706.47,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128839176,0.26050547,706.46,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128839377,0.26050547,706.45,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128839576,0.26050547,706.44,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128839774,0.26050547,706.43,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128839979,0.26050547,706.42,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128840178,1.04557811,706.79,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128840179,0.26050547,706.41,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128840376,0.2604972,706.4,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128840679,0.2604972,706.39,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128840874,0.2604972,706.38,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128841078,0.2604972,706.37,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128841276,0.2604972,706.36,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128841473,1.04557811,706.77,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128841673,0.26050167,706.76,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128841874,0.26050167,706.75,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128842080,0.26050167,706.74,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128842282,1.04557811,706.72,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128842580,0.26056235,706.71,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128843182,0.26056785,706.7,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128843481,0.26056785,706.69,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128843681,0.26056785,706.68,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128843874,0.26056785,706.67,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128844079,0.26056785,706.66,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128844280,0.26056785,706.65,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128844479,0.26056785,706.64,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128844683,0.26056785,706.63,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128844981,1.04557811,706.85,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128845281,0.2605544,706.84,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128845674,0.2605544,706.83,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128845879,0.2605544,706.82,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128846076,0.2605544,706.81,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128846281,0.2605544,706.8,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128846480,0.2605544,706.79,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128846679,0.2605544,706.78,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128846878,0.2605544,706.77,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128847081,0.2605544,706.76,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128847281,0.2605544,706.75,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128847481,0.2605544,706.74,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128847784,0.26053314,706.73,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128848081,0.26053314,706.72,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128848281,0.26053314,706.71,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128848482,0.26053314,706.7,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128848680,0.26053314,706.69,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128848881,0.26053314,706.68,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128849080,0.26053314,706.67,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128849277,0.26053314,706.66,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128849577,0.26053314,706.65,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128849776,0.26053314,706.86,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128849981,1.04557811,706.74,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128850285,0.26053314,706.73,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128850584,0.26047023,706.73,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128851286,0.26047378,706.72,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128851480,0.26047378,706.71,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128851681,0.26047378,706.7,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128851882,0.26047378,706.74,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128852079,0.26047378,706.73,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128852382,0.26047378,706.72,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128852581,0.26047378,706.71,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128852779,0.26047378,706.7,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128852983,0.26047378,706.69,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128853179,0.260479,706.68,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128853479,1.04557811,706.72,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128853480,0.260479,706.67,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128853678,1.04557811,706.72,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128853679,0.260479,706.66,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128853877,0.260479,706.65,705.11,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1735128854086,0.260479,706.64,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128854284,0.260479,706.63,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128854584,0.260479,706.62,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128854787,0.260479,706.61,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128855086,0.260479,706.6,705.1,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128855385,0.260479,706.59,705.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128855579,0.260479,706.58,705.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128855778,1.04557811,706.75,705.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128855980,0.26053663,706.74,705.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128856178,0.26053663,706.73,705.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128856381,0.26053663,706.72,705.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128856577,1.04557811,706.56,705.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128856780,0.26053663,706.55,705.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128857782,0.26053663,706.54,705.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128857980,0.26053663,706.53,705.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1735128858281,0.26053663,706.52,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128858485,1.04557811,706.59,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128858687,0.26054903,706.58,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128858883,0.26054903,706.57,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128859083,0.26054903,706.56,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128859285,0.26054903,706.55,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128859587,0.26054903,706.54,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128859889,0.26054903,706.53,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128860086,0.26054903,706.52,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128860286,0.26054903,706.51,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128860490,0.26054903,706.5,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128860789,0.26054903,706.49,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128860989,0.26054903,706.48,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128861190,0.26054903,706.66,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128861388,0.26057643,706.65,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128861684,0.26057643,706.64,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128861891,0.26057643,706.63,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128862090,0.26057643,706.62,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128862389,0.26057643,706.61,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128862583,0.26057643,706.6,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128862787,0.26057643,706.59,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128862987,0.26057643,706.58,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128863188,0.26057643,706.57,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128863388,0.26057643,706.56,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128863590,0.26057643,706.55,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128863789,1.04557811,706.68,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128863983,0.26047066,706.67,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128864186,0.26047066,706.66,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128864387,0.26047066,706.65,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128864590,1.04557811,706.72,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128864790,0.26046323,706.71,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128865392,0.26046323,706.7,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128865592,0.26046323,706.69,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128865789,0.28290944,706.94,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128865990,0.26044237,706.93,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128866693,0.28290944,706.94,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128866993,0.26043284,706.93,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128867493,0.28290944,706.94,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128867691,0.26043472,706.93,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128869992,0.28292144,706.91,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128870193,0.26043472,706.9,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128870393,0.26043472,706.89,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128870590,0.26043472,706.88,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128870790,0.26043472,706.87,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128870995,0.26043472,706.86,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128871295,0.26043472,706.85,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128871492,0.26043472,706.84,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128871694,0.26043472,706.83,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128871890,0.26043472,706.82,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128872197,0.26043472,706.81,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128872392,0.26043472,706.8,705.12,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1735128872598,0.26043472,706.79,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128872789,0.26043472,706.78,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128872994,0.26043472,706.77,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128873191,0.26043472,706.76,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128873391,0.26043472,706.75,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128873696,0.26043472,706.74,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128873898,0.26043472,706.73,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128874099,0.26043472,706.72,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128874398,0.26043472,706.71,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128874592,0.26043472,706.7,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128874796,0.26043472,706.69,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128874995,0.26043472,706.9,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128875196,0.26043472,706.89,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128875398,0.26043472,706.88,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128875599,0.26043472,706.87,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128875792,0.26047747,706.86,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128875996,0.26047747,706.85,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128876191,0.26047747,706.84,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128876498,0.26047747,706.83,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128876697,0.26047747,706.82,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128876898,0.26047747,706.81,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128877098,0.26047747,706.8,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128877299,0.28297348,706.78,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128877498,0.26047747,706.77,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128877900,0.28297348,706.78,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128878101,0.26047715,706.77,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128880399,0.28297348,706.78,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128880602,0.2604757,706.77,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128883199,0.28297348,706.78,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128883404,0.26050167,706.77,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128884100,0.26049512,706.76,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128884404,0.26049512,706.75,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128884705,0.26049512,706.74,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128884903,0.28297348,706.78,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128884904,0.26049512,706.73,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128885102,0.26049512,706.72,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128885299,0.26049512,706.71,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128885504,0.26049512,706.7,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128885703,0.26049512,706.69,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128885901,0.26049512,706.68,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128886108,0.26053982,706.67,705.13,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1735128886402,0.26053982,706.66,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128886607,0.26053982,706.65,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128886802,0.26053982,706.64,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128887001,0.28303755,706.62,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128887309,0.26053982,706.61,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128888806,0.26048866,706.6,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128889109,0.26048866,706.59,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128889309,0.26048866,706.58,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128889509,0.26048866,706.57,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128889708,0.26048866,706.56,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128889905,0.26048866,706.55,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128890214,0.26048866,706.54,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128890406,0.26048866,706.53,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128890714,0.26048866,706.52,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128890913,0.26048866,706.51,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128891115,0.26048866,706.5,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128891413,0.26048866,706.49,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128891613,0.26048866,706.48,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128891911,0.26048866,706.47,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128892213,0.26048866,706.46,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128892415,0.26048866,706.45,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128892610,0.26048866,706.44,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128892809,0.26048866,706.43,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128893014,0.26048866,706.42,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128893317,0.54361035,706.41,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128893511,0.26048866,706.4,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128893719,0.28312971,706.39,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128893918,0.26048866,706.38,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128894316,0.28312971,706.39,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128894516,0.26047638,706.38,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128895120,0.28312971,706.39,705.14,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128895712,0.28312971,706.39,705.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735128905428,0.26052424,706.38,705.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735128906127,0.28312971,706.39,705.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735128907321,0.26058074,706.38,705.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735128907927,0.28314174,706.36,705.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735128908129,0.26058513,706.35,705.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735128908325,0.28314174,706.36,705.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735128910028,0.26055527,706.35,705.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735128912435,0.28314174,706.36,705.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1735128912737,0.28314174,706.36,705.16,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128913638,0.26047708,706.35,705.16,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128913836,0.28314174,706.36,705.16,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128914632,0.26047875,706.35,705.16,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128914835,0.28314174,706.36,705.16,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128919841,0.28314174,706.36,705.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1735128931850,0.28314174,706.36,705.18,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128932347,0.2604764,706.35,705.18,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128932744,0.28314174,706.36,705.18,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128940248,0.28314174,706.36,705.18,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1735128946659,0.28314174,706.36,705.19,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128947460,0.28314174,706.36,705.18,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1735128952560,0.28314174,706.36,705.18,2.70538628]
["bitfinex-derivatives","BNBF0:USTF0",1735128952864,0.28314174,706.36,705.19,3.88156047]
["bitfinex-derivatives","BNBF0:USTF0",1735128953063,0.28314174,706.36,705.2,2.79248778]
["bitfinex-derivatives","BNBF0:USTF0",1735128953258,0.28314174,706.36,705.21,2.54817419]
["bitfinex-derivatives","BNBF0:USTF0",1735128953463,0.28314174,706.36,705.42,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128954662,0.28314174,706.36,705.38,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128955467,0.28314174,706.36,705.42,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128956670,0.28314174,706.36,705.35,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128957570,0.28314174,706.36,705.29,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128958167,0.28314174,706.36,705.3,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128966276,0.28314174,706.36,705.31,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1735128980180,0.28314174,706.36,705.39,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128981281,0.28314174,706.36,705.31,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1735128981282,0.28314174,706.36,705.34,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128982178,0.28314174,706.36,705.31,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1735128982179,0.28314174,706.36,705.38,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128983181,0.28314174,706.36,705.39,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128983881,0.28314174,706.36,705.4,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128984080,1.04648408,707.1,705.4,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128984380,0.26033782,707.09,705.4,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128984678,1.04648408,707.1,705.4,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128984879,0.26033542,707.09,705.4,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128985075,1.3068195,707.08,705.41,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128985279,0.26033542,707.07,705.41,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128985676,0.26033542,707.06,705.41,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128985876,0.26033542,707.05,705.41,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128986079,0.26033542,707.04,705.4,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128986282,0.26033542,707.03,705.4,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128986481,0.26033542,707.02,705.4,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128986682,0.26033542,707.01,705.4,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128986984,0.63241651,707.24,705.39,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128986985,0.26033542,707.0,705.39,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128987185,0.26033542,706.99,705.39,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128987384,0.26033542,707.05,705.39,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128987584,0.26033542,707.04,705.39,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128987784,0.26033542,707.03,705.39,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128987981,0.26033542,707.02,705.22,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128988286,0.26033542,707.01,705.23,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735128988586,0.26033542,707.0,705.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735128988785,0.26033542,706.99,705.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735128988984,1.04648408,707.37,705.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735128988985,0.26033542,706.98,705.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735128989185,0.26033542,706.97,705.51,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128989387,0.26033542,706.96,705.51,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128989587,0.26033542,706.95,705.51,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128989786,0.26033542,706.94,705.51,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128989989,0.26033542,706.94,705.23,2.2868185]
["bitfinex-derivatives","BNBF0:USTF0",1735128989990,1.04648408,707.38,705.56,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128990289,0.26026146,707.37,705.56,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128990687,1.04648408,707.36,705.55,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128990884,0.26026146,707.35,705.55,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128991684,0.26026146,707.35,705.45,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128991685,0.26026146,707.35,705.52,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128991885,0.26026146,707.34,705.52,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128992184,0.26026146,707.33,705.52,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128992385,0.26026146,707.32,705.52,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128992587,0.26026146,707.31,705.52,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128992788,1.04648408,707.61,705.43,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128992989,0.26026014,707.6,705.43,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128994091,0.26026014,707.6,705.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1735128994092,1.04648408,707.54,705.36,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128994292,0.26026014,707.53,705.36,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128994491,0.28271348,707.43,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128994688,0.26026014,707.42,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128995493,0.26028651,707.41,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128995690,0.26028651,707.42,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128995895,0.26028651,707.41,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128996091,0.26028651,707.4,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128996292,0.2602846,707.39,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128996487,0.2602846,707.38,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128996689,0.2602846,707.37,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128996894,0.2602846,707.36,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128997189,0.28271348,707.43,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128997190,0.2602846,707.35,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128997394,0.2602846,707.34,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128997592,0.2602846,707.33,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128997793,0.2602846,707.32,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128997992,0.2602846,707.31,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128998189,0.2602846,707.3,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128998386,0.2602846,707.29,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128998594,0.2602846,707.28,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128998895,0.2602846,707.27,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128999089,0.2602846,707.26,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128999293,0.2602846,707.25,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128999492,0.2602846,707.24,705.37,0.28353913]
["bitfinex-derivatives","BNBF0:USTF0",1735128999691,0.2602846,707.23,705.38,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735128999894,0.2602846,707.22,705.38,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129000096,0.2602846,707.21,705.38,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129000291,0.2602846,707.2,705.38,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129000495,0.2602846,707.19,705.38,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129000692,0.2602846,707.18,705.42,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129000896,1.04648408,707.35,705.42,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129001096,0.26030427,707.34,705.42,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129001799,0.26030427,707.34,705.39,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735129001999,0.26030427,707.33,705.39,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735129002194,0.26030427,707.32,705.39,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735129002394,0.26030427,707.31,705.39,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735129002594,0.26030427,707.3,705.39,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735129002796,0.26030427,707.29,705.39,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735129002999,0.26030427,707.28,705.39,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735129003198,0.26030427,707.27,705.39,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1735129003499,0.26030427,707.26,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129003699,0.26030427,707.25,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129003899,0.26030427,707.24,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129004102,1.30678835,707.36,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129004294,0.26030427,707.35,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129005102,1.04648408,707.3,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129005298,0.26030427,707.29,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129005697,1.04648408,707.28,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129005897,0.26030427,707.27,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129007500,0.28271348,707.43,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129007501,1.04648408,707.19,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129007699,0.26030427,707.18,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129008500,0.28282142,707.16,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129008697,0.26030427,707.15,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129009099,0.28282142,707.16,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129009401,0.26031489,707.15,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129010403,0.26031489,707.15,705.42,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129011303,0.28283342,707.13,705.42,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129011503,0.26031489,707.12,705.42,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129011703,0.28284542,707.1,705.42,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129011899,0.26032231,707.09,705.42,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129012106,0.26032231,707.09,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129012107,0.26032231,707.09,705.41,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129012507,0.28285742,707.07,705.41,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129012706,0.26031872,707.06,705.41,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129013102,0.26031872,707.06,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129013304,0.28286942,707.04,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129013501,0.26031872,707.03,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129013905,0.28287742,707.02,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129014109,0.26031872,707.01,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129014305,0.28288543,707.0,705.4,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129014508,0.26031872,706.99,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129014709,0.26031395,706.98,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129014910,0.54321138,706.97,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129015110,0.54321538,706.96,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129015410,0.54321938,706.95,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129015611,0.54322339,706.94,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129015806,0.26031395,706.93,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129016009,0.54322739,706.93,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129016208,0.26031395,706.92,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129016410,0.28292144,706.91,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129017611,0.26031366,706.9,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129017914,0.28292945,706.89,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129018112,0.26032196,706.88,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129018311,0.28293745,706.87,705.4,0.69152707]
["bitfinex-derivatives","BNBF0:USTF0",1735129018811,0.28293745,706.87,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129021507,0.26036144,706.86,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129022012,0.28293745,706.87,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129022212,0.26039258,706.85,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129022415,0.26039258,706.84,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129022609,0.26039258,706.83,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129022817,0.26039258,706.82,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129023016,0.26039258,706.81,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129023216,0.26039258,706.8,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129023417,0.26039258,706.86,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129023618,0.26039258,706.85,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129023917,0.28293745,706.87,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129023918,0.26039258,706.84,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129024117,0.26039258,706.83,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129024419,0.26039258,706.82,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129024620,0.26039258,706.81,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129024811,0.26039258,706.86,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129025012,0.26039258,706.85,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129025216,0.26039258,706.84,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129025413,0.26039258,706.83,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129025710,0.26039258,706.82,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129025910,0.26039258,706.81,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129026110,0.26039258,706.8,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129026316,0.26039258,706.79,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129026510,0.26039258,706.78,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129026714,0.26039258,706.77,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129026916,0.28293745,706.87,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129026917,0.26039258,706.76,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129027117,0.26039258,706.75,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129027316,0.26039258,706.74,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129027517,0.26035718,706.73,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129027719,0.26035718,706.72,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129028018,0.26035718,706.71,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129028318,0.26036713,706.7,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129028512,0.26036713,706.69,705.41,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1735129028713,0.26036713,706.68,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129028918,0.26036713,706.67,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129029120,0.26036713,706.66,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129029316,0.26036713,706.65,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129029516,0.26036713,706.64,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129029717,0.26036713,706.63,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129029911,0.26036713,706.62,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129030113,0.26036713,706.61,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129030321,0.28293745,706.87,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129030615,0.26039133,706.86,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129031016,0.28294946,706.84,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129031214,0.26039133,706.83,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129031418,0.28296147,706.81,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129031619,0.26039133,706.8,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129031821,0.28296147,706.81,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129037524,0.2603864,706.8,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129038619,0.2603861,706.79,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129038821,0.26039091,706.78,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129039019,0.26039091,706.77,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129039226,0.26039091,706.76,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129039426,0.28296147,706.81,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129039627,0.26038829,706.8,705.42,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129040132,0.26038829,706.8,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129041227,0.28296147,706.81,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129041832,0.26036469,706.8,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129042931,0.26035959,706.79,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129043225,0.28296147,706.81,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129043226,0.26035959,706.78,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129043430,0.26035959,706.77,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129043632,0.26035959,706.76,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129043933,0.26035959,706.75,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129044134,0.26035959,706.74,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129044334,0.26035959,706.73,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129044527,0.26035959,706.72,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129044727,0.26035959,706.8,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129044934,0.26034234,706.79,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129045135,0.28296147,706.81,705.43,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1735129047830,0.28296147,706.81,705.48,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129048232,0.28296147,706.81,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735129048939,0.28296147,706.81,705.54,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129049840,0.28296147,706.81,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735129052239,1.04648408,708.01,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735129052436,0.26020951,708.0,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735129052743,0.28253376,707.88,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735129053037,0.2602247,707.87,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1735129053340,0.2602247,707.87,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129055242,0.2602247,707.86,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129055438,0.2602247,707.85,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129055636,0.2602247,707.84,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129055935,0.2602247,707.83,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129056141,0.2602247,707.82,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129056443,0.2602247,707.81,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129056644,1.04648408,707.75,705.53,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129056838,0.2602247,707.74,705.53,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129057037,0.2602247,707.73,705.53,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129057337,0.2602247,707.72,705.53,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129057638,0.2602247,707.71,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129057835,0.2602247,707.7,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129058042,0.2602247,707.69,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129058241,0.2602247,707.68,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129058441,0.2602247,707.67,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129058641,0.28253376,707.88,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129058642,0.2602247,707.66,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129058841,0.2602247,707.65,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129059042,0.2602247,707.64,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129059242,0.2602247,707.63,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129059443,0.2602247,707.62,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129059640,0.2602247,707.61,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129059944,0.2602247,707.6,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129060143,1.04648408,707.87,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129060339,0.26018989,707.86,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129060537,0.26018989,707.85,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129060743,0.26018989,707.84,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129060942,0.26018989,707.83,705.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735129061244,0.26018989,707.82,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129061440,1.32901784,707.88,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129061441,0.26018989,707.81,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129061746,0.26018989,707.8,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129062044,0.26018989,707.79,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129062346,0.26018989,707.78,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129062545,0.26018989,707.77,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129062845,0.28253376,707.88,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129062846,0.26018989,707.76,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129063046,0.26018496,707.75,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129063245,0.26018496,707.74,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129063541,0.26018496,707.73,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129063740,0.26018496,707.72,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129063947,0.26018496,707.71,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129064147,0.26018496,707.7,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129064447,0.26018496,707.69,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129064644,0.26018496,707.68,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129064840,0.26018496,707.67,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129065038,0.26018496,707.66,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129065245,0.26018496,707.65,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129065445,0.26018496,707.64,705.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129065647,0.26018542,707.63,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129065842,0.26018542,707.62,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129066043,0.26018542,707.61,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129066241,0.26018542,707.6,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129066442,0.26018542,707.59,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129066641,0.26018542,707.58,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129066845,0.26018542,707.57,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129067046,0.26018542,707.56,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129067242,0.26018542,707.55,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129067445,0.28253376,707.88,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129067446,0.26018542,707.54,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129067649,0.26018542,707.53,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129067849,0.26018542,707.52,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129068147,1.04648408,707.85,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129068342,0.28253376,707.88,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129068343,0.26022473,707.84,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129068647,0.26022473,707.83,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129068849,0.26022473,707.82,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129069147,0.26022662,707.81,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129069548,0.26022662,707.8,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129069748,0.26022662,707.79,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129069944,0.26022662,707.78,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129070146,0.26022662,707.77,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129070347,1.04648408,707.72,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129070548,0.26022662,707.71,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129070850,1.04648408,707.72,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129071045,0.26030734,707.71,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129071244,0.26030734,707.7,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129071448,0.26030734,707.69,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129071645,1.30679142,707.68,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129071847,0.26030734,707.67,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129072048,0.26030734,707.66,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129072248,0.26030734,707.65,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129072450,0.26030734,707.64,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129072647,1.04648408,707.62,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129072846,0.26030734,707.61,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129073047,0.26030734,707.6,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129073249,0.26030734,707.59,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129073451,0.26030734,707.58,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129073755,1.04648408,707.43,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129073951,0.26030734,707.42,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129074152,1.04648408,707.43,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129074153,0.26030734,707.41,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129074457,0.26030734,707.4,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129074650,0.26030734,707.39,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129074855,0.26030734,707.38,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129075058,0.26030734,707.37,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129075357,0.26030734,707.36,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129075551,0.26030734,707.35,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129075752,0.26030734,707.34,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129075950,0.26030734,707.33,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129076151,1.04648408,707.48,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129076453,0.26028023,707.47,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129076658,1.30676431,707.46,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129076952,0.26028023,707.45,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129077156,0.26029367,707.44,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129077358,0.26029367,707.43,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129077552,0.26029367,707.42,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129077753,1.04648408,707.37,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129077953,0.26029367,707.36,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129078153,0.26029367,707.35,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129078353,0.26029367,707.34,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129078554,0.26029367,707.33,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129078759,0.26029367,707.32,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129078962,0.26029367,707.31,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129079160,0.26029367,707.3,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129079360,0.26029367,707.29,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129079655,0.26029367,707.28,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129079859,0.26029367,707.27,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129080059,0.26029367,707.26,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129080255,0.26029367,707.25,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129080457,0.26029367,707.24,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129080655,0.26029367,707.23,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129080859,0.26029367,707.22,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129081159,0.2602943,707.21,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129081356,0.2602943,707.2,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129081661,0.2602943,707.19,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129081859,0.2602943,707.18,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129082060,0.2602943,707.39,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129082363,0.2602792,707.38,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129082560,0.2602792,707.37,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129082763,0.2602792,707.36,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129082956,1.04648408,707.41,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129082957,0.2602792,707.35,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129083259,0.2602792,707.34,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129083461,0.2602792,707.41,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129083656,0.2602792,707.4,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129083855,0.2602792,707.41,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129084058,0.2602792,707.4,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129084257,0.2602792,707.39,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129084459,0.2602484,707.58,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129084661,0.2602484,707.57,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129084858,1.04648408,707.52,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129085057,0.2602484,707.51,705.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735129085258,0.2602484,707.5,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129085458,0.2602484,707.49,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129085665,0.2602484,707.48,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129085964,0.2602484,707.47,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129086163,0.2602484,707.46,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129086365,0.26021365,707.45,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129086565,0.26021365,707.56,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129086764,0.26021365,707.55,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129087068,0.26021365,707.54,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129087259,0.26021365,707.53,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129087461,0.26021365,707.52,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129087663,0.26021365,707.51,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129087862,0.26021365,707.5,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129088061,0.26021365,707.49,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129088264,0.26021365,707.48,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129088465,0.26021365,707.47,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129088665,0.26021365,707.46,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129088863,0.26021365,707.45,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129089066,1.04648408,707.74,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129089259,0.26021365,707.73,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129089467,0.26021365,707.72,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129089664,0.26021365,707.71,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129089966,0.26021365,707.7,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129090159,0.26021365,707.69,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129090360,0.26021365,707.68,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129090566,0.26021365,707.67,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129090860,0.26021365,707.66,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129091068,0.26021365,707.65,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129091260,0.26021365,707.64,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129091465,0.26021365,707.63,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129091661,0.26021365,707.62,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129091865,0.26021365,707.61,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129092167,0.26021365,707.6,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129092370,1.04648408,707.7,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129092562,0.26023595,707.69,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129092767,0.26023595,707.68,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129092962,0.26023595,707.67,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129093269,0.28253376,707.88,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129093270,1.04648408,707.6,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129093463,0.26023595,707.59,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129093661,0.26023595,707.58,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129093861,0.26023595,707.57,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129094061,0.63183937,707.79,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129094062,1.04648408,707.55,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129094467,0.26026122,707.54,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129095663,0.26026122,707.53,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129095866,0.26026122,707.52,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129096068,0.26026122,707.51,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129096265,0.26026122,707.5,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129096470,0.63176747,707.83,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129096471,0.26026122,707.49,705.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129096670,0.26026122,707.48,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129096874,0.26026122,707.47,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129097073,1.04648408,707.63,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129097074,0.26026122,707.62,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129097267,0.26026122,707.61,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129097469,1.04648408,707.53,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129097665,0.26026122,707.52,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129098973,0.26026122,707.51,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129099170,0.26026122,707.5,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129099467,0.26026122,707.49,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129099674,1.04648408,707.48,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129099874,0.26030293,707.47,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129100574,0.26029846,707.46,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129100774,0.26029846,707.45,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129100975,0.26029846,707.44,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129101175,0.26029846,707.43,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129101376,0.26029846,707.42,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129101676,0.26029846,707.41,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129101872,0.26029846,707.4,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129102074,0.26029846,707.39,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129102271,0.26029846,707.38,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129102474,1.04648408,707.43,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129102475,0.26030176,707.37,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129102775,0.26030176,707.36,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129102974,0.26030176,707.35,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129103174,0.26030176,707.34,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129103373,0.26030176,707.33,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129103573,0.26030176,707.32,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129103771,0.26030176,707.31,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129103977,0.26030176,707.3,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129104178,0.26030176,707.57,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129104377,0.26030176,707.56,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129104570,0.26030176,707.55,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129104777,0.26030176,707.54,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129104973,0.26030176,707.53,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129105172,1.04648408,707.28,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129105376,0.26030176,707.27,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129105575,0.26030176,707.26,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129105778,0.26030176,707.25,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129105971,0.26030176,707.24,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129106172,0.26030176,707.23,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129106473,1.04648408,707.24,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129106474,0.26030176,707.22,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129106779,0.26030176,707.21,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129107080,0.26030176,707.2,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129107281,0.63140622,707.44,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129107282,0.26030176,707.19,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129107478,0.26030176,707.18,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129107674,0.26030176,707.17,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129107878,0.26038873,707.16,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129108080,0.26038873,707.15,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129108276,0.26038873,707.14,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129108578,1.04648408,707.21,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129108779,0.26037788,707.2,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129109880,0.26037788,707.19,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129110177,0.26037788,707.18,705.54,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1735129110379,0.26037788,707.17,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129110580,1.04648408,707.31,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129110776,0.26034204,707.16,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129111081,0.26034204,707.15,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129111281,0.26034204,707.14,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129111482,0.26034204,707.13,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129111683,0.26034204,707.12,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129111883,0.26034204,707.11,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129112079,0.26034204,707.29,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129112279,0.26034204,707.28,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129112584,0.26034204,707.27,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129112881,0.26034204,707.26,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129113079,0.26034204,707.25,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129113277,1.04648408,707.31,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129113482,1.3067812,707.3,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129113678,0.26029712,707.29,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129113880,0.26029712,707.28,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129114079,0.26029712,707.27,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129114289,0.26029712,707.26,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129114491,0.26029712,707.25,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129114682,0.26029712,707.24,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129114984,0.26029712,707.23,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129115183,0.26029712,707.22,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129115383,0.26029712,707.21,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129115584,0.26029712,707.2,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129115782,0.26029712,707.19,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129115988,0.26029712,707.18,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129116189,1.2557809,707.43,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129116190,0.26029712,707.17,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129116490,0.26029712,707.16,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129116691,1.04648408,707.27,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129116886,0.26032011,707.26,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129117487,1.04648408,707.28,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129117488,0.26032011,707.25,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129117689,1.04648408,707.28,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129117690,0.26032011,707.24,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129117891,0.26032011,707.23,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129118091,0.26032011,707.22,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129118292,0.26032011,707.21,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129118492,0.26032011,707.2,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129118692,0.26032011,707.19,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129118893,0.2603166,707.18,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129119193,0.2603166,707.17,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129119395,0.2603166,707.16,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129119593,0.2603166,707.15,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129119894,0.2603166,707.14,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129120095,0.2603166,707.13,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129120389,0.2603166,707.12,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129120593,0.2603166,707.11,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129120793,0.2603166,707.1,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129121095,0.2603166,707.09,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129121294,1.04648408,707.41,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129121295,0.2603166,707.08,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129121593,0.26030036,707.07,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129121791,0.26030036,707.4,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129121988,0.26030036,707.39,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129122188,0.26030036,707.38,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129122390,0.26030036,707.37,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129122595,0.26030036,707.36,705.55,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129122793,0.26030036,707.35,705.56,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1735129122994,0.26030036,707.34,705.56,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1735129123195,0.26030036,707.33,705.56,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1735129123393,0.26030036,707.32,705.56,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1735129123592,0.26030036,707.31,705.56,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1735129123793,0.26030036,707.3,705.56,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1735129123994,0.26030036,707.29,705.56,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1735129124191,1.04648408,707.5,705.56,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1735129124398,1.04648408,707.39,705.56,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1735129124597,0.26032083,707.38,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129124794,1.04648408,707.39,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129124795,0.26032083,707.37,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129124999,1.04648408,707.39,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129125200,1.04648408,707.35,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129125400,0.2603187,707.34,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129125700,0.2603187,707.33,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129125898,0.2603187,707.32,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129126100,0.2603187,707.31,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129126399,0.2603187,707.3,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129126600,0.2603187,707.29,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129126800,0.2603187,707.28,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129127000,0.2603187,707.27,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129127201,0.2603187,707.26,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129127501,0.2603187,707.25,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129127800,0.63077689,707.5,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129127801,0.2603187,707.24,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129127995,0.2603187,707.23,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129128201,0.2603187,707.22,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129128398,0.2603187,707.21,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129128600,0.2603187,707.2,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129128796,1.04648408,707.3,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129128797,0.2603187,707.19,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129128993,0.2603187,707.18,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129129197,0.2603187,707.17,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129129393,0.2603187,707.16,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129129596,0.2603187,707.15,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129129794,1.04648408,707.26,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129129997,0.2603187,707.25,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129130201,0.2603187,707.24,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129130401,0.2603187,707.23,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129130695,0.2603187,707.22,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129130900,1.04648408,707.16,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129131200,0.2603187,707.15,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129131596,1.30680278,707.15,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129131800,0.2603187,707.14,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129132594,0.26031721,707.13,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129132801,0.26031721,707.12,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129133102,0.26031721,707.11,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129133299,0.26031721,707.1,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129133499,0.26030683,707.18,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129133700,0.26030683,707.17,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129133901,0.26030683,707.16,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129134096,0.26030683,707.15,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129134295,0.26030683,707.14,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129134495,0.26030683,707.13,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129134700,0.26030683,707.12,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129134900,0.26030683,707.11,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129135101,0.26030683,707.1,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129135300,0.26030683,707.09,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129135503,0.26030633,707.08,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129135696,0.26030633,707.07,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129135896,1.04648408,707.24,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129135897,0.26030633,707.06,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129136202,0.26030633,707.05,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129136502,0.26030633,707.04,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129136701,0.26030633,707.03,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129136895,0.26030633,707.02,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129137100,0.26030633,707.01,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129137297,0.26030633,707.0,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129137503,0.26030633,706.99,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129137703,0.26030633,706.98,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129138004,0.26030633,706.97,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129138205,0.26030633,707.18,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129138400,0.26030633,707.17,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129138601,0.26030633,707.16,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129138804,0.26030633,707.15,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129139003,0.26030633,707.14,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129139204,0.26030633,707.13,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129139403,0.26030633,707.12,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129139606,0.26030633,707.11,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129139899,1.04648408,707.19,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129139900,0.26030633,707.1,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129140106,0.26030633,707.09,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129140303,0.26030633,707.08,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129140505,0.26030633,707.07,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129140699,0.26028049,707.06,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129140902,0.26028049,707.05,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129141103,0.26028049,707.04,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129141303,0.26028049,707.03,705.56,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1735129141602,0.26028049,707.02,705.6,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129141802,0.26028049,707.01,705.6,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129141999,0.26028049,707.0,705.6,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129142299,0.26028049,706.99,705.6,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129142504,0.26028049,706.98,705.6,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129142701,0.26028049,706.97,705.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129142899,0.26026706,706.96,705.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129143105,1.04648408,707.25,705.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129143307,0.26024303,707.24,705.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129144104,0.26024303,707.24,705.71,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129144402,0.26024303,707.23,705.71,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129144604,0.26024303,707.22,705.71,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129144800,0.26024303,707.21,705.71,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129145005,0.26024303,707.2,705.71,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129145210,0.26024303,707.19,705.71,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129145404,1.04648408,707.43,705.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129145710,0.26023747,707.42,705.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129146310,0.26023104,707.41,705.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129146511,0.26023104,707.4,705.65,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129146709,0.26023104,707.39,705.65,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129147014,0.26023104,707.38,705.65,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129147312,0.26023104,707.37,705.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129147605,0.26023104,707.36,705.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129147809,1.04648408,707.5,705.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129147810,0.26023104,707.35,705.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129148011,0.26023104,707.34,705.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129148207,0.26022405,707.33,705.57,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129148403,0.26022405,707.32,705.57,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129148608,0.26022405,707.31,705.57,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129148808,0.26022405,707.3,705.57,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129149008,0.26023193,707.29,705.57,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129149202,1.04648408,707.53,705.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129149203,0.26023193,707.52,705.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129150207,0.26023193,707.52,705.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129150411,0.26023193,707.51,705.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129150605,0.26023193,707.5,705.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129150911,1.04648408,707.55,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129151108,0.26018764,707.54,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129151609,0.26018764,707.53,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129151809,0.26018764,707.52,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129152010,0.26018764,707.51,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129152215,0.26018764,707.5,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129152510,0.26018764,707.49,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129152710,0.26018764,707.48,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129153010,0.26018764,707.47,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129153211,0.26018764,707.46,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129153410,0.26018764,707.45,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129153613,1.04648408,708.01,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129153912,0.26017895,707.87,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129156309,0.26018724,707.86,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129156508,0.26018724,707.87,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129156711,0.26019132,707.86,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129156912,0.26019132,707.85,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129157109,1.04648408,707.89,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129157308,0.26018999,707.87,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129157713,0.26018999,707.86,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129157914,1.04648408,707.91,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129157915,0.26018999,707.85,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129158216,0.26018999,707.84,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129158516,1.04648408,707.74,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129158717,0.26018999,707.73,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129159015,0.26018999,707.72,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129159317,0.26018975,707.71,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129159511,0.26018975,707.7,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129159712,0.26018975,707.69,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129159907,0.26018975,707.68,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129160212,0.26018975,707.67,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129160411,0.26018975,707.66,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129160615,0.26018975,707.65,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129160915,0.26018975,707.64,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129161112,0.26018975,707.63,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129161319,0.26018975,707.62,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129161512,0.26018975,707.61,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129161711,0.26018975,707.6,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129161917,0.26018004,707.6,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129162117,0.26018004,707.59,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129162320,0.26018004,707.58,705.56,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1735129162520,0.26018004,707.57,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129162716,0.26018004,707.56,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129162913,0.26018004,707.55,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129163114,0.26018004,707.54,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129163418,0.26018004,707.53,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129163619,3.79071913,710.28,705.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735129163620,0.26018004,707.52,705.6,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129163813,1.04648408,707.65,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129163814,0.26018004,707.51,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129164018,0.26018004,707.5,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129164315,0.26018004,707.49,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129164518,0.2602373,707.48,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129164718,0.2602373,707.47,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129164921,0.2602373,707.46,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129165219,0.2602373,707.45,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129165521,0.2602373,707.44,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129165818,0.2602373,707.43,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129166118,0.2602373,707.42,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129166319,0.2602373,707.41,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129166519,0.2602373,707.4,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129166713,0.2602373,707.39,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129166913,0.2602373,707.38,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129167116,0.2602373,707.37,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129167320,0.26019471,707.8,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129167518,1.04648408,707.6,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129167713,0.26019471,707.59,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129168021,0.26019471,707.58,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129168222,0.26019471,707.57,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129168515,0.63093603,707.76,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129168516,0.26019471,707.56,705.7,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129168719,1.04648408,707.62,705.7,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129168720,0.26019471,707.55,705.7,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129168913,1.04648408,707.62,705.7,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129168914,0.26019471,707.54,705.7,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129169220,0.26019471,707.53,705.7,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129169419,0.26019471,707.52,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129169614,0.26019471,707.51,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129169919,0.26018425,707.5,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129170121,0.26018425,707.49,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129170321,0.26018425,707.48,705.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129170521,0.26018425,707.47,705.66,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129170719,0.26018425,707.46,705.66,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129170920,0.26018425,707.45,705.66,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129171216,0.26018425,707.44,705.66,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129171421,0.26018425,707.43,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129171621,0.26018425,707.42,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129171821,0.26018425,707.41,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129172022,0.26018425,707.4,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129172221,0.26018425,707.39,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129172420,0.26018425,707.38,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129172617,1.04648408,707.82,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129172816,0.26018041,707.81,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129173015,1.04648408,707.78,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129173219,0.26018041,707.77,705.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129174022,1.04648408,707.71,705.65,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129174222,0.26018041,707.7,705.65,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129174818,1.04648408,707.69,705.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129175023,0.26018041,707.68,705.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129175426,1.04648408,707.69,705.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129175619,0.26018606,707.68,705.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129175921,1.04648408,707.67,705.67,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129176119,0.26018606,707.66,705.67,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129176821,0.26018606,707.66,705.62,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1735129176822,0.26018606,707.66,705.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129177019,0.26018606,707.65,705.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129177222,0.26018606,707.64,705.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129177418,0.26018606,707.63,705.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129177620,0.26018606,707.62,705.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129177819,0.26018606,707.61,705.72,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129178025,0.26018606,707.6,705.72,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129178226,0.26015586,707.59,705.72,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129178421,0.26015586,707.58,705.72,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129178725,0.26015586,707.57,705.72,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129178923,0.26015586,707.56,705.74,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129179127,0.26015586,707.55,705.74,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129179326,0.26015586,707.54,705.74,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129179527,0.26015586,707.53,705.74,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129179729,0.26015586,707.52,705.79,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129179926,0.26015586,707.51,705.79,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129180225,0.26015586,707.5,705.79,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129180430,0.26015586,707.49,705.79,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129180730,0.26015586,707.48,705.94,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129180930,0.26009552,707.47,705.94,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129181125,0.26009552,707.46,705.94,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129181324,0.26009552,707.45,705.94,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129181529,0.26009552,707.44,705.94,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129181730,1.04648408,707.84,705.97,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129181931,0.26009491,707.83,705.97,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129182630,0.26009491,707.83,705.83,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129182824,0.26009491,707.82,705.83,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129183025,0.26009491,707.81,705.83,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129183225,0.26009491,707.8,705.81,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129183425,0.26009491,707.79,705.81,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129183732,0.26009799,707.78,705.81,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129183932,0.26009799,707.77,705.81,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129184131,0.26009799,707.76,705.76,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129184331,0.26009799,707.75,705.76,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129184628,0.26009799,707.74,705.76,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129184829,0.26009799,707.73,705.76,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129185026,0.26009799,707.72,705.76,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129185224,1.04648408,707.64,705.87,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129185426,0.26009799,707.63,705.87,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129186028,1.04648408,707.64,705.62,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1735129186029,0.26009799,707.62,705.83,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129186326,1.04648408,707.64,705.83,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129186531,0.26016641,707.63,705.83,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129186734,1.04648408,707.64,705.83,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129187129,1.04648408,707.62,705.81,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129187331,0.26016515,707.61,705.81,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129187824,0.26016515,707.6,705.81,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129188029,0.26016515,707.59,705.81,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129188230,0.26016515,707.58,705.81,1.46534875]
["bitfinex-derivatives","BNBF0:USTF0",1735129188425,0.26016515,707.57,705.81,1.46534875]
["bitfinex-derivatives","BNBF0:USTF0",1735129188629,0.26016515,707.56,705.81,1.46534875]
["bitfinex-derivatives","BNBF0:USTF0",1735129188832,0.26016515,707.55,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129189131,0.26016389,707.54,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129189331,0.26016389,707.53,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129189532,0.26016389,707.52,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129189727,0.26016389,707.51,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129189931,0.26016389,707.5,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129190231,0.26016389,707.49,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129190435,0.26016389,707.48,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129190631,0.26016389,707.47,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129190825,0.26016389,707.46,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129191026,0.26016389,707.45,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129191228,0.26016389,707.44,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129191432,0.26016389,707.43,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129191629,0.26016389,707.42,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129191832,1.04648408,707.7,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129192132,0.26015779,707.69,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129192831,0.26015779,707.68,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129193032,0.26015779,707.67,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129193234,0.26015779,707.66,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129193435,0.26015779,707.65,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129193633,0.26015779,707.64,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129193935,0.26015779,707.63,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129194130,0.26015779,707.62,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129194338,0.26015779,707.61,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129194634,0.26013678,707.6,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129194835,0.26013678,707.59,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129195137,0.26013678,707.58,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129195336,0.26013678,707.57,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129195527,0.28253376,707.88,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129195528,0.26013678,707.56,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129195730,0.26013678,707.55,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129195931,0.26013678,707.54,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129196236,0.26013678,707.53,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129196437,0.26013678,707.52,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129196636,0.26013678,707.51,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129196830,0.26013678,707.5,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129197035,0.26013678,707.49,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129197234,0.26008434,707.48,705.96,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129197431,0.26008434,707.81,705.96,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129197633,0.26008434,707.8,705.96,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129197830,0.26008434,707.79,705.96,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129198029,0.26008434,707.78,705.96,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129198237,0.26008434,707.77,706.01,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129198431,1.04648408,707.87,706.01,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129198432,0.26008434,707.76,706.01,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129198638,0.26008434,707.75,706.01,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129198834,0.26008434,707.74,706.01,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129199031,0.26008434,707.73,706.01,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129199237,0.26008434,707.72,706.01,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129199530,1.04648408,707.87,706.0,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129199531,0.26008434,707.71,706.0,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129199732,0.26008434,707.7,706.0,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129199936,0.26008434,707.69,706.0,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129200133,0.26008021,707.68,706.0,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129200438,1.04648408,707.87,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735129200439,0.26008021,707.67,706.03,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129200737,0.26008021,707.66,706.03,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129200932,0.26008021,707.65,706.03,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129201131,0.26008021,707.64,706.03,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129201332,0.26008021,707.63,706.02,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129201639,0.26008021,707.62,706.02,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129201837,0.26008021,707.61,706.02,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129202032,1.04648408,707.82,706.02,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129202033,0.26008653,707.6,706.02,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129202237,0.26008653,707.59,706.02,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129202437,0.26009582,707.58,706.03,1.77034875]
["bitfinex-derivatives","BNBF0:USTF0",1735129202633,0.26009582,707.57,706.03,1.77034875]
["bitfinex-derivatives","BNBF0:USTF0",1735129202838,0.26009582,707.56,706.03,1.77034875]
["bitfinex-derivatives","BNBF0:USTF0",1735129203039,0.26009582,707.55,706.03,1.77034875]
["bitfinex-derivatives","BNBF0:USTF0",1735129203241,0.26009582,707.54,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129203442,0.26009582,707.53,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129203733,0.26009582,707.52,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129203939,0.26009582,707.51,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129204133,1.04648408,707.77,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129204340,0.26010659,707.76,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129204540,0.26010659,707.75,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129204838,0.2601094,707.74,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129205041,0.2601094,707.73,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129205338,0.2601094,707.72,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129205539,0.26010395,707.71,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129205838,0.26010395,707.7,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129206038,0.26010395,707.69,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129206238,0.26010395,707.68,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129206434,0.28253376,707.88,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129206435,0.26010395,707.67,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129206640,0.26010395,707.66,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129206840,0.26010395,707.65,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129207141,0.26010395,707.64,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129207335,0.28253376,707.88,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129207336,0.26010395,707.87,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129207536,0.28253376,707.88,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129207842,0.26011114,707.87,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129213246,0.28254573,707.85,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129213447,0.26011114,707.84,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129213652,0.26011114,707.83,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129213947,0.2825617,707.81,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129214643,1.04648408,707.77,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129215444,0.2825617,707.81,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129216244,0.26008003,707.8,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129216444,0.2825617,707.81,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129217348,0.26005811,707.8,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129218353,0.2825617,707.81,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129218548,0.26005052,707.8,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129221152,0.26005301,707.79,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129221450,0.26005301,707.78,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129221651,0.26005301,707.77,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129221852,0.2825617,707.81,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129222050,0.260055,707.8,706.03,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735129223450,0.260055,707.8,706.06,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129224049,0.26004673,707.79,706.06,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129224252,0.26004673,707.78,706.06,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129224550,0.26004673,707.77,706.07,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129224754,0.2825617,707.81,706.07,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129224755,0.26004673,707.76,706.07,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129225050,0.26004673,707.75,706.07,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129225350,0.26004673,707.74,706.08,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129225551,0.26004673,707.73,706.08,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129225744,0.26004673,707.72,706.08,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129225948,0.26004673,707.71,706.08,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129226149,0.26004673,707.7,706.08,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129226449,0.26004673,707.69,706.08,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129226646,0.2825617,707.81,706.05,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129226848,0.26003304,707.8,706.05,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129227550,0.26003304,707.8,706.01,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129227551,0.2825617,707.81,706.18,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129228453,0.2825617,707.81,706.01,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129228751,0.2825617,707.81,706.02,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1735129231651,0.2825617,707.81,706.03,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129233451,0.25999469,707.8,706.03,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129234058,0.25999469,707.8,706.12,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129234354,0.25999469,707.8,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735129234955,0.2825617,707.81,706.2,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129235254,0.25999217,707.8,706.2,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129235852,0.25999217,707.8,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735129235853,0.25999217,707.8,706.19,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129236455,0.25999217,707.8,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735129238453,0.2825617,707.81,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735129238656,0.25999749,707.8,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735129240654,0.25999857,707.79,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1735129240854,0.25999857,707.78,706.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735129241054,0.25999857,707.77,706.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735129241258,0.25999857,707.76,706.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735129241458,0.25999857,707.75,706.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735129241655,0.25999857,707.74,706.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735129241854,0.28256569,707.8,706.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735129241855,0.25999857,707.73,706.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735129242056,0.28256569,707.8,706.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735129242262,0.2599992,707.79,706.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735129243159,0.28256569,707.8,706.18,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129244264,0.28256569,707.8,706.2,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129245163,0.25996251,707.79,706.2,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129245362,0.28256569,707.8,706.2,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129245756,0.25996036,707.79,706.2,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129246363,0.25996036,707.79,706.25,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129246963,0.25996151,707.78,706.25,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129247166,0.28256569,707.8,706.25,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129247355,0.25995586,707.79,706.25,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129247760,0.28256569,707.8,706.25,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129248359,0.28256569,707.8,706.28,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129249261,0.28256569,707.8,706.22,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129250264,0.28256569,707.8,706.19,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129251269,0.28256569,707.8,706.24,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129251763,0.25992278,707.79,706.24,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129252366,0.28256569,707.8,706.24,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129252769,0.28256569,707.8,706.44,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129253563,0.28256569,707.8,706.48,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129254768,0.28256569,707.8,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129255070,0.28256569,707.8,706.51,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129256070,0.28256569,707.8,706.5,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129256970,0.28256569,707.8,706.49,1.46534875]
["bitfinex-derivatives","BNBF0:USTF0",1735129257471,1.04648408,708.42,706.49,1.46534875]
["bitfinex-derivatives","BNBF0:USTF0",1735129257667,0.28232636,708.4,706.49,1.46534875]
["bitfinex-derivatives","BNBF0:USTF0",1735129257866,0.25986109,708.39,706.49,1.46534875]
["bitfinex-derivatives","BNBF0:USTF0",1735129258068,0.25986109,708.39,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129261571,0.25986279,708.38,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129261772,0.25986279,708.37,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129262071,0.25986279,708.36,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129262269,0.25986279,708.35,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129262474,0.25986098,708.34,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129262674,0.25986663,708.33,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129262973,0.25986663,708.32,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129263173,0.25986663,708.31,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129263374,0.25986663,708.3,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129263569,0.25986663,708.29,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129263772,0.25986663,708.28,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129263973,0.25986663,708.27,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129264175,0.25986663,708.26,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129264375,0.25986663,708.25,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129264579,0.25986663,708.24,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129264771,0.25986663,708.23,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129264976,0.25986663,708.22,706.49,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129265173,0.25986663,708.21,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129265377,0.25986663,708.2,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129265678,0.25986663,708.19,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129265875,0.25986663,708.18,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129266180,0.25986663,708.17,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129266482,0.25986663,708.16,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129266780,0.25986663,708.15,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129266981,1.04648408,708.34,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129267285,0.25990398,708.33,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129267485,0.25990398,708.32,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129267685,0.25990398,708.31,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129267882,0.25990398,708.3,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129268084,0.25990398,708.29,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129268287,0.25990398,708.28,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129268485,0.25990398,708.27,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129268686,0.25990398,708.26,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129268886,0.25990398,708.25,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129269081,1.04648408,708.36,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129269082,0.25990398,708.24,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129269287,0.25990398,708.23,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129269484,0.25990398,708.22,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129269690,0.25990398,708.21,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129269990,0.25990398,708.2,706.5,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735129270189,0.25990398,708.19,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129270387,0.25990398,708.18,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129270690,1.04648408,708.21,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129270691,0.2599917,708.17,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129270890,0.25997866,708.16,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129271090,0.25997866,708.15,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129271290,0.25997866,708.14,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129271483,1.04648408,708.22,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129271484,0.25997866,708.13,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129271688,0.25997866,708.12,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129271889,0.25997866,708.11,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129272087,0.25997866,708.1,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129272286,0.25997866,708.09,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129272592,0.25996752,708.08,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129272792,0.25996752,708.07,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129273091,0.25996752,708.06,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129273291,0.25996752,708.05,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129273487,0.25996752,708.04,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129273687,0.25996752,708.03,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129273884,0.25996752,708.02,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129274086,0.25996752,708.01,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129274288,0.25996752,708.0,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129274591,0.25996752,707.99,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129274792,0.25996752,707.98,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129274986,0.25996752,707.97,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129275189,1.04648408,708.12,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129275392,0.25998442,708.11,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129275691,0.25998442,708.1,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129275892,0.25998442,708.09,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129276084,0.25998442,708.08,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129276289,0.25998442,708.07,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129276489,0.25998442,708.06,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129276784,0.25998442,708.05,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129276985,1.04648408,708.12,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129276986,0.25998442,708.04,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129277196,0.25998442,708.03,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129277386,0.25998442,708.02,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129277591,0.25998442,708.01,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129277793,0.25998442,708.0,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129277985,0.25998098,707.99,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129278185,0.25998098,707.98,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129278390,0.25998098,707.97,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129278585,0.25998098,707.96,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129278892,0.25998098,707.95,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129279193,0.25998098,707.94,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129279390,0.25998098,707.93,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129279592,0.25998098,707.92,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129279791,0.25998098,707.91,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129280094,0.25998098,707.9,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129280292,0.25998098,707.89,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129280491,0.25998098,707.88,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129280690,1.04648408,708.19,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129280891,0.25997936,708.18,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129281091,0.25997936,708.17,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129281289,0.25997936,708.16,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129281487,0.25997936,708.15,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129281788,0.25997936,708.14,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129281988,0.25997936,708.13,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129282193,0.25997936,708.12,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129282395,0.25997936,708.11,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129282592,0.25997936,708.1,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129282893,0.25997936,708.09,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129283094,0.25997936,708.08,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129283293,0.25997936,708.07,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129283491,0.25995616,708.06,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129283692,0.25995616,708.05,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129283893,0.25995616,708.04,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129284197,0.25995616,708.03,706.51,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129284394,0.25995616,708.02,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129284596,0.25995616,708.01,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129284794,0.25995616,708.0,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129284995,0.25995616,707.99,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129285195,0.25995616,707.98,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129285393,0.25995616,707.97,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129285593,0.25995616,707.96,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129285794,0.25995616,707.95,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129285991,0.25995616,707.94,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129286298,0.25998564,707.93,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129286498,0.25998564,707.92,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129286792,1.04648408,708.14,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129286997,0.2599727,708.13,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129287997,0.2599727,708.12,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129288193,0.2599727,708.11,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129288502,0.2599727,708.1,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129288693,0.2599727,708.09,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129288896,0.2599727,708.08,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129289099,0.25998564,708.07,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129289298,0.25998564,708.06,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129289597,0.25998564,708.05,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129289800,0.25998564,708.04,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129289999,0.25998564,708.03,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129290200,0.25998564,708.02,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129290400,0.25998564,708.01,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129290601,0.25998564,708.0,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129290798,0.25998564,707.99,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129290998,0.25998564,707.98,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129291192,0.25998564,707.97,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129291395,0.25998564,707.96,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129291598,0.25998564,708.39,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129291900,0.25998564,708.38,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129292098,0.25998564,708.37,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129292396,0.25998564,708.36,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129292701,0.25998564,708.35,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129292903,0.25998564,708.34,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129293099,0.25998564,708.33,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129293301,0.25998564,708.32,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129293494,0.25998564,708.31,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129293699,0.25998564,708.3,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129293900,0.25998564,708.29,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129294101,0.63300924,709.02,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129294102,0.25998564,708.39,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129294302,0.2598796,708.38,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129294502,0.2598796,708.37,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129294702,0.2598796,708.36,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129294901,0.2598796,708.35,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129295098,0.25989247,708.34,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129295300,0.25989247,708.33,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129295603,0.25989247,708.32,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129295803,0.25987582,708.31,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129296001,0.25987582,708.3,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129296202,0.25987582,708.29,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129296403,0.25987582,708.28,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129296597,0.25987582,708.27,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129296797,0.25987582,708.26,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129296997,0.25987582,708.25,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129297202,0.25988877,708.24,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129297397,0.25988877,708.23,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129297601,0.25988877,708.22,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129297797,0.25988877,708.21,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129298102,0.25988877,708.2,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129298403,0.25988877,708.19,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129298602,0.25988877,708.18,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129298902,0.25988877,708.17,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129299105,0.25988877,708.16,706.52,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1735129299306,0.25988877,708.15,706.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129299496,0.25988877,708.14,706.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129299701,0.25988877,708.13,706.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129299902,0.25989714,708.12,706.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129300098,0.25989714,708.11,706.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129300301,0.25989714,708.1,706.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129300500,0.25989714,708.09,706.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129300700,0.25989714,708.08,706.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129300901,0.25989714,708.07,706.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129301105,0.25989714,708.06,706.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129301304,0.25989714,708.05,706.53,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129301606,0.25989714,708.04,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129301805,0.25989714,708.03,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129302000,0.25989714,708.02,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129302201,1.04648408,708.54,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129302403,0.25988851,708.39,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129303510,0.25988851,708.38,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129303704,0.25988851,708.37,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129303901,0.25988851,708.36,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129304102,0.25988851,708.35,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129304305,0.25988851,708.34,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129304505,0.25988851,708.33,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129304706,0.25988851,708.32,706.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129304908,0.25988851,708.31,706.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129305109,0.25988851,708.3,706.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129305303,1.04648408,708.42,706.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129305512,0.25989194,708.39,706.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129305703,0.25989194,708.38,706.56,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129306008,0.25989194,708.37,706.56,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129306204,0.25989194,708.36,706.56,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129306410,0.25989194,708.35,706.56,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129306609,0.63307437,708.59,706.54,1.77834875]
["bitfinex-derivatives","BNBF0:USTF0",1735129306610,0.25989194,708.34,706.54,1.77834875]
["bitfinex-derivatives","BNBF0:USTF0",1735129306810,0.25989194,708.33,706.54,1.77834875]
["bitfinex-derivatives","BNBF0:USTF0",1735129307111,0.25989194,708.32,706.54,1.77834875]
["bitfinex-derivatives","BNBF0:USTF0",1735129307312,0.25989194,708.31,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129307512,0.25989194,708.3,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129307711,0.25989194,708.29,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129308013,0.25989194,708.28,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129308312,0.25989194,708.27,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129308508,0.25989194,708.26,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129308712,0.25989194,708.25,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129309013,1.04648408,708.45,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129309014,0.25989194,708.24,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129309212,0.25989194,708.23,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129309407,0.25989194,708.22,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129309607,0.25989194,708.21,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129309813,0.25989194,708.2,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129310016,0.25989194,708.19,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129310210,0.25989194,708.18,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129310410,0.25989194,708.17,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129310606,0.25989194,708.16,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129310811,0.25989194,708.15,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129311013,0.25989194,708.14,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129311208,0.25989194,708.13,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129311413,0.25989194,708.12,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129311712,0.25989194,708.11,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129311913,0.25989194,708.1,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129312112,0.25989194,708.09,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129312317,0.25989194,708.08,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129312515,0.25989194,708.07,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129312713,0.25989194,708.06,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129312913,0.25989194,708.05,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129313110,0.25989194,708.04,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129313414,0.25989194,708.03,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129313614,0.25989194,708.39,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129313924,0.25989194,708.38,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129314118,0.25989194,708.37,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129314315,0.25989194,708.36,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129314515,0.25989194,708.35,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129314711,0.25989194,708.34,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129314914,0.25989194,708.33,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129315112,0.25989194,708.32,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129315316,0.25989194,708.31,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129315515,0.25989194,708.3,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129315716,0.25989194,708.29,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129315918,0.25989194,708.28,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129316119,0.63307437,708.61,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129316120,0.25989194,708.27,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129316321,0.25989251,708.26,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129316618,0.25989251,708.25,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129316818,0.25989251,708.24,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129317020,0.25989251,708.23,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129317217,0.25989251,708.22,706.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735129317424,0.25989251,708.21,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129317716,0.25989251,708.2,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129317915,0.25989251,708.19,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129318221,0.25989251,708.18,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129318414,0.25989251,708.17,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129318620,0.54231456,708.16,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129318818,0.25989251,708.15,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129319014,0.5423385,708.14,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129319220,0.54234249,708.13,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129319424,0.54234648,708.12,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129319722,0.54235047,708.11,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129319921,0.25990848,708.1,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129320120,0.28244997,708.09,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129320422,0.25990848,708.08,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129321222,0.25992356,708.07,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129321421,0.54238549,708.06,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129321722,0.25992356,708.05,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129322822,0.28246193,708.06,706.55,0.2830656]
["bitfinex-derivatives","BNBF0:USTF0",1735129323523,0.25990121,708.05,706.56,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129323725,0.28246991,708.04,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735129324019,0.54236821,708.04,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735129324225,0.2598983,708.03,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735129324724,0.2598983,708.03,706.58,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129325420,0.2598983,708.03,706.59,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1735129325621,0.2598983,708.03,706.67,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129326522,0.2598983,708.03,706.73,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129327324,0.25988795,708.02,706.67,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129327518,0.25988795,708.01,706.67,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129327723,0.25988795,708.0,706.67,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129327918,0.25988795,707.99,706.67,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129328224,0.28246991,708.04,706.65,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129328225,0.25991053,707.98,706.65,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129328423,0.25991053,707.97,706.65,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129328624,0.25991053,707.96,706.65,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129328921,0.25991053,707.95,706.65,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129329121,0.25991053,707.94,706.65,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129329322,0.25991053,707.93,706.63,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129329519,0.28246991,708.04,706.63,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129329717,0.25990758,708.03,706.63,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129329921,0.28246991,708.04,706.63,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129330121,0.2599087,708.03,706.64,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129330824,0.2599087,708.03,706.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1735129331026,0.28246991,708.04,706.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1735129331027,0.28246991,708.04,706.67,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129331824,0.28246991,708.04,706.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1735129333025,0.28246991,708.04,706.68,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129334824,0.28246991,708.04,706.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1735129334825,0.28246991,708.04,706.66,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129335726,0.28246991,708.04,706.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1735129336625,0.28246991,708.04,706.66,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129337527,0.28246991,708.04,706.65,1.71534875]
["bitfinex-derivatives","BNBF0:USTF0",1735129338322,0.28246991,708.04,706.67,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129338725,0.28246991,708.04,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735129340230,0.28246991,708.04,706.68,1.34036227]
["bitfinex-derivatives","BNBF0:USTF0",1735129341130,0.28246991,708.04,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1735129343730,0.28246991,708.04,706.68,0.69101352]
["bitfinex-derivatives","BNBF0:USTF0",1735129350434,0.28246991,708.04,706.73,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129351135,0.28246991,708.04,706.7,1.05734875]
["bitfinex-derivatives","BNBF0:USTF0",1735129352132,0.28246991,708.04,706.68,1.74836227]
["bitfinex-derivatives","BNBF0:USTF0",1735129353541,0.28246991,708.04,706.68,0.69101352]
["bitfinex-derivatives","BNBF0:USTF0",1735129357035,0.28246991,708.04,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735129358441,0.28246991,708.04,706.7,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129359136,0.28246991,708.04,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735129361043,0.28246991,708.04,706.72,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1735129365442,0.28246991,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129368247,0.25986494,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129368443,0.25986714,708.02,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129368743,0.25986714,708.01,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129368949,0.25986714,708.0,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129369145,0.25986714,707.99,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129369351,0.25986714,707.98,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129369551,0.25986714,707.97,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129369746,0.25986714,707.96,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129369947,0.25986714,707.95,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129370148,0.25986714,707.94,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129370347,0.25986714,707.93,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129370548,0.28246991,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129370747,0.25988669,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129372055,0.28246991,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129373450,0.25993818,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129377148,0.28246991,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129377354,0.25992522,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129379357,0.25993592,708.02,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129379552,0.25993592,708.01,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129379857,0.25993592,708.0,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129380048,0.25993592,707.99,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129380254,0.25993592,707.98,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129380457,0.25993592,707.97,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129380756,0.28246991,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129380757,0.25993592,707.96,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129380956,0.25993592,707.95,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129381153,0.28246991,708.04,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129381361,0.25992222,708.03,706.73,0.2829935]
["bitfinex-derivatives","BNBF0:USTF0",1735129383259,0.25992222,708.03,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129383857,0.25992369,708.02,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129384054,0.25992369,708.01,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129384356,0.25992384,708.0,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129384660,0.25992222,707.99,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129384856,0.25992222,708.03,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129385055,0.25992222,708.02,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129385261,0.25992222,708.01,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129385556,0.25992222,708.0,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129385761,0.25992222,707.99,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129385960,0.28246991,708.04,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129385961,0.25992222,707.98,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129386158,0.25992222,707.97,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129386363,0.28246991,708.04,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129386364,0.25992222,707.96,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129386562,0.25992222,707.95,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129386761,0.25992222,707.94,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129387057,0.25992222,707.93,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129387256,0.25992222,707.92,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129387562,0.28246991,708.04,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129387563,0.25992222,707.91,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129387758,0.25992222,707.9,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129387959,0.25992222,707.89,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129388161,0.28246991,708.04,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129388362,0.25992985,708.03,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129389467,0.25993804,708.02,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129389660,0.25993804,708.01,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129389864,0.25993804,708.0,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129390165,0.25993804,707.99,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129390363,0.25993804,707.98,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129390565,0.25993804,707.97,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129390761,0.25993804,707.96,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129390960,0.25993804,707.95,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129391165,0.25993804,707.94,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129391367,0.25993804,707.93,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129391567,0.25993804,707.92,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129391866,0.28246991,708.04,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129392261,0.25994503,708.03,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129392664,0.28247789,708.02,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129392868,0.25994503,708.01,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129393269,0.28248587,708.0,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129393472,0.25994503,707.99,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129394467,0.28249385,707.98,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129395071,0.25993841,707.97,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129397275,0.28249385,707.98,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129397874,0.25993241,707.97,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129400288,0.28249385,707.98,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129400573,0.25994721,707.97,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129403071,0.28249385,707.98,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129403378,0.25994923,707.97,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129405676,0.25994923,707.97,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129405880,0.25992636,707.96,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129406079,0.25992636,707.95,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129406276,0.25992636,707.94,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129406582,0.25992636,707.93,706.74,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1735129406782,0.25992636,707.92,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129406979,0.25992636,707.91,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129407178,0.25992636,707.9,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129407383,0.28249385,707.98,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129407578,0.25992183,707.97,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129408485,0.28249385,707.98,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129408685,0.2599179,707.97,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129409385,0.25991737,707.96,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129409581,0.25991737,707.95,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129409781,0.25991737,707.94,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129409987,0.25991737,707.93,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129410186,0.28249385,707.98,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129410187,0.25991737,707.92,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129410382,0.28249385,707.98,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129410587,0.25991796,707.97,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129411387,0.28249385,707.98,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129411589,0.2599189,707.97,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129412583,0.28250183,707.96,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129412780,0.2599189,707.95,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129413588,0.28250981,707.94,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129413788,0.2599189,707.93,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129414181,0.25994456,707.92,706.75,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129414383,0.28250981,707.94,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129414384,0.25994456,707.91,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129414586,0.25994456,707.93,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129414790,0.25994456,707.92,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129415091,0.25994456,707.91,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129415290,0.25994456,707.9,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129415590,0.28250981,707.94,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129415591,0.25994456,707.89,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129415785,0.25994456,707.88,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129416090,0.25994456,707.87,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129416389,0.25994456,707.86,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129416589,0.25994456,707.85,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129416790,0.25994456,707.93,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129416991,0.25994039,707.92,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129417183,0.25994039,707.91,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129417386,0.25994039,707.9,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129417682,0.25994039,707.89,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129417883,0.25994039,707.88,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129418083,0.25994039,707.87,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129418288,0.25994039,707.86,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129418488,0.25994039,707.85,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129418689,0.25994039,707.84,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129418889,0.28250981,707.94,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129419088,0.25994025,707.93,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129419687,0.25995309,707.92,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129419892,0.25995309,707.91,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129420093,0.25995309,707.9,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129420293,0.25995309,707.89,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129420493,0.25995309,707.88,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129420689,0.25995309,707.87,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129420993,0.25995309,707.86,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129421191,0.25995309,707.85,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129421392,0.25995309,707.84,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129421588,0.28250981,707.94,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129421793,0.26000049,707.93,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129422395,0.28250981,707.94,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129422595,0.26000361,707.93,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129422799,0.28250981,707.94,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129423697,0.26004078,707.93,706.76,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1735129424089,0.26004078,707.93,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129425897,0.26008214,707.92,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129426200,0.26008214,707.91,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129426397,0.26008214,707.9,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129426699,0.26008214,707.89,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129426997,0.26008214,707.88,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129427193,0.26008214,707.87,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129427496,0.26008214,707.86,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129427691,0.26008214,707.85,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129427896,1.04648408,707.88,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129428102,0.26008248,707.87,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129428296,0.26008248,707.86,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129428494,0.26008248,707.85,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129428693,0.26008248,707.84,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129428890,0.26008248,707.83,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129429097,0.26008248,707.82,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129429299,0.28256569,707.8,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129429499,0.26008248,707.79,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129433300,0.28256569,707.8,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129433502,0.26009734,707.79,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129434402,0.26006394,707.78,706.77,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129434601,0.26006394,707.77,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129434800,0.26006394,707.76,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129435002,0.26006394,707.75,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129435301,0.26006394,707.74,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129435501,0.26006394,707.73,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129435701,0.26006394,707.72,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129435902,0.26006394,707.71,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129436203,0.28256569,707.8,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129436497,0.26007449,707.79,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129441107,0.260082,707.78,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129441302,0.260082,707.77,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129441502,0.260082,707.76,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129441708,0.260082,707.75,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129441908,0.2601111,707.74,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129442101,0.2601111,707.73,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129442306,0.2601111,707.72,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129442504,0.2601111,707.71,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129442707,0.2601111,707.7,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129442907,0.28256569,707.8,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129442908,0.2601111,707.69,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129443109,0.2601111,707.68,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129443309,0.2601111,707.67,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129443509,0.2601111,707.66,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129443712,0.2601111,707.65,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129443910,0.28263357,707.63,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129444106,0.2601111,707.62,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129444410,0.28264556,707.6,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129444610,0.2601243,707.59,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129444811,0.28264556,707.6,706.78,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1735129446211,0.28264556,707.6,706.79,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129446408,0.26007677,707.59,706.79,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129446612,0.28264556,707.6,706.79,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129446907,0.26006924,707.59,706.79,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129447115,0.28264556,707.6,706.79,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129452727,0.28264556,707.6,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129460031,1.04648408,708.6,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129460431,0.25990783,708.59,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129460627,1.04648408,708.6,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129460628,0.54216248,708.58,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129460934,0.25990783,708.57,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129461133,0.25990783,708.56,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129461435,0.25990783,708.55,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129461628,0.25990783,708.54,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129461830,0.25990783,708.53,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129462032,0.25990783,708.52,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129462234,0.25990783,708.51,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129462430,0.25990783,708.5,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129462631,0.25990783,708.49,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129462929,0.28225465,708.58,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129463131,0.25990916,708.57,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129463331,0.25990916,708.56,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129463534,0.25990916,708.55,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129463737,0.25990916,708.54,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129463930,0.25990916,708.53,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129464132,0.25990916,708.52,706.8,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735129464330,0.25990916,708.51,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129464534,0.25990916,708.5,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129464735,0.25990916,708.49,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129464933,0.25990916,708.48,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129465130,0.25990916,708.47,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129465331,0.25990916,708.46,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129465531,0.28225465,708.58,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129465532,0.25990916,708.45,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129465734,0.25989532,708.44,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129465930,0.25989532,708.43,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129466237,0.25989532,708.42,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129466537,0.25989532,708.41,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129466735,0.25989532,708.4,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129467037,0.25989532,708.39,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129467238,0.25989532,708.38,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129467533,0.25989532,708.37,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129467733,0.25989532,708.36,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129467934,0.25989532,708.35,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129468231,0.25989532,708.34,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129468436,0.28225465,708.58,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129468632,0.25989508,708.57,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129468937,0.25989508,708.56,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129469237,0.25989508,708.55,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129469537,0.25989508,708.54,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129469738,0.25989508,708.53,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129469936,0.25989508,708.52,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129470141,0.25989508,708.51,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129470338,0.25989508,708.5,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129470541,0.28225465,708.58,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129470542,0.25989508,708.49,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129470735,0.25989508,708.48,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129470940,0.25989508,708.47,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129471135,0.25989508,708.57,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129471442,0.25989385,708.56,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129471643,0.25989385,708.55,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129471844,0.25989385,708.54,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129472042,0.25989385,708.53,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129472238,0.25989385,708.52,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129472438,0.25989385,708.51,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129472642,0.25989385,708.5,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129472844,0.25989385,708.49,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129473148,0.25989385,708.48,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129473347,0.25989385,708.47,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129473549,0.25989385,708.46,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129473745,0.25989385,708.45,706.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129473941,0.25989385,708.44,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129474148,0.25989385,708.43,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129474349,0.25989385,708.42,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129474544,0.25989385,708.41,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129474748,0.25990226,708.4,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129475051,0.25990226,708.39,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129475246,0.25990226,708.38,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129475448,0.25990226,708.37,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129475651,0.25990226,708.36,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129475950,0.25990226,708.35,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129476150,0.25990226,708.34,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129476349,0.28225465,708.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129476350,0.25990226,708.33,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129476545,0.25990226,708.32,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129476851,0.25989532,708.31,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129477152,0.25989532,708.3,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129477351,0.25989532,708.29,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129477550,0.25989532,708.28,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129477749,0.25989532,708.27,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129477950,0.25989532,708.26,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129478151,0.25989532,708.25,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129478450,0.25989532,708.24,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129478650,0.25989532,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129478951,0.25989532,708.22,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129479151,1.04648408,708.55,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129479152,0.25989532,708.21,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129479451,0.25989532,708.2,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129479647,0.28225465,708.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129479648,0.25990106,708.19,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129479846,0.25990106,708.18,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129480045,0.25990106,708.17,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129480248,0.25990106,708.16,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129480451,0.25990106,708.15,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129480651,0.25990106,708.14,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129480847,0.25990106,708.13,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129481049,0.25990106,708.12,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129481247,0.25990106,708.11,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129481551,0.25990106,708.1,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129481753,0.25990106,708.09,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129481951,0.25990106,708.08,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129482253,1.04648408,708.36,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129482453,1.30638505,708.35,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129482652,0.25990097,708.34,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129482852,0.25990097,708.33,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129483054,0.25990097,708.32,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129483247,0.25990097,708.31,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129483547,0.25990097,708.3,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129483749,0.25990097,708.29,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129483954,0.25990097,708.28,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129484153,0.25990097,708.27,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129484449,1.30638505,708.26,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129484652,0.25990097,708.25,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129484853,0.25990097,708.24,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129485052,0.25990097,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129485248,0.2599109,708.22,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129485553,1.04648408,708.18,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129485854,0.2599109,708.17,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129486647,0.2599109,708.16,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129486846,1.04648408,708.27,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129486847,0.2599109,708.15,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129487053,0.2599109,708.14,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129487255,0.2599109,708.13,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129487449,0.2599109,708.12,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129487652,0.2599109,708.11,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129487854,0.2599109,708.1,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129488050,0.25991364,708.26,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129488249,1.30639772,708.25,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129488451,0.25991364,708.24,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129490357,1.30639772,708.24,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129490553,0.25991364,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129490751,0.25991366,708.22,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129490952,0.25991366,708.21,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129491152,0.25991366,708.2,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129491356,0.25991366,708.19,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129491557,0.25991358,708.18,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129491752,1.04648408,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129491753,0.25991358,708.17,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129491955,0.25991358,708.16,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129492158,0.25991358,708.15,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129492355,0.25991358,708.14,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129492556,0.25991358,708.13,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129492854,0.25991358,708.12,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129493060,1.04648408,707.94,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129493359,0.25991358,707.93,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129493561,0.25995031,707.92,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129493758,0.25995031,707.91,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129493960,0.25995031,707.9,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129494161,0.25995031,707.89,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129494355,0.25995031,707.88,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129494560,0.25995031,707.87,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129494757,0.25995031,707.86,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129494962,0.25995031,707.85,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129495163,0.25995031,707.84,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129495360,0.25995031,707.83,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129495558,0.25995031,707.82,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129495763,0.25995031,707.81,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129495960,0.25995031,707.8,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129496159,0.25995031,707.79,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129496364,0.25995031,707.95,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129496564,0.25995031,707.94,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129496760,0.25995031,707.93,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129496962,0.25995031,707.92,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129497268,0.25995031,707.91,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129499987,0.25995742,707.9,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129500161,0.25995742,707.89,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129500364,0.28251779,707.92,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129500365,0.25995742,707.88,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129500561,0.25995742,707.87,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129500762,0.25995742,707.86,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129500967,0.25995742,707.85,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129501271,0.25995899,707.84,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129501566,0.25995899,707.83,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129501766,0.25995899,707.82,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129502065,0.25995899,707.81,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129502267,0.25995899,707.8,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129502467,0.28251779,707.92,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129502468,0.25995899,707.79,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129502673,0.25995899,707.78,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129502866,0.25995899,707.77,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129503066,0.25995899,707.76,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129503266,0.25995899,707.75,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129503463,0.25995899,707.74,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129503671,0.28251779,707.92,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129503864,0.25998611,707.91,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129504568,0.25998384,707.9,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129504770,0.25998384,707.89,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129504971,0.25998384,707.88,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129505264,0.25998384,707.87,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129505471,0.25998384,707.86,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129505670,0.25998384,707.85,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129505869,0.25998384,707.84,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129506069,0.25998384,707.83,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129506270,0.25998384,707.82,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129506470,0.28251779,707.92,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129506670,0.25996743,707.91,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129507373,0.25994918,707.9,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129507573,0.25994918,707.89,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129507772,0.25994918,707.88,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129507975,0.25994918,707.87,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129508274,0.25994918,707.86,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129508576,0.25994918,707.85,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129508775,0.25994918,707.84,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129508976,0.28251779,707.92,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129508977,0.25994918,707.83,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129509274,0.28251779,707.92,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129509469,0.25998641,707.91,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129512077,0.25997613,707.9,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129512271,0.25997613,707.89,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129512475,0.25997613,707.88,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129512671,0.25997613,707.87,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129512872,0.25997613,707.86,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129513075,0.25997613,707.85,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129513277,0.25997613,707.84,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129513478,0.25997613,707.83,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129513677,0.25997613,707.82,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129513874,0.25997613,707.81,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129514079,0.25997613,707.8,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129514282,0.25997613,707.79,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129514578,0.28251779,707.92,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129514878,0.25997999,707.91,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129515576,0.25996196,707.9,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129515779,0.25996196,707.91,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129516075,0.25996196,707.9,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129516278,0.25996196,707.89,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129516475,0.25996196,707.88,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129516682,0.25996196,707.87,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129516874,0.25996196,707.91,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129517077,0.25996196,707.9,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129517277,0.25996196,707.89,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129517574,0.25997387,707.88,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129517779,0.25997387,707.87,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129517979,0.25997387,707.86,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129518280,0.28251779,707.92,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129518281,0.25997387,707.85,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129518474,0.25997387,707.84,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129518674,0.28251779,707.92,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129518983,0.25996925,707.91,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129520380,0.25997753,707.9,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129520580,0.25997753,707.89,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129520780,0.25997753,707.88,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129520975,0.25997753,707.91,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129521178,0.25997753,707.9,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129521374,0.25997753,707.89,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129521580,0.25997753,707.88,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129521779,0.25997753,707.87,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129521979,0.25997753,707.86,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129522281,0.25997753,707.85,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129522478,0.25997753,707.84,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129522680,0.25997753,707.83,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129522980,0.26003945,707.82,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129523177,0.26003945,707.81,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129523377,0.26003945,707.8,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129523578,0.26003945,707.79,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129523776,0.26006076,707.78,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129524081,0.26006076,707.77,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129524382,0.26006076,707.76,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129524576,0.26006076,707.75,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129524781,0.26006076,707.74,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129525080,0.26006076,707.73,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129525281,0.26006076,707.72,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129525583,0.26006076,707.71,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129525880,0.26006076,707.7,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129526081,0.26006076,707.69,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129526278,0.26006076,707.68,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129526483,0.26006076,707.67,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129526682,0.26006076,707.66,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129526984,0.26006076,707.65,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129527187,0.26006076,707.64,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129527379,0.26006076,707.63,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129527578,0.26006076,707.62,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129527778,0.26006076,707.61,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129527980,0.26006076,707.6,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129528184,0.26006076,707.59,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129528485,1.04648408,707.83,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129528486,0.26006076,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129528680,0.26006076,707.57,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129528876,0.26006076,707.56,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129529083,0.26006076,707.55,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129529286,0.26006076,707.54,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129529482,0.26006076,707.53,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129529679,0.26006076,707.52,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129529884,0.26006076,707.51,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129530080,0.26006076,707.5,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129530385,0.26006076,707.49,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129530685,0.26006076,707.48,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129530886,0.26006076,707.47,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129531186,0.26006076,707.46,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129531385,0.26006076,707.45,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129531582,1.04648408,707.83,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129531788,0.26005094,707.82,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129531982,0.2600601,707.81,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129532188,0.28256968,707.79,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129532388,0.2600601,707.78,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129533584,0.28258166,707.76,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129533788,0.2600601,707.75,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129534087,0.28259364,707.73,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129534287,0.26006417,707.72,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129534589,0.28260163,707.71,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129534788,0.26006417,707.7,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129535087,0.28260961,707.69,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129535289,0.26006417,707.68,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129536882,0.26005871,707.67,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129537088,0.26005871,707.66,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129537282,0.26005871,707.65,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129537480,0.26005871,707.64,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129537686,0.26005871,707.63,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129537990,0.26005871,707.62,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129538189,0.26005871,707.61,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129538388,0.26005871,707.6,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129538589,0.26005871,707.59,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129538788,0.26005871,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129538992,0.26005871,707.57,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129539289,0.26005871,707.56,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129539490,0.26005871,707.55,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129539682,0.26004842,707.54,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129539884,0.26004842,707.53,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129540085,0.26004842,707.52,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129540288,0.28260961,707.69,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129540289,0.26004842,707.51,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129540488,0.26005691,707.5,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129540689,0.26005691,707.49,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129540890,0.26005691,707.48,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129541092,0.26005691,707.47,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129541291,0.26005691,707.46,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129541589,0.28260961,707.69,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129541590,0.26005691,707.45,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129541791,0.26005691,707.44,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129541987,0.28260961,707.69,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129542189,0.2600491,707.68,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129542590,0.26006182,707.67,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129542789,0.26006196,707.66,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129542992,0.26006196,707.65,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129543192,0.26006196,707.64,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129543388,0.26006196,707.63,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129543590,0.26006196,707.62,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129543791,0.26006196,707.61,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129544090,0.26006196,707.6,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129544294,0.26006196,707.59,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129544492,0.26006196,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129544694,0.26006196,707.57,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129544889,0.26006196,707.56,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129545088,0.26006196,707.55,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129545291,0.28260961,707.69,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129545491,0.2600597,707.68,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129546294,0.2826176,707.67,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129546494,0.2600597,707.66,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129546696,0.28262559,707.65,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129546994,0.2600597,707.64,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129548194,0.26004607,707.63,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129548394,0.26004607,707.62,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129548598,0.26004607,707.61,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129548894,0.26004607,707.6,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129549095,0.26004607,707.59,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129549295,0.26004607,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129549692,0.54269962,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129549896,0.26004607,707.57,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129550895,0.28265355,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129551091,0.26005367,707.57,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129553591,0.28265355,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129553791,0.26006116,707.57,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129556504,0.26010023,707.56,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129556698,0.26010023,707.55,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129556894,0.26010023,707.54,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129557099,0.26010023,707.53,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129557300,0.26010023,707.52,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129557500,0.26010023,707.51,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129557700,0.26010023,707.5,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129557899,0.26010023,707.49,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129558201,0.26010023,707.48,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129558395,0.26010023,707.47,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129558599,0.26010023,707.46,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129558795,0.26010023,707.45,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129559001,0.26010023,707.44,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129559201,1.04648408,707.57,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129559397,0.26009909,707.56,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129559802,0.26009909,707.55,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129559997,0.28265355,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129559998,0.26009909,707.54,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129560203,0.26009909,707.53,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129560403,0.26009909,707.52,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129560702,0.26009909,707.51,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129560905,0.26009909,707.5,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129561198,0.28265355,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129561199,0.26011179,707.49,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129561404,0.26011179,707.48,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129561603,0.26011179,707.47,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129561801,0.26011179,707.46,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129562000,0.26011179,707.45,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129562204,0.26011179,707.44,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129562406,0.26011179,707.43,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129562604,0.26011179,707.42,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129562805,0.28265355,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129562806,0.26011179,707.41,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129563003,0.26011179,707.4,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129563200,0.26011179,707.39,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129563403,0.28265355,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129571116,0.26009289,707.57,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129577813,0.28265355,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129604940,0.26000638,707.57,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129605337,0.28265355,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129605537,0.26004294,707.57,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129605839,0.28265355,707.58,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129606639,0.26003228,707.57,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129609944,0.28266154,707.56,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129610140,0.26003228,707.55,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129610544,0.28266953,707.54,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129610745,0.26003228,707.53,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129611046,0.28267752,707.52,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129611246,0.26003228,707.51,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129612741,0.28268551,707.5,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129612945,0.26003228,707.49,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129613146,0.28268551,707.5,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129631761,1.04648408,708.26,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129631954,0.28239015,708.24,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129632154,0.25992603,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129633459,0.25990739,708.22,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129633658,0.25990739,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129633856,0.25990739,708.22,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129634061,0.25990739,708.21,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129634264,0.25990739,708.2,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129634463,0.28239015,708.24,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129634464,0.25990739,708.19,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129634665,0.28239015,708.24,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129634864,0.25990617,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129636760,0.25992997,708.22,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129636965,0.25992997,708.21,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129637264,0.25992997,708.2,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129637458,0.25992997,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129637658,0.25992997,708.22,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129637860,0.25992997,708.21,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129638060,0.25992997,708.2,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129638266,0.25991759,708.19,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129638461,0.25991759,708.18,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129638665,0.25991759,708.17,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129638865,0.25991759,708.16,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129639061,0.25991759,708.15,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129639260,0.25991759,708.14,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129639462,0.25991759,708.13,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129639665,0.25991759,708.12,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129639860,0.25991759,708.11,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129640064,0.25991759,708.1,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129640264,0.25991759,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129640465,0.25991759,708.22,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129640670,0.25991759,708.21,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129640963,0.25991759,708.2,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129641167,0.25991759,708.19,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129641467,0.25991759,708.18,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129641666,0.25991759,708.17,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129641866,0.25991759,708.16,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129642067,0.25991759,708.15,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129642262,0.25991759,708.14,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129642464,0.25991759,708.13,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129642664,0.25991759,708.12,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129642861,0.25991759,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129643067,0.25991759,708.22,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129643263,0.25991759,708.21,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129643465,0.25991759,708.2,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129643670,0.25991759,708.19,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129643863,0.25991759,708.18,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129644065,0.25991759,708.17,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129644263,0.25991759,708.16,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129644464,0.25991759,708.15,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129644669,0.25991759,708.14,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129644869,0.25991759,708.13,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129645071,0.25991759,708.12,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129645265,0.28239015,708.24,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129645266,0.25991759,708.11,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129645471,0.25991759,708.1,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129645768,0.2598976,708.09,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129645972,0.2598976,708.08,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129646168,0.2598976,708.07,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129646369,0.2598976,708.06,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129646572,0.2598976,708.05,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129646872,0.2598976,708.04,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129647074,0.2598976,708.03,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129647267,0.2598976,708.02,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129647572,0.2598976,708.01,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129647772,0.2598976,708.0,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129647972,0.2598976,707.99,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129648273,0.28239015,708.24,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129648274,0.2598976,707.98,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129648568,0.25989703,707.97,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129648772,0.25989703,707.96,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129648971,0.25989703,707.95,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129649168,0.25989703,707.94,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129649373,0.25989703,707.93,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129649573,0.25989703,707.92,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129649774,0.28239015,708.24,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129650067,0.25989483,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129651070,0.28239015,708.24,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129651270,0.25986116,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129651771,0.28239015,708.24,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129652571,0.2598366,708.23,706.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1735129653668,0.28239015,708.24,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735129655075,0.28239015,708.24,706.83,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735129666581,0.25975534,708.23,706.83,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735129667381,0.28239015,708.24,706.83,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1735129669983,0.28239015,708.24,706.83,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129670781,0.25980333,708.23,706.83,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129670981,0.28239015,708.24,706.83,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129671184,0.25980434,708.23,706.84,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1735129671777,0.28239015,708.24,706.84,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1735129671978,0.2598065,708.23,706.84,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1735129672984,0.25980472,708.22,706.84,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1735129673181,0.25980472,708.21,706.84,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1735129673381,0.25980472,708.23,706.84,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1735129673580,0.25980472,708.22,706.84,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1735129673781,0.25980472,708.21,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129674087,0.25980472,708.2,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129674282,0.25980472,708.19,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129674485,0.25980472,708.18,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129674681,0.28239015,708.24,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129674682,0.25980472,708.17,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129674880,0.25980472,708.16,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129675080,0.25980472,708.15,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129675281,0.25980472,708.14,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129675485,0.25980472,708.13,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129675682,0.25983687,708.12,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129675986,0.28239015,708.24,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129675987,0.25983687,708.11,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129676182,0.25983687,708.1,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129676380,0.25983687,708.09,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129676585,0.25983687,708.08,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129676887,0.25983687,708.07,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129677087,0.25983687,708.06,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129677288,0.25983687,708.05,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129677488,0.25983687,708.04,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129677689,0.25983687,708.03,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129677888,0.25983687,708.02,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129678089,0.25983687,708.01,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129678291,0.25983687,708.0,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129678492,0.2598228,707.99,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129678787,0.28239015,708.24,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129678991,0.25979662,708.23,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129679185,0.28239015,708.24,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129679384,0.25981021,708.23,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129681690,0.28239015,708.24,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129683895,0.25978851,708.23,706.84,1.16294946]
["bitfinex-derivatives","BNBF0:USTF0",1735129686292,0.25978851,708.23,706.85,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129686488,0.25978048,708.22,706.85,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129686693,0.28239015,708.24,706.85,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129686993,0.25978556,708.23,706.9,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129687996,0.25978556,708.23,706.87,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129688595,0.25980355,708.22,706.87,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129688897,0.25980355,708.21,706.85,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129689089,0.28239015,708.24,706.85,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129689296,0.25979363,708.23,706.85,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129689592,0.25979363,708.23,706.85,1.46367426]
["bitfinex-derivatives","BNBF0:USTF0",1735129689999,0.28239015,708.24,706.85,1.46367426]
["bitfinex-derivatives","BNBF0:USTF0",1735129690691,0.28239015,708.24,706.85,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129693702,0.28239015,708.24,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735129694099,0.27808955,708.24,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735129697298,0.25978244,708.23,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735129697502,0.25978244,708.23,706.9,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129697899,0.27808955,708.24,706.9,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129698104,0.25977255,708.23,706.9,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129698305,0.27808955,708.24,706.9,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129698707,0.27808955,708.24,706.98,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129699304,1.05227544,708.56,706.98,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129699709,0.25972618,708.55,707.09,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129699905,0.25972618,708.54,707.09,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129700109,0.25972618,708.53,707.09,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129700303,0.25972618,708.52,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129700508,0.25972618,708.51,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129700811,13.48385324,716.17,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129700812,0.25972618,708.5,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129701010,0.25972618,708.49,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129701212,1.05227544,708.77,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129701513,0.54188658,708.76,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129701712,0.25970362,708.75,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129702411,0.25968348,708.74,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129702612,0.25968348,708.73,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129702807,0.28218296,708.76,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129702808,0.25968348,708.72,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129703113,0.28218296,708.76,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129703307,0.25968148,708.75,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129705012,0.28218296,708.76,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129705215,0.25970005,708.75,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129707917,0.25969291,708.74,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129708112,0.25969291,708.73,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129708309,0.28218296,708.76,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129710515,0.25968976,708.75,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129711318,0.28218296,708.76,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129711621,0.25969942,708.75,707.1,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1735129711822,0.25969942,708.75,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129712122,0.28219093,708.74,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129712322,0.25969942,708.73,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129712520,0.25969942,708.73,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129713521,0.25970539,708.72,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129713721,0.25970539,708.71,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129713917,0.25970539,708.7,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129714120,0.25970539,708.69,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129714323,0.25970539,708.68,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129714522,0.25970539,708.67,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129714718,0.25970539,708.66,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129714923,0.25970539,708.65,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129715120,0.25970539,708.64,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129715325,0.25970539,708.63,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129715524,0.25970539,708.62,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129715727,0.2822427,708.61,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129715927,0.25970539,708.6,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129716225,0.5419893,708.59,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129716426,0.54199329,708.58,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129716623,0.54199727,708.57,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129716827,0.25973864,708.56,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129717829,0.2822666,708.55,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129718030,0.25973864,708.54,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129718933,0.25977246,708.53,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129719232,0.25977246,708.52,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129719430,0.25977246,708.51,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129719633,0.25976224,708.5,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129719932,0.25976224,708.49,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129720128,0.25976224,708.48,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129720328,0.25976224,708.47,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129720532,0.25976224,708.46,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129720832,0.25976224,708.45,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129721030,0.25976224,708.44,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129721231,0.25976224,708.43,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129721431,0.25976224,708.42,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129721627,0.2822666,708.55,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129721628,0.25976224,708.54,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129721832,0.25976224,708.53,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129722034,0.25976224,708.52,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129722234,0.25976224,708.51,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129724334,0.25976178,708.5,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129724535,0.25976178,708.49,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129724834,0.25976178,708.48,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129725027,0.25976178,708.47,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129725231,0.25976178,708.46,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129725530,0.25976178,708.45,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129725734,0.25976178,708.44,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129725933,0.25976178,708.43,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129726229,0.28227855,708.52,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129726230,0.25976178,708.42,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129726429,0.25976178,708.41,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129726630,0.25976178,708.4,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129726832,0.25976178,708.39,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129727033,0.25976178,708.51,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129727230,0.25976178,708.5,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129727433,0.25976178,708.49,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129727629,0.25976178,708.48,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129727830,0.25976178,708.47,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129728035,0.25976178,708.46,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129728233,0.25976178,708.51,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129728437,0.25976178,708.5,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129728637,0.25976178,708.49,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129728937,0.25976178,708.48,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129729138,0.25976178,708.47,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129729332,0.25976178,708.46,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129729535,0.25976178,708.45,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129729730,0.25976178,708.44,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129729933,0.25981024,708.43,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129730133,0.25981024,708.42,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129730334,0.25981024,708.41,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129730537,0.25981024,708.4,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129730739,0.25981024,708.39,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129730940,0.25981024,708.38,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129731141,0.25981024,708.37,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129731335,0.25981024,708.36,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129731533,0.25981024,708.35,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129731734,0.25981024,708.34,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129731939,0.25981024,708.33,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129732135,0.25981024,708.32,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129732339,0.25981024,708.31,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129732538,0.28227855,708.52,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129732742,0.25984394,708.51,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129733435,0.25983159,708.5,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129733641,0.25983159,708.49,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129733840,0.25983159,708.48,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129734041,0.25983159,708.47,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129734237,0.25983159,708.46,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129734438,0.25983159,708.45,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129734738,0.25983159,708.44,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129735042,0.25983159,708.43,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129735243,0.28227855,708.52,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129735544,0.2598482,708.51,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129736144,0.25984681,708.5,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129736344,0.28227855,708.52,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129736345,0.25984681,708.49,707.14,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1735129736644,0.25984681,708.48,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129736840,0.25984681,708.47,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129737041,0.25984681,708.46,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129737238,0.25984681,708.45,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129737442,0.25984681,708.44,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129737642,0.25984681,708.43,707.12,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129737843,0.25984681,708.42,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129738044,0.25984681,708.41,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129738245,0.25984756,708.4,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129738442,0.25984756,708.39,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129738642,0.25984756,708.38,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129738847,0.25984756,708.37,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129739043,0.25984756,708.36,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129739240,0.25984756,708.35,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129739544,0.25984756,708.34,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129739745,0.25984756,708.33,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129739953,0.25984756,708.32,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129740249,0.25984756,708.31,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129740447,0.25984756,708.3,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129740648,0.28227855,708.52,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129740649,0.25984756,708.51,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129740848,0.25986714,708.5,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129741048,0.25986714,708.49,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129741248,0.25986714,708.48,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129741449,0.25986714,708.47,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129741649,0.25986714,708.46,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129741849,0.25986714,708.45,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129742046,0.25986714,708.44,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129742251,0.25986714,708.43,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129742450,0.25986714,708.42,707.13,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1735129742751,0.54218952,708.41,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129743051,0.25987236,708.4,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129743352,0.25987236,708.39,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129743546,0.25987236,708.38,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129743751,0.25987725,708.37,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129743954,0.25987725,708.36,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129744147,0.25987725,708.35,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129744349,0.25987725,708.34,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129744547,0.25987725,708.33,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129744751,0.25987725,708.32,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129744953,0.25987725,708.31,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129745153,0.25987725,708.3,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129745451,0.25987725,708.29,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129745651,0.25982347,708.28,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129745849,0.25982347,708.27,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129746053,0.25982347,708.26,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129746249,0.25982347,708.25,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129746447,0.25982347,708.24,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129746650,0.25982347,708.23,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129746850,0.2598263,708.22,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129747050,0.2598263,708.21,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129747248,0.2598263,708.2,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129747452,0.2598263,708.19,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129747652,0.2598263,708.18,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129747857,0.2598263,708.17,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129748154,0.28232238,708.41,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129748155,0.2598263,708.16,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129748353,0.2598263,708.4,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129748548,0.54215665,708.39,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129748750,0.2598263,708.38,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129751156,0.28233035,708.39,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129751358,0.25983847,708.38,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129751554,0.25983847,708.37,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129751759,8.43898898,714.13,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129751760,0.54218078,708.36,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129751961,0.25983847,708.35,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129752160,0.25983847,708.34,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129752361,0.25983847,708.33,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129752560,0.25983847,708.32,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129752761,0.25983847,708.31,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129752961,0.25983847,708.3,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129753161,0.54220868,708.29,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129753358,0.54221267,708.28,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129753562,0.54221665,708.27,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129753863,0.54222064,708.26,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129754060,0.54222463,708.25,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129754266,0.25983847,708.24,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129754557,0.54222862,708.24,707.14,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1735129754763,0.25983847,708.23,706.66,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129754960,0.25983847,708.23,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129755159,0.28239812,708.22,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129755362,0.25983847,708.21,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129755960,0.25983847,708.21,706.68,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1735129757168,0.25983847,708.21,706.7,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129758167,0.25983847,708.21,706.73,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129759267,0.25983847,708.21,706.76,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129759470,0.25985586,708.2,706.76,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129759767,0.25985586,708.19,706.76,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129759969,0.25985586,708.18,706.76,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129760267,0.25986034,708.17,706.74,1.33766376]
["bitfinex-derivatives","BNBF0:USTF0",1735129760469,0.25986034,708.16,706.74,1.33766376]
["bitfinex-derivatives","BNBF0:USTF0",1735129760669,0.25986034,708.15,706.74,1.33766376]
["bitfinex-derivatives","BNBF0:USTF0",1735129760864,0.25986034,708.14,706.74,1.33766376]
["bitfinex-derivatives","BNBF0:USTF0",1735129761067,0.25986034,708.13,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735129761261,0.25986034,708.12,706.75,0.28298549]
["bitfinex-derivatives","BNBF0:USTF0",1735129761465,0.28239812,708.22,706.79,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129761466,0.25986034,708.11,706.79,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129761667,0.25986034,708.1,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735129761868,0.25986034,708.09,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735129762070,0.25986034,708.08,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735129762263,0.25986034,708.21,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735129762470,0.25985488,708.2,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735129762666,0.25985488,708.19,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735129762972,0.25985488,708.18,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735129763272,0.25985488,708.17,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735129763471,0.25985488,708.16,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1735129763673,0.25985488,708.15,706.81,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129763972,0.25985488,708.14,706.81,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129764172,0.25985488,708.13,706.81,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129764373,0.25985488,708.12,706.81,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129764568,0.25985488,708.11,706.83,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129764873,0.25985488,708.1,706.83,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129765174,0.25986005,708.09,706.83,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129765370,0.25986005,708.08,706.83,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129765574,0.25986005,708.07,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129765769,0.25986005,708.06,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129765965,0.25986005,708.05,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129766171,0.25986005,708.04,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129766373,0.25986005,708.03,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129766569,0.25986005,708.02,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129766873,0.25986005,708.01,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129767073,0.25986005,708.0,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129767373,0.25986005,707.99,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129767574,0.25986005,707.98,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129767869,0.25986778,707.97,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129768175,1.05227544,708.21,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129768176,0.25986778,707.96,706.84,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129768475,0.25986778,707.95,706.83,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129768774,0.25987588,707.94,706.83,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129768973,0.25987588,707.93,706.83,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129769269,0.25987588,707.92,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129769473,0.25987588,707.91,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129769673,0.25987588,707.9,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129769874,0.25987588,707.89,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129770074,0.25987588,707.88,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129770274,1.05227544,708.16,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129770475,0.25988185,708.15,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129770774,0.25987419,708.14,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129770971,0.25987419,708.13,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129772576,0.28243002,708.14,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129772775,0.25988956,708.13,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129773681,0.28243002,708.14,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129773682,0.25988842,708.12,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129773881,0.28243002,708.14,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129774177,0.25989058,708.13,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129774383,0.282438,708.12,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129774582,0.25989058,708.11,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129775485,0.28244598,708.1,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129775681,0.25989058,708.09,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129775985,0.28245396,708.08,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129776194,0.25989058,708.07,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129776394,0.54238235,708.06,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129776587,0.54238634,708.05,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129776789,0.54239033,708.04,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129776990,0.2824739,708.03,706.84,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1735129778095,0.2824739,708.03,706.85,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129779595,0.25991675,708.02,706.85,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129779795,0.54239464,708.02,706.85,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129780093,0.25991675,708.01,706.85,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129784703,0.28247789,708.02,706.85,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129784905,0.25991829,708.01,706.85,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129786000,0.28247789,708.02,706.85,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129786204,0.25990659,708.01,706.85,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129786808,0.28247789,708.02,706.85,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129787401,0.25991288,708.01,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129793004,0.25990806,708.0,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129793209,0.28247789,708.02,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129793210,0.25990806,707.99,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129793508,0.28247789,708.02,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129793709,0.25990704,708.01,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129793905,0.25990953,708.0,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129794107,0.25990953,707.99,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129794303,0.25990953,707.98,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129794503,0.25991446,707.97,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129794705,0.28247789,708.02,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129794906,0.25991617,708.01,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129795909,0.28248587,708.0,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129796109,0.25991617,707.99,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129796314,0.28249385,707.98,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129796510,0.25991617,707.97,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129797104,0.28250183,707.96,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129797409,0.25991617,707.95,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129798604,0.25992438,707.94,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129798808,0.25992438,707.93,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129799110,0.25992438,707.92,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129799310,0.25992438,707.91,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129799510,0.25992438,707.9,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129799809,0.25992438,707.89,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129800009,0.28250183,707.96,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129800210,0.25992843,707.95,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129801010,0.25993134,707.94,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129801205,0.25993134,707.93,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129801709,0.2825138,707.93,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129801907,0.25992948,707.92,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129806609,0.2825138,707.93,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129808412,0.259995,707.92,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129808811,0.2825138,707.93,706.86,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1735129809213,0.26000453,707.92,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129809715,0.26000321,707.91,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129810010,0.26000321,707.9,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129810308,0.26000321,707.89,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129810510,0.2825138,707.93,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129810809,0.25999902,707.92,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129811605,0.28252178,707.91,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129811808,0.25999902,707.9,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129812209,0.28252977,707.89,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129812412,0.25999902,707.88,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129813114,0.28253775,707.87,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129813315,0.25999902,707.86,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129813617,0.28254573,707.85,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129813815,0.25999902,707.84,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129814010,0.28255372,707.83,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129814215,0.25999902,707.82,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129814411,0.2825617,707.81,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129814616,0.25999518,707.8,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129814917,0.28256968,707.79,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129815116,0.25999518,707.78,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129815617,0.28257767,707.77,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129815812,0.25999518,707.76,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129816011,0.28258565,707.75,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129816212,0.25999518,707.74,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129816612,0.54258483,707.74,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129816811,0.25999518,707.73,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129817213,0.28258965,707.74,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129817415,0.25998657,707.73,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129817617,0.25998657,707.73,706.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735129818021,0.28258965,707.74,706.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735129818215,0.25996309,707.73,706.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735129819217,0.28258965,707.74,706.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735129828224,1.05227544,708.23,706.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735129828524,0.54228096,708.22,706.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735129828729,0.25988284,708.21,706.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735129831336,0.25985701,708.2,706.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735129831635,0.25985701,708.19,706.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735129831836,0.25985701,708.18,706.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735129832035,0.25985701,708.17,706.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735129832235,0.25985701,708.16,706.88,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1735129832538,0.25985701,708.15,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129832736,0.25985701,708.14,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129832936,0.25985701,708.13,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129833131,0.25985701,708.21,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129833436,0.25985701,708.2,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129833640,0.25985701,708.19,706.87,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129833936,0.25985701,708.18,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129834133,0.25985701,708.17,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129834335,0.25985701,708.16,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129834532,0.25990838,708.15,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129834731,0.25990838,708.14,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129834934,0.25990838,708.13,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129835131,0.25990838,708.12,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129835332,0.25990838,708.11,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129835536,0.25990838,708.1,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129835735,0.25990838,708.09,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129835932,0.25990838,708.08,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129836629,0.28245794,708.07,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129836833,0.25990838,708.06,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129837031,0.28246592,708.05,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129837230,0.25990838,708.04,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129837436,0.28246592,708.05,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129838137,0.25989782,708.04,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129838538,0.25989782,708.04,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129839340,0.25989621,708.03,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129839534,0.25989621,708.02,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129839739,0.28246592,708.05,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129839938,0.25989146,708.04,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129840338,0.28246592,708.05,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129841335,0.25989226,708.04,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129842039,0.28246592,708.05,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129842245,0.25989254,708.04,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129842539,0.28246592,708.05,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129843137,0.25989063,708.04,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129850443,0.28246592,708.05,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129850444,0.25986783,708.03,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129850642,0.25986783,708.02,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129850843,0.25986783,708.01,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129851143,0.28246592,708.05,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129851144,0.25986715,708.0,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129851341,0.25986715,707.99,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129851538,0.25986715,707.98,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129851738,0.28246592,708.05,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129851944,0.2598642,708.04,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129852942,0.28246592,708.05,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129854046,0.25987841,708.04,706.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129855541,0.25987841,708.04,706.88,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735129855742,0.25987841,708.04,706.57,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129855940,0.25987397,708.03,706.57,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129856140,0.28246592,708.05,706.57,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129856342,0.25987624,708.04,706.58,1.33772784]
["bitfinex-derivatives","BNBF0:USTF0",1735129856545,0.25987021,708.03,706.58,1.33772784]
["bitfinex-derivatives","BNBF0:USTF0",1735129856746,0.25987021,708.02,706.59,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129857046,0.25987156,708.01,706.6,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735129857246,0.28246592,708.05,706.63,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129857446,0.25986703,708.04,706.63,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129857947,0.28246592,708.05,706.63,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129858248,0.25987538,708.04,706.66,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129858546,0.28246592,708.05,706.66,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129858747,0.25988092,708.04,706.66,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129858947,0.28246592,708.05,706.66,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129859548,0.25987935,708.04,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735129860342,0.25987935,708.04,706.62,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129861047,0.25987935,708.04,706.65,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129861250,0.2598652,708.03,706.65,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129861443,0.28246592,708.05,706.65,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129861644,0.25986432,708.04,706.65,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129861949,0.25986432,708.04,706.67,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129863145,0.25986432,708.04,706.66,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129863350,0.28246592,708.05,706.66,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129863546,0.25986758,708.04,706.66,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129864754,0.25986758,708.04,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129865855,0.25986758,708.04,706.67,1.33769179]
["bitfinex-derivatives","BNBF0:USTF0",1735129866750,0.25986758,708.04,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129867256,0.25987632,708.03,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129867553,0.25987632,708.02,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129867750,0.25987632,708.01,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129867955,0.25987632,708.0,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129868152,0.25987632,707.99,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129868354,0.25987632,707.98,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129868554,0.25987632,707.97,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129868755,0.28246592,708.05,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129868756,0.25987632,707.96,706.73,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129868956,0.25987632,707.95,706.73,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129869251,0.25987762,707.94,706.73,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129869558,0.25987762,707.93,706.73,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129869760,0.25987762,707.92,706.73,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129870059,0.28246592,708.05,706.73,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129870759,0.28246592,708.05,706.71,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129871557,0.28246592,708.05,706.67,0.28301753]
["bitfinex-derivatives","BNBF0:USTF0",1735129871558,0.28246592,708.05,706.74,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129872361,0.28246592,708.05,706.71,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129873357,0.28246592,708.05,706.93,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129874157,0.28246592,708.05,706.93,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1735129875556,1.05227544,708.66,706.93,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1735129875758,0.54197794,708.65,706.93,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1735129875958,0.25975118,708.64,706.93,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1735129878960,0.25975118,708.64,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129880761,0.25975118,708.63,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129881068,0.25975118,708.62,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129881366,0.28222676,708.65,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129881367,0.25975118,708.61,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129881668,0.28222676,708.65,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129882468,0.25981354,708.64,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129882868,0.28222676,708.65,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129883061,0.25981241,708.63,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129883262,0.25981241,708.62,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129883563,0.25981241,708.61,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129883769,0.25981241,708.6,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129883967,0.25981241,708.59,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129884167,0.25981241,708.58,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129884368,0.25981241,708.57,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129884569,0.25981241,708.56,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129884770,0.25981241,708.55,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129884969,0.25981241,708.64,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129885170,0.25981241,708.63,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129885371,0.25981241,708.62,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129885670,0.28222676,708.65,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129885671,0.25981241,708.61,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129885871,0.25981241,708.6,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129886071,0.25981241,708.59,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129886271,0.25981241,708.58,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129886472,0.28222676,708.65,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129886473,0.25981241,708.57,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129886673,0.25981241,708.56,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129886972,0.25981241,708.55,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129887169,0.25981241,708.54,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129887468,0.25981241,708.53,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129887667,0.25982365,708.52,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129887972,0.25982365,708.51,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129888173,0.25982365,708.5,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129888377,0.25982365,708.49,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129888568,0.25982365,708.48,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129888772,0.25982365,708.47,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129888973,0.25982365,708.46,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129889171,0.25982365,708.45,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129889374,0.25982365,708.44,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129889675,0.25982365,708.43,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129889975,0.25982365,708.42,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129890175,0.25982365,708.41,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129890375,0.25985434,708.4,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129890674,0.25985434,708.39,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129890869,0.25985434,708.38,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129891071,0.25985434,708.37,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129891270,0.25985434,708.36,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129891469,0.25985434,708.35,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129891673,0.25985434,708.34,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129891873,0.25985434,708.33,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129892069,0.28222676,708.65,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129892273,0.25982595,708.64,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129892874,0.28223871,708.62,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129893071,0.25982595,708.61,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129894873,0.28225066,708.59,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129895075,0.25982595,708.58,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129895276,0.28226261,708.56,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129895582,0.25982595,708.55,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129898176,0.25982595,708.54,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129898382,0.25982595,708.53,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129898578,0.28228253,708.51,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129898782,0.25985047,708.5,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129898980,0.25985047,708.49,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129899274,0.25985047,708.48,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129899482,0.28228253,708.51,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129899681,0.25985581,708.5,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129899880,0.25985581,708.49,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129900078,0.25985581,708.48,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129900279,0.25985581,708.47,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129900583,0.25985581,708.46,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129900784,0.25985581,708.45,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129900982,0.25985581,708.44,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129901177,0.28228253,708.51,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129901178,0.25985581,708.43,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129901377,0.25985581,708.42,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129901576,0.28228253,708.51,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129901776,0.25985353,708.5,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129901980,0.25985353,708.49,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129902183,0.28229847,708.47,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129902378,0.25985353,708.46,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129902578,0.25985353,708.45,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129902780,0.28231441,708.43,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129902981,0.25985353,708.42,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129903181,0.25985353,708.41,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129903382,0.25985353,708.4,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129903583,0.54218388,708.39,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129903885,0.25985353,708.38,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129904080,0.25985353,708.37,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129904280,0.28233035,708.39,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129904281,0.25985353,708.36,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129904583,0.25985465,708.35,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129904885,0.25985465,708.34,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129905082,0.28235825,708.32,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129905278,0.25985465,708.31,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129905481,0.28236622,708.3,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129905683,0.25985465,708.29,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129907081,0.28236622,708.3,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129907282,0.25985338,708.29,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129907485,0.2823742,708.28,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129907686,0.25985338,708.27,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129907887,0.25986001,708.26,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129908088,0.54224617,708.25,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129908381,0.25986001,708.24,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129908580,0.28239413,708.23,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129908787,0.25986001,708.22,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129908981,0.28240211,708.21,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129909180,0.25986001,708.2,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129909985,0.28240211,708.21,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129910184,0.25985951,708.2,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129911286,0.28241008,708.19,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129911585,0.25985951,708.18,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129911786,0.28241806,708.17,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129911986,0.25985951,708.16,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129912183,0.28242603,708.15,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129912387,0.25985951,708.14,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129915490,0.25984118,708.13,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129915688,0.25984118,708.12,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129915988,0.25984118,708.11,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129916185,0.25984118,708.1,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129916386,0.25984118,708.09,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129916589,0.25984118,708.08,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129916787,0.25984118,708.07,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129916988,0.25984118,708.06,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129917187,0.28242603,708.15,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129917392,0.2598414,708.14,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129918493,0.25984257,708.13,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129918690,0.25984257,708.12,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129918886,0.25984257,708.11,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129919089,0.25984257,708.1,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129919289,0.28242603,708.15,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129919290,0.25984257,708.09,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129919485,0.28242603,708.15,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129919486,0.25984257,708.08,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129919690,0.25984257,708.07,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129919890,0.25984257,708.06,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129920091,0.25984257,708.05,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129920386,0.25984257,708.04,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129920589,0.25984257,708.03,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129920790,0.28242603,708.15,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129920987,0.25985536,708.14,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129923893,0.25983531,708.13,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129924093,0.25983531,708.12,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129924298,0.25983531,708.11,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129924494,0.25983531,708.1,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129924693,0.25983531,708.09,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129924887,0.25983531,708.08,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129925089,0.28242603,708.15,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129925090,0.25983531,708.07,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129925292,0.25983531,708.06,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129925589,0.28242603,708.15,706.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1735129925995,0.25980502,708.14,706.93,2.10567426]
["bitfinex-derivatives","BNBF0:USTF0",1735129926797,0.28242603,708.15,706.93,2.10567426]
["bitfinex-derivatives","BNBF0:USTF0",1735129927299,0.28242603,708.15,707.0,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129928095,0.28242603,708.15,706.95,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129928800,0.28242603,708.15,706.96,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1735129943710,0.28242603,708.15,706.96,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129944817,0.28242603,708.15,706.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1735129951914,0.28242603,708.15,706.98,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129963824,0.28242603,708.15,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1735129965026,0.28242603,708.15,707.0,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1735129966127,0.28242603,708.15,707.01,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129966622,1.05227544,708.62,707.04,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129966826,0.5419661,708.61,707.04,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129967027,0.2597234,708.6,707.04,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129967327,0.2822427,708.61,707.04,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129967527,0.25972729,708.6,707.13,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129968332,0.25972729,708.6,707.12,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129969330,0.25972729,708.6,707.09,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129970129,0.25972729,708.6,707.08,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129971431,0.25972729,708.6,707.04,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129972632,0.25972729,708.6,707.01,1.46467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129972832,0.25968064,708.59,707.01,1.46467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129973132,0.25968064,708.58,707.01,1.46467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129973332,0.2822427,708.61,707.01,1.46467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129973532,0.25968516,708.6,707.01,1.46467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129973735,0.25968427,708.59,707.01,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129974033,0.25968427,708.58,707.01,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129974232,0.25968427,708.57,707.01,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129974528,0.2822427,708.61,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735129974529,0.25968427,708.56,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735129974733,0.25968427,708.55,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735129974935,0.25968427,708.54,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735129975132,0.25968427,708.53,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735129975325,0.25968427,708.52,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735129975529,0.25968427,708.51,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735129975733,0.25968427,708.5,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735129976032,0.2822427,708.61,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735129976033,0.25968427,708.49,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735129976231,0.25968427,708.6,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735129976430,0.25968427,708.59,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735129977234,0.25968427,708.59,707.1,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129977435,0.25968427,708.59,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129978532,0.25970264,708.58,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129978729,0.25970264,708.57,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129978930,0.25970264,708.56,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129979133,0.25970264,708.55,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129979433,0.25970264,708.54,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129979633,0.25970264,708.53,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129979833,0.25970264,708.52,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129980030,0.25970264,708.51,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129980233,0.25970264,708.5,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129980435,0.25970264,708.49,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129980635,0.25970264,708.48,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129980835,0.25968783,708.47,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129981035,0.25968783,708.46,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129981234,0.25968783,708.45,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129981437,0.25968783,708.44,707.11,1.33751568]
["bitfinex-derivatives","BNBF0:USTF0",1735129981635,0.25968783,708.59,707.11,1.33751568]
["bitfinex-derivatives","BNBF0:USTF0",1735129981938,0.25968783,708.58,707.11,1.33751568]
["bitfinex-derivatives","BNBF0:USTF0",1735129982129,0.25968783,708.59,707.11,1.33751568]
["bitfinex-derivatives","BNBF0:USTF0",1735129982331,0.25968783,708.58,707.11,1.33751568]
["bitfinex-derivatives","BNBF0:USTF0",1735129982539,0.25968783,708.57,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129982731,0.25968783,708.56,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129983037,0.25968783,708.55,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129983337,0.25968855,708.54,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129983533,0.25968855,708.53,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129983739,0.25968855,708.52,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129984037,0.25968855,708.51,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129984334,0.25968855,708.5,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129984538,0.25968855,708.49,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129984838,0.25968855,708.48,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129985038,0.25968855,708.47,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129985233,0.28224668,708.6,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129985234,0.25968855,708.46,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735129985439,0.28224668,708.6,707.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129985440,0.25968855,708.45,707.12,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735129985639,0.25968855,708.44,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129985941,0.28224668,708.6,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129986142,0.25969577,708.59,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735129988244,0.25969577,708.59,707.14,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1735129988437,0.25969577,708.59,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1735129988842,0.25968504,708.58,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1735129989046,0.25968504,708.57,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1735129989342,0.25968504,708.56,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1735129989545,0.25968503,708.55,707.15,1.33749968]
["bitfinex-derivatives","BNBF0:USTF0",1735129989843,0.25968503,708.54,707.15,1.33749968]
["bitfinex-derivatives","BNBF0:USTF0",1735129990045,0.25968503,708.53,707.15,1.33749968]
["bitfinex-derivatives","BNBF0:USTF0",1735129990246,0.25968503,708.52,707.15,1.33749968]
["bitfinex-derivatives","BNBF0:USTF0",1735129990444,0.25968503,708.51,707.15,1.33749968]
["bitfinex-derivatives","BNBF0:USTF0",1735129990645,0.25968503,708.5,707.15,1.33749968]
["bitfinex-derivatives","BNBF0:USTF0",1735129990844,0.25968503,708.49,707.15,1.33749968]
["bitfinex-derivatives","BNBF0:USTF0",1735129991047,0.25967607,708.48,707.15,1.33749968]
["bitfinex-derivatives","BNBF0:USTF0",1735129991346,0.25967607,708.47,707.15,1.33749968]
["bitfinex-derivatives","BNBF0:USTF0",1735129991646,0.28224668,708.6,707.15,1.33749968]
["bitfinex-derivatives","BNBF0:USTF0",1735129991647,0.25968224,708.46,707.17,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129991946,0.28224668,708.6,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735129992245,0.25968254,708.59,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735129994341,0.28224668,708.6,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735129994646,0.25970049,708.59,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735129996641,0.25970049,708.59,707.21,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129997045,0.28224668,708.6,707.21,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129997245,0.25969039,708.59,707.21,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129997448,0.25969039,708.59,707.23,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129997945,0.25969783,708.58,707.23,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129998144,0.25969783,708.57,707.23,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129998346,0.25969783,708.56,707.23,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129998546,0.25969783,708.55,707.23,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129998746,0.25969783,708.54,707.23,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129998944,0.25969783,708.53,707.23,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129999144,0.25969783,708.52,707.24,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129999345,0.25969783,708.51,707.24,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129999649,0.25969783,708.5,707.24,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735129999845,0.25969783,708.49,707.24,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130000048,0.25968432,708.48,707.29,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130000250,0.25968432,708.47,707.29,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130000450,0.28224668,708.6,707.29,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130000647,0.25968393,708.59,707.29,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130001045,0.25968393,708.59,707.27,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130001244,0.28224668,708.6,707.27,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130002151,0.28224668,708.6,707.2,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130003153,0.28224668,708.6,707.22,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130004251,0.28224668,708.6,707.19,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130005353,0.28224668,708.6,707.21,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130006058,0.28224668,708.6,707.2,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130007457,0.28224668,708.6,707.32,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130008358,0.28224668,708.6,707.29,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130009159,0.28224668,708.6,707.3,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130011259,0.28224668,708.6,707.18,0.28281342]
["bitfinex-derivatives","BNBF0:USTF0",1735130012761,0.28224668,708.6,707.18,0.69281342]
["bitfinex-derivatives","BNBF0:USTF0",1735130019357,0.28224668,708.6,707.18,1.27581342]
["bitfinex-derivatives","BNBF0:USTF0",1735130029766,0.28224668,708.6,707.22,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130029971,0.28224668,708.6,707.23,0.28279343]
["bitfinex-derivatives","BNBF0:USTF0",1735130030770,0.28224668,708.6,707.23,1.33746769]
["bitfinex-derivatives","BNBF0:USTF0",1735130031767,0.28224668,708.6,707.24,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735130032164,0.28224668,708.6,707.26,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130033171,0.28224668,708.6,707.32,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130033868,0.28224668,708.6,707.34,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130036168,0.28224668,708.6,707.24,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735130036169,0.28224668,708.6,707.42,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130038071,0.28224668,708.6,707.45,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130039068,0.28224668,708.6,707.39,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130041277,0.28224668,708.6,707.37,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130042272,0.28224668,708.6,707.39,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130043179,0.28224668,708.6,707.36,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130043578,0.28224668,708.6,707.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735130054089,0.28224668,708.6,707.38,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735130055589,0.28224668,708.6,707.42,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130056189,0.28224668,708.6,707.44,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130058188,0.28224668,708.6,707.52,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130058492,0.25962768,708.59,707.52,1.05467426]
["bitfinex-derivatives","BNBF0:USTF0",1735130058693,0.25962768,708.59,707.53,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735130060488,0.28224668,708.6,707.53,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735130072197,0.2596787,708.59,707.53,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735130073300,0.2596787,708.59,707.54,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735130074998,0.2596787,708.59,707.55,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1735130076396,0.25969415,708.58,707.55,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1735130076700,0.28224668,708.6,707.55,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1735130076900,0.25968463,708.59,707.55,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1735130079104,0.28224668,708.6,707.55,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1735130079306,0.25967693,708.59,707.55,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1735130082704,0.28224668,708.6,707.55,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1735130090613,0.25967075,708.59,707.55,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1735130090811,0.28224668,708.6,707.55,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1735130099523,0.28224668,708.6,707.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735130101522,0.25963346,708.59,707.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735130102218,0.28224668,708.6,707.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735130102421,0.25967711,708.59,707.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735130103221,0.28224668,708.6,707.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735130103420,0.25967902,708.59,707.56,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1735130106116,0.25968675,708.58,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130106418,0.25968675,708.57,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130106619,0.25968675,708.56,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130106821,0.25968675,708.55,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130107022,0.25968675,708.54,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130107217,0.25968675,708.53,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130107417,0.25968675,708.52,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130107620,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130107621,0.25968675,708.51,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130107821,0.25967688,708.5,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130108016,0.25967688,708.59,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130108216,0.25967688,708.58,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130108417,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130108418,0.25967688,708.57,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130108620,0.25967688,708.56,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130108822,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130109122,0.25968252,708.59,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130111621,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130111819,0.25968595,708.59,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130114523,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130114720,0.25967319,708.59,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130116926,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130120028,0.25973275,708.59,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130120632,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130120825,0.25973788,708.59,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130121228,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130121229,0.2597357,708.58,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130121425,0.2597357,708.57,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130121624,0.2597357,708.56,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130121829,0.2597357,708.55,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130122030,0.2597357,708.54,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130122230,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130122231,0.2597357,708.53,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130122426,0.2597357,708.52,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130122733,0.2597357,708.51,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130122929,0.2597357,708.5,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130123131,0.2597357,708.49,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130123323,0.2597357,708.48,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130123524,0.2597357,708.47,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130123725,0.2597357,708.46,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130123926,0.2597357,708.45,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130124126,0.2597357,708.44,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130124325,0.2597357,708.43,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130124526,0.2597357,708.42,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130124732,0.2597357,708.41,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130124933,0.2597357,708.4,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130125233,0.2597357,708.39,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130125532,0.25974291,708.38,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130125731,0.25974291,708.37,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130125932,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130126229,0.25975088,708.59,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130130831,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130131136,0.25977432,708.59,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130137138,0.25972478,708.58,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130137334,0.25972478,708.57,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130137538,0.25972478,708.56,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130137737,0.25972478,708.55,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130138032,0.25972478,708.54,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130138233,0.25972478,708.53,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130138432,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130138433,0.25972478,708.52,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130138640,0.25972478,708.51,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130138938,0.25972478,708.5,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130139132,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130139331,0.2597448,708.59,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130139531,0.2597448,708.58,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130139737,0.2597448,708.57,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130140036,0.2597448,708.56,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130140238,0.2597448,708.55,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130140436,0.2597448,708.54,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130140637,0.2597448,708.53,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130140836,0.2597448,708.52,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130141039,0.2597448,708.51,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130141238,0.2597448,708.5,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130141437,0.2597448,708.49,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130141634,0.2597448,708.48,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130141839,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130142040,0.25977114,708.59,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130147451,0.28224668,708.6,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130147647,0.25973125,708.59,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130150249,0.2597335,708.58,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130150444,0.2597335,708.57,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130150649,0.2597335,708.56,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130150849,0.2597335,708.55,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130151051,0.2597335,708.54,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130151350,0.2597335,708.53,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130151543,0.2597335,708.52,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130151743,0.2597335,708.51,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130151949,0.2597335,708.5,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130152143,0.2597335,708.49,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130152346,0.2597335,708.48,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130152650,0.2597335,708.47,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130152847,0.2597335,708.46,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130153046,0.2597335,708.45,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130153248,0.2597335,708.44,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130153549,0.2597335,708.43,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130153749,0.2597335,708.59,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130153951,0.54199035,708.58,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130154149,0.2597357,708.57,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130155048,0.2597357,708.56,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130155252,0.2597357,708.55,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130155454,0.2597357,708.54,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130155655,0.2597357,708.53,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130155852,0.28225465,708.58,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130156149,1.05227544,708.51,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130156354,0.54204628,708.5,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130156548,0.54205026,708.49,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130156752,0.54205424,708.48,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130157054,0.54205823,708.47,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130157253,0.25975976,708.46,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130157855,0.28230644,708.45,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130158154,0.25975976,708.44,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130158754,0.25975898,708.43,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130159053,0.25975898,708.42,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130159251,0.25975898,708.41,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130159453,0.25975898,708.4,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130161055,0.25974357,708.39,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130161255,0.25974357,708.38,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130161455,0.25974357,708.37,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130161750,0.28232238,708.41,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130161954,0.25975225,708.4,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130166252,0.25977465,708.39,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130166454,0.25977465,708.38,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130166650,0.25977465,708.37,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130166855,0.25977465,708.36,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130167054,0.25977465,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130167252,0.25977465,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130167453,0.25977465,708.33,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130167654,0.25977465,708.32,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130167850,0.28232238,708.41,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130168049,0.25976587,708.4,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130168458,0.28233035,708.39,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130168653,0.25976587,708.38,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130168853,0.28233832,708.37,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130169053,0.25977295,708.36,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130169254,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130169457,0.25977295,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130169854,0.25976506,708.33,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130170056,0.25976506,708.32,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130170254,0.25976506,708.31,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130170455,0.25976506,708.3,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130170649,0.25976506,708.29,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130170856,0.25976506,708.28,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130171052,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130171053,0.25976506,708.27,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130171357,0.25976506,708.26,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130171550,0.25976506,708.25,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130171752,0.25976506,708.24,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130171952,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130172151,0.25975439,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130176663,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130183368,0.25971612,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130186366,0.2597271,708.33,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130186567,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130186866,0.2597135,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130188274,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130188468,0.25971681,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130189974,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130190274,0.25971207,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130190474,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130191972,0.25974373,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130193675,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130196974,0.25974184,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130199481,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130199879,0.25978645,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130201981,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130202183,0.2598018,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130202776,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130202975,0.25979877,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130207480,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130207784,0.25980471,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130210284,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130210586,0.25981007,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130213187,0.25980978,708.33,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130213387,0.25980978,708.32,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130213691,0.25980978,708.31,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130213885,0.25980978,708.3,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130214085,0.25980978,708.29,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130214282,0.25980978,708.28,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130214487,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130214488,0.25980978,708.27,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130214688,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130214888,0.25981851,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130215886,0.25982455,708.33,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130216080,0.25982455,708.32,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130216284,0.25982455,708.31,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130216486,0.25982455,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130216686,0.25982455,708.33,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130216886,0.25982455,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130217086,0.25982455,708.33,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130217287,0.25982455,708.32,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130217490,0.25982455,708.31,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130217791,0.25982455,708.3,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130217989,0.25982455,708.29,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130218189,0.25982455,708.28,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130218490,0.28234629,708.35,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130218691,0.25983926,708.34,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130220891,0.25984343,708.33,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130221192,0.25984208,708.32,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130221391,0.25984208,708.31,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130221586,0.25984208,708.3,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130221785,0.25984208,708.29,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130221985,0.25984208,708.28,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130222185,0.25984208,708.27,707.56,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1735130222389,0.25984208,708.26,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130222686,0.25984208,708.25,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130222893,0.25984208,708.24,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130223094,0.25984208,708.23,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130223294,0.28234629,708.35,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130223493,0.25990775,708.34,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130223894,0.25990775,708.33,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130224100,0.25990775,708.32,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130224395,0.25990775,708.31,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130224594,0.25990775,708.3,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130224794,0.25990775,708.29,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130224990,0.25990775,708.28,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130225195,0.25990775,708.27,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130225395,0.25990775,708.26,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130225589,0.25990775,708.25,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130225790,0.25990775,708.24,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130225994,0.25990775,708.34,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130226190,0.25990775,708.33,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130226391,0.25990775,708.32,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130226591,0.25990775,708.31,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130226796,0.28234629,708.35,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130226999,0.25991392,708.34,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130228295,0.25991563,708.33,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130228490,0.28234629,708.35,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130228491,0.25991563,708.32,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130228690,0.25991563,708.31,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130228895,0.25990199,708.3,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130229095,0.25990199,708.29,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130229290,0.25990199,708.28,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130229498,0.25990199,708.27,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130229701,0.25990199,708.26,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130229898,0.25990199,708.25,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130230198,0.25990199,708.24,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130230391,0.25990199,708.23,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130230594,0.25990199,708.22,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130230800,0.25990199,708.21,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130230999,0.25990199,708.2,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130231200,0.25990199,708.19,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130231398,0.25990199,708.18,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130231596,0.28239015,708.24,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130231797,0.25991393,708.23,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130232199,0.28239812,708.22,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130232403,0.25991393,708.21,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130232602,0.28240609,708.2,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130232803,0.25991393,708.19,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130233003,0.25992845,708.18,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130233203,0.54234651,708.17,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130233405,0.25992845,708.16,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130233907,0.28242603,708.15,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130234209,0.25992845,708.14,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130234703,0.28243401,708.13,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130234903,0.25992845,708.12,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130235305,0.25991818,708.11,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130235607,0.25991818,708.1,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130235807,0.25991818,708.09,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130236000,0.25991818,708.08,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130236201,0.25991818,708.07,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130236404,0.25991818,708.06,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130236607,0.25991818,708.05,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130236807,0.25991818,708.04,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130237009,0.25991818,708.03,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130237209,0.28243401,708.13,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130237404,0.25992473,708.12,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130239912,0.28243401,708.13,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130240113,0.25992252,708.12,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130242615,0.28243401,708.13,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130242819,0.25993145,708.12,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130243716,0.28244199,708.11,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130243916,0.25993145,708.1,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130245612,0.28244997,708.09,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130245816,0.25993145,708.08,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130246117,0.28245794,708.07,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130246318,0.25993145,708.06,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130246509,0.28246592,708.05,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130246710,0.25993145,708.04,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130246910,0.2824739,708.03,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130247111,0.25993145,708.02,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130247316,0.28248188,708.01,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130247516,0.25993145,708.0,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130247814,0.28248986,707.99,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130248013,0.25993145,707.98,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130248214,0.28248986,707.99,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130248411,0.25988675,707.98,707.56,0.45293372]
["bitfinex-derivatives","BNBF0:USTF0",1735130251013,0.28248986,707.99,706.59,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130251319,0.28248986,707.99,706.62,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130252115,0.28248986,707.99,706.63,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1735130252824,0.28248986,707.99,706.63,0.91003355]
["bitfinex-derivatives","BNBF0:USTF0",1735130257528,0.28248986,707.99,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130258320,0.28248986,707.99,706.69,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130259225,0.28248986,707.99,706.65,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130260130,0.28248986,707.99,706.63,0.91003355]
["bitfinex-derivatives","BNBF0:USTF0",1735130268332,0.28248986,707.99,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1735130269734,0.28248986,707.99,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130271236,1.05562123,709.12,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130271435,0.28208744,709.0,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130271635,0.25978561,708.99,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130271835,0.28208744,709.0,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130271836,0.25978561,708.98,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130272033,0.28208744,709.0,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130272034,0.25978561,708.97,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130272230,0.28208744,709.0,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130272231,0.25978561,708.96,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130272530,0.25978561,708.95,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130272735,0.25978561,708.94,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130272928,0.25976153,708.93,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130273129,0.25976153,708.92,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130273333,0.28208744,709.0,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130273334,0.25976153,708.91,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130273637,0.28208744,709.0,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130273638,0.25976153,708.9,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130273833,0.25976153,708.89,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130274034,0.25976153,708.88,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130274231,0.25976153,708.87,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130274435,0.25976153,708.86,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130274635,0.25976153,708.85,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130274836,0.25976153,708.84,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130275135,0.25976153,708.83,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130275340,0.25976153,708.82,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130275535,0.28208744,709.0,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130275732,0.25974382,708.81,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130275936,0.25974382,708.8,706.67,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130276137,0.25974382,708.79,706.67,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130276333,0.28208744,709.0,706.67,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130276538,0.25973594,708.99,706.67,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130276731,0.25973594,708.98,706.67,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130276933,0.25973594,708.97,706.67,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130277136,0.25973594,708.96,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130277339,0.25973594,708.95,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130277535,0.28208744,709.0,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130277536,0.25973594,708.94,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130277741,0.25973594,708.93,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130278039,0.28208744,709.0,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130278040,0.25973594,708.92,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130278341,0.25973594,708.91,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130278535,0.28208744,709.0,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130278536,0.25973594,708.9,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130278738,0.25973594,708.89,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130278938,0.25973594,708.88,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130279138,0.25973594,708.87,706.72,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130279341,0.25973594,708.86,706.71,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130279635,0.25973594,708.85,706.71,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130279940,0.25973594,708.84,706.71,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130280141,0.25973594,708.83,706.71,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130280342,0.25973594,708.82,706.71,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130280536,0.25973594,708.81,706.71,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130280740,0.25973594,708.8,706.71,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130280942,0.25973594,708.79,706.71,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130281137,0.25973594,708.78,706.71,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130281440,0.25973594,708.77,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130281640,0.25973594,708.76,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130281941,0.25973594,708.75,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130282137,0.25973594,708.74,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130282342,0.28208744,709.0,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130282343,0.25973594,708.73,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130282542,0.25973594,708.72,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130282844,0.25973594,708.71,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130283043,0.25973594,708.7,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130283343,0.25973594,708.69,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130283544,0.28208744,709.0,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130283744,0.25974516,708.99,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130283946,0.25974525,708.98,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130284240,0.25974525,708.97,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130284446,0.25974525,708.96,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130284641,0.25974525,708.95,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130284844,0.25974525,708.94,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130285046,0.25974525,708.93,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130285250,0.25974525,708.92,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130285549,0.25974525,708.91,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130285749,0.25974525,708.9,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130285942,0.25974525,708.99,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130286147,0.25974525,708.98,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130286347,0.25974525,708.97,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130286546,0.25974525,708.96,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130286752,0.25974525,708.95,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130286950,0.25974525,708.94,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130287150,0.25974525,708.93,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130287350,0.25974525,708.92,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130287550,0.25974525,708.91,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130287744,0.25974525,708.9,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130287949,0.25974525,708.89,706.64,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1735130288153,1.05562123,708.68,706.68,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130288451,0.25974525,708.67,706.68,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130288750,0.25974525,708.66,706.68,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130288943,1.05562123,708.68,706.68,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130288944,0.25974525,708.65,706.68,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130289145,0.25974525,708.64,706.68,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130289349,0.25974525,708.63,706.73,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130289546,0.25974525,708.62,706.73,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130289852,0.25974525,708.61,706.74,0.2829895]
["bitfinex-derivatives","BNBF0:USTF0",1735130290049,0.25974525,708.6,706.74,1.33609546]
["bitfinex-derivatives","BNBF0:USTF0",1735130290253,0.25974525,708.59,706.74,1.33609546]
["bitfinex-derivatives","BNBF0:USTF0",1735130290453,0.28225863,708.57,706.74,1.33609546]
["bitfinex-derivatives","BNBF0:USTF0",1735130290645,0.25974525,708.56,706.74,1.33609546]
["bitfinex-derivatives","BNBF0:USTF0",1735130290846,0.25974525,708.56,706.75,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1735130291053,0.25974525,708.56,706.75,1.70910596]
["bitfinex-derivatives","BNBF0:USTF0",1735130291446,0.25979229,708.55,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130291646,0.25979229,708.54,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130291851,0.25979229,708.53,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130292047,0.25979229,708.52,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130292253,0.25979105,708.51,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130292452,0.25979105,708.5,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130292656,0.25979105,708.49,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130292955,0.25979105,708.48,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130293157,0.25979105,708.47,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130293356,0.25979105,708.46,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130293560,0.25979105,708.45,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130293751,0.25979105,708.44,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130293955,0.25979105,708.43,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130294157,0.25979105,708.42,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130294352,0.25979105,708.41,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130294558,0.25979105,708.4,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130294857,0.25979105,708.39,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130295550,0.28233434,708.38,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130295856,0.25979105,708.37,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130296549,0.28234231,708.36,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130296755,0.25979105,708.35,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130297057,0.28235028,708.34,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130297258,0.25979105,708.33,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130297856,0.28235825,708.32,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130298057,0.25979105,708.31,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130298259,0.54215329,708.31,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130298560,0.25979105,708.3,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130299658,0.28236224,708.31,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130300462,0.28236224,708.31,706.82,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130300660,0.25978825,708.3,706.82,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130301162,0.25978825,708.3,706.93,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130302258,0.25978825,708.3,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735130302259,0.25978825,708.3,706.88,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130302557,0.25979521,708.29,706.88,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130302760,0.25979521,708.28,706.88,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130302960,0.25979521,708.27,706.88,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130303162,0.25979521,708.26,706.9,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130303462,0.25979521,708.25,706.9,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130303663,0.25979521,708.24,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130303858,0.25979521,708.23,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130304064,0.25979521,708.22,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130304364,0.25979521,708.21,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130304561,0.25979521,708.2,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130304758,0.25979521,708.19,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130304963,0.25979521,708.18,706.92,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130305158,0.28236224,708.31,706.92,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130305361,0.25979139,708.3,706.92,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130306561,0.25979139,708.3,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130307561,0.25979139,708.3,706.92,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130308066,0.25979929,708.29,706.92,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130308381,0.25979929,708.28,706.92,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130308567,0.25979929,708.27,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130308766,0.25979929,708.26,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130308964,0.25979929,708.25,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130309162,0.25979929,708.24,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130309361,0.25979929,708.23,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130309561,0.25979929,708.22,706.9,1.3360314]
["bitfinex-derivatives","BNBF0:USTF0",1735130309763,0.25979929,708.21,706.9,1.3360314]
["bitfinex-derivatives","BNBF0:USTF0",1735130309969,0.25979929,708.2,706.9,1.3360314]
["bitfinex-derivatives","BNBF0:USTF0",1735130310164,0.25979929,708.19,706.9,1.3360314]
["bitfinex-derivatives","BNBF0:USTF0",1735130310367,0.25979929,708.18,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130310567,0.25979929,708.17,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130310768,0.25979929,708.16,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130310965,0.25979929,708.3,706.91,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130311169,0.25979929,708.29,706.95,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130311370,0.25979929,708.28,706.95,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130311567,0.25979929,708.27,706.95,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130311767,0.25979929,708.26,706.95,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130311973,0.25979929,708.25,706.95,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130312171,0.25979929,708.24,706.95,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130312370,0.25979929,708.23,706.97,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130312573,0.25979929,708.22,706.97,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130312773,0.25979929,708.21,706.97,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130312971,0.25979929,708.2,706.97,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130313173,0.25979929,708.19,706.96,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130313375,0.25979929,708.18,706.96,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130313574,0.25979929,708.17,706.96,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130313775,0.28236224,708.31,706.96,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130313975,0.25980089,708.3,706.96,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130314172,0.25980089,708.3,706.98,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130315079,0.25980089,708.3,706.97,1.05310596]
["bitfinex-derivatives","BNBF0:USTF0",1735130316074,0.25980089,708.3,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130316377,0.28236224,708.31,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130316577,0.25988383,708.3,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130317180,0.25988706,708.29,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130317381,0.25988706,708.28,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130317680,0.25988706,708.27,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130317881,0.25988706,708.26,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130318082,0.25988706,708.25,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130318279,0.25988706,708.24,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130318477,0.25988706,708.23,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130318677,0.25988706,708.3,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130318982,0.25988706,708.29,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130319183,0.28236224,708.31,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130319382,0.25986917,708.3,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130319581,0.25986917,708.29,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130319883,0.25986917,708.28,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130320282,0.25986917,708.27,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130320480,0.25986917,708.26,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130320680,0.25986917,708.25,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130320984,0.25986917,708.24,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130321183,0.25986917,708.23,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130321383,0.25986917,708.22,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130321582,0.25986917,708.21,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130321779,0.25986917,708.2,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130321976,0.25986917,708.19,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130322181,0.25986917,708.18,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130322377,0.25986917,708.17,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130322684,0.25986917,708.16,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130322883,0.25986917,708.15,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130323185,0.25986917,708.14,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130323377,0.25986917,708.13,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130323678,0.25986917,708.12,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130323876,0.25986917,708.11,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130324081,0.25986917,708.1,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130324282,0.25986917,708.09,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130324582,0.25986917,708.08,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130324782,0.25986453,708.07,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130324981,0.25986453,708.06,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130325182,0.25986453,708.05,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130325384,0.25986453,708.3,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130325585,0.25986518,708.29,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130325784,0.25986518,708.28,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130326085,0.25986518,708.27,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130326285,0.25986518,708.26,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130326484,0.25986518,708.25,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130326685,0.25986518,708.24,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130326885,0.28236224,708.31,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130326886,0.25986518,708.23,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130327086,0.25986518,708.22,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130327386,0.25986518,708.21,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130327581,0.28236224,708.31,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130327786,0.25988302,708.3,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130328085,0.25988302,708.29,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130328285,0.25988302,708.28,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130328486,0.25988302,708.27,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130328687,0.25988302,708.26,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130328986,0.25988302,708.25,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130329186,0.25988302,708.24,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130329489,0.25988302,708.23,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130329685,0.54228114,708.22,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130329989,0.25988302,708.21,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130330389,0.25987868,708.2,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130330585,0.25987868,708.19,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130330890,0.54229275,708.18,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130331092,0.54229674,708.17,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130331291,0.54230073,708.16,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130331492,0.54230471,708.15,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130331687,0.5423087,708.14,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130331886,0.54231269,708.13,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130332085,0.54231668,708.12,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130332288,0.54232067,708.11,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130332485,0.54232466,708.1,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130332692,0.54232865,708.09,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130332986,0.25987868,708.08,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130333185,0.2598809,708.07,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130333390,0.2598809,708.06,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130333586,0.2598809,708.05,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130333786,0.2598809,708.04,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130333984,0.2598809,708.03,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130334185,0.2598809,708.02,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130334486,0.2598809,708.01,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130334690,0.2598809,708.0,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130334890,0.2598809,707.99,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130335191,0.2598809,707.98,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130335393,0.2598809,707.97,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130335595,0.2598809,707.96,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130335791,0.28244997,708.09,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130336189,0.25987987,708.08,706.91,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1735130337189,0.25987987,708.08,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735130338397,0.25987987,708.08,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130341091,0.25987921,708.07,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130341294,0.25987921,708.06,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130341597,0.25987921,708.05,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130341792,0.25987921,708.04,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130341992,0.25987921,708.03,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130342191,0.25987921,708.02,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130342393,0.25987921,708.01,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130342593,0.25987921,708.0,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130342790,0.25987921,707.99,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130342995,0.25987921,707.98,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130343196,0.25987921,707.97,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130343393,0.25987921,707.96,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130343590,0.28244997,708.09,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130343795,0.25993303,708.08,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130346303,0.2599208,708.07,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130346503,0.2599208,708.08,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130346705,0.2599208,708.07,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130346902,0.2599208,708.06,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130347103,0.2599208,708.05,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130347303,0.2599208,708.04,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130347503,0.2599208,708.03,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130347702,0.28244997,708.09,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130347703,0.2599208,708.02,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130347904,0.2599208,708.01,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130348105,0.2599208,708.0,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130348307,0.28244997,708.09,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130348308,0.2599208,708.08,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130348509,0.25992915,708.07,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130348702,0.25992915,708.06,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130349008,0.28244997,708.09,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130349209,0.25992985,708.08,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130349409,0.28245794,708.07,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130349608,0.25992985,708.06,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130351608,0.28246592,708.05,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130351809,0.25992985,708.04,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130352009,0.25992334,708.03,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130352310,0.54240123,708.02,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130352504,0.25992334,708.01,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130352708,0.54240522,708.01,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130352912,0.25992334,708.0,706.91,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735130357513,0.28248188,708.01,706.48,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130357716,0.25991721,708.0,706.48,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130358213,0.25991721,708.0,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735130358412,0.25992795,707.99,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735130358711,0.25992795,707.98,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130358915,0.25992795,707.97,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130359115,0.25992795,707.96,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130359417,0.25992795,707.95,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130359615,0.25992795,707.94,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130359808,0.25992795,707.93,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130360013,0.25992795,707.92,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130360314,0.25992795,707.91,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130360515,0.25992795,707.9,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130360710,0.25992795,707.89,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130361016,0.25992795,707.88,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130361216,0.25992795,707.87,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130361412,0.25992795,707.86,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130361609,0.25992795,707.85,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130361811,0.25992795,707.84,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130362012,0.25992795,707.83,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130362210,0.25992795,707.82,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130362518,0.25993662,707.81,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130362816,0.28248188,708.01,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130363014,0.2599425,708.0,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130363414,0.28248986,707.99,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130363615,0.2599425,707.98,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130363812,0.28249784,707.97,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130364014,0.2599425,707.96,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130364212,0.28250582,707.95,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130364417,0.2599425,707.94,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130365819,0.28250582,707.95,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130366021,0.25994238,707.94,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130366620,0.28250582,707.95,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130366923,0.25994264,707.94,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130367623,0.25994264,707.94,706.51,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130369322,0.25994264,707.94,706.57,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130370919,0.25994264,707.94,706.5,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1735130370920,0.25994264,707.94,706.58,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130371423,0.28250582,707.95,706.58,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130371722,0.25994347,707.94,706.58,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130372116,0.25994347,707.94,706.59,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130372816,0.25994347,707.94,706.63,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130374124,0.25994347,707.94,706.65,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130374925,0.25994347,707.94,706.67,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130375119,0.25993956,707.93,706.67,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130375322,0.25993956,707.92,706.67,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130375624,0.25993956,707.91,706.67,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130375825,0.25993956,707.9,706.67,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130376026,0.25993956,707.89,706.67,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130376324,0.25993956,707.88,706.67,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130376520,0.25993956,707.87,706.57,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130376727,0.25993956,707.86,706.57,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130376923,0.25993956,707.85,706.57,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130377123,0.25993956,707.84,706.57,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130377323,0.25993956,707.83,706.57,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130377522,0.28250582,707.95,706.6,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130377720,0.25993546,707.94,706.6,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130379625,0.2825138,707.93,706.52,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130379926,0.25994269,707.92,706.52,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130380820,0.25994269,707.92,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130382321,0.2825138,707.93,706.53,1.86669297]
["bitfinex-derivatives","BNBF0:USTF0",1735130382525,0.25993726,707.92,706.53,1.86669297]
["bitfinex-derivatives","BNBF0:USTF0",1735130383727,0.54245505,707.92,706.53,1.86669297]
["bitfinex-derivatives","BNBF0:USTF0",1735130384024,0.25993726,707.91,706.53,1.86669297]
["bitfinex-derivatives","BNBF0:USTF0",1735130384225,0.25993726,707.91,706.55,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130384722,0.25993615,707.9,706.55,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130384926,0.25993615,707.89,706.55,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130385120,0.25993615,707.88,706.55,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130385320,0.25993615,707.87,706.55,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130385525,0.25993615,707.86,706.56,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130385724,0.25993615,707.85,706.56,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130385924,0.25993615,707.84,706.56,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130386125,0.25993615,707.83,706.58,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130386321,0.25993615,707.82,706.58,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130386527,0.25993615,707.81,706.58,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130386724,0.25993615,707.91,706.58,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130386921,0.25994074,707.9,706.58,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130388125,0.25994074,707.9,706.59,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130388926,0.28252178,707.91,706.59,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130389129,0.25994255,707.9,706.68,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130389930,0.25994255,707.9,706.69,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130390329,0.54246833,707.9,706.69,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130390529,0.25994255,707.89,706.69,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130390729,0.28253376,707.88,706.69,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130391030,0.28253376,707.88,706.68,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130391031,0.25994255,707.87,706.68,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130391228,0.28254174,707.86,706.68,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130391428,0.25994255,707.85,706.68,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130391932,0.25994255,707.85,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130392227,0.28254972,707.84,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130392427,0.25994255,707.83,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130392731,0.28255771,707.82,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130392926,0.25994255,707.81,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130393631,0.28255771,707.82,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130393932,0.25997799,707.81,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130394131,0.28256569,707.8,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130394334,0.25997799,707.79,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130396228,0.25997572,707.78,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130396432,0.25997572,707.77,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130396634,0.25997572,707.76,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130396835,0.25997572,707.75,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130397134,0.25997822,707.74,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130397336,0.25997822,707.73,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130397531,0.25997822,707.79,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130397836,0.25998131,707.78,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130398036,0.25998131,707.77,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130398232,0.25998131,707.76,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130398434,0.25998131,707.75,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130398634,0.25998131,707.79,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130398836,0.28256569,707.8,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130399036,0.2599678,707.79,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130400938,0.28256569,707.8,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130401837,0.28256569,707.8,706.53,1.86669297]
["bitfinex-derivatives","BNBF0:USTF0",1735130403140,0.28256569,707.8,706.54,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130404240,0.28256569,707.8,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130404741,0.25995555,707.79,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130405542,0.28256569,707.8,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130405742,0.25998687,707.79,706.53,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130406744,0.25998687,707.79,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1735130407838,0.25998687,707.79,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130408545,0.28256569,707.8,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130409040,0.2599863,707.79,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130411845,0.25998094,707.78,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130412047,0.25998094,707.77,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130412248,0.25998094,707.76,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130412443,0.28258565,707.75,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130412642,0.25998094,707.74,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130414442,0.28258565,707.75,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130414649,0.26002993,707.74,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130417545,0.26002035,707.73,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130417850,0.26002035,707.72,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130418148,0.26002035,707.71,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130418349,0.26002035,707.7,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130418549,0.26002035,707.69,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130418744,0.28258565,707.75,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130418745,0.26002035,707.68,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130418945,0.26002035,707.67,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130419147,0.26002035,707.66,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130419348,0.26002035,707.65,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130419550,0.26002035,707.64,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130419750,0.26002035,707.63,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130419949,0.26002035,707.62,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130420151,0.26002035,707.61,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130420350,0.26002035,707.6,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130420548,0.28258565,707.75,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130420748,0.2600212,707.74,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130423950,0.26002228,707.73,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130424147,0.26002228,707.72,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130424450,0.26002228,707.71,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130424652,0.26002228,707.7,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130424952,0.26002228,707.69,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130425145,0.26002228,707.68,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130425347,0.26002228,707.67,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130425549,0.26002228,707.66,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130425748,0.28258565,707.75,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130425749,0.26002228,707.65,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130425949,0.26002228,707.74,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130426154,0.26005209,707.73,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130426353,0.26005209,707.72,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130426655,0.26005209,707.71,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130426859,0.26005209,707.7,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130427053,0.26005209,707.69,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130427251,0.26005209,707.68,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130427455,0.28258565,707.75,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130427456,0.26005209,707.67,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130427655,0.28258565,707.75,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130427856,0.26006453,707.74,706.5,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735130429955,0.26006453,707.74,705.8,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130430254,0.28258565,707.75,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735130430559,0.26011232,707.74,705.87,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130431059,0.26011232,707.74,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130433454,0.26011232,707.74,705.9,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130434662,0.26011232,707.74,705.91,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130434860,0.26011232,707.73,705.91,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130435161,0.26011232,707.72,705.91,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130435355,0.26011232,707.71,705.91,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130435556,0.26011232,707.7,705.89,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130435756,0.26011232,707.74,705.89,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130435961,0.26011232,707.73,705.89,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130436162,0.28258565,707.75,705.89,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130436463,0.28258565,707.75,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130436464,0.28258565,707.75,705.92,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130437464,0.28258565,707.75,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130440167,0.26012836,707.74,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130443468,0.26012836,707.73,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130443670,0.26012836,707.72,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130443871,0.26012836,707.71,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130444070,0.26012836,707.7,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130444270,0.26012836,707.69,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130444471,0.26012836,707.68,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130444767,0.26012836,707.67,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130444972,0.28258565,707.75,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130444973,0.26012836,707.66,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130445172,0.26012836,707.65,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130445368,0.26012836,707.64,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130445572,0.26012836,707.63,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130445773,0.26012836,707.62,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130445968,0.26012836,707.61,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130446266,0.26012836,707.6,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130446471,0.26012836,707.59,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130446671,0.26012836,707.58,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130446868,0.26012836,707.57,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130447071,0.26012836,707.56,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130447273,0.26012836,707.55,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130447468,0.26012836,707.54,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130447670,0.26012836,707.53,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130447974,0.26012836,707.52,705.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1735130448173,0.26012836,707.51,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735130448368,0.26012836,707.5,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735130448571,0.26012836,707.49,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735130448770,0.26012836,707.48,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735130448971,1.05651341,707.71,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735130448972,0.26012836,707.47,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735130449174,0.26012836,707.46,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130449376,0.26012836,707.45,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130449671,0.26012836,707.44,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130449877,0.26012836,707.43,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130450072,0.26012836,707.42,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130450277,0.26012836,707.41,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130450478,0.26012836,707.4,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130450678,0.26012836,707.39,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130450876,0.26012836,707.38,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130451077,0.26012836,707.37,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130451278,0.26012836,707.36,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130451479,0.26012836,707.35,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130451779,0.26012836,707.34,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130451980,0.26012836,707.33,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130452178,0.26012836,707.32,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130452481,0.26012836,707.31,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130452681,0.26012836,707.3,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130452880,0.26012836,707.29,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130453183,0.26012836,707.28,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130453476,0.26012836,707.27,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130453677,0.26012836,707.26,705.81,1.14436237]
["bitfinex-derivatives","BNBF0:USTF0",1735130453882,0.26012836,707.25,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130454081,0.26012836,707.24,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130454277,0.26012836,707.23,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130454479,0.26012836,707.22,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130454681,0.26012836,707.21,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130454882,0.26012836,707.2,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130455076,0.26012836,707.19,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130455377,0.26012836,707.18,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130455577,0.26012836,707.17,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130455783,0.26012836,707.16,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130455981,0.26012836,707.15,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130456182,0.26012836,707.14,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130456379,0.26012836,707.13,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130456582,0.26012836,707.12,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130456782,0.26012836,707.11,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130456982,0.26012836,707.1,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130457179,0.26012836,707.09,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130457483,0.26012836,707.08,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130457677,0.26012836,707.07,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130457878,0.26012836,707.06,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130458183,0.26012836,707.05,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130458379,0.26012836,707.04,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130458685,0.26012836,707.03,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130458983,0.26012836,707.02,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130459184,0.26012836,707.01,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130459383,0.26012836,707.0,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130459686,0.26012836,706.99,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130459879,0.26012836,706.98,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130460083,0.26012836,706.97,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130460284,0.26012836,707.6,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130460486,1.31664177,707.59,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130460682,0.26012836,707.58,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130460884,0.26012836,707.57,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130461085,0.26012836,707.56,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130461286,0.26012836,707.55,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130461488,0.26012836,707.54,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130461687,0.26012836,707.53,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130461889,1.05651341,707.59,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130461890,0.26012836,707.52,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130462090,0.26012836,707.51,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130462290,0.26012836,707.5,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130462494,0.26012836,707.49,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130462692,0.26012836,707.48,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130462888,0.26012836,707.47,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130463088,0.26012836,707.46,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130463289,0.26012836,707.45,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130463492,0.26012836,707.44,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130463693,0.26012836,707.43,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130463893,0.26012836,707.42,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130464094,0.26012836,707.41,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130464290,0.26012836,707.4,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130464494,0.26012836,707.39,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130464691,1.05651341,707.32,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130464895,0.26012836,707.31,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130465093,0.26012836,707.3,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130465296,0.26012836,707.29,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130465489,0.26012836,707.28,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130465690,0.26012836,707.27,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130465890,0.26012836,707.26,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130466092,0.26012836,707.25,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130466290,0.26012836,707.24,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130466496,0.26012836,707.23,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130466690,0.26012836,707.22,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130466892,0.26012836,707.21,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130467191,0.26012836,707.2,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130467391,0.26012836,707.19,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130467592,0.26012836,707.18,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130467792,0.26012836,707.17,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130467994,0.26038695,707.16,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130468295,0.26038695,707.15,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130468495,0.26038695,707.14,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130468689,1.05651341,707.4,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130468896,0.89796247,707.39,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130469195,0.89796247,707.38,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130469392,0.26036406,707.37,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130469594,0.26036406,707.36,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130469795,0.26036406,707.35,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130469995,0.26036406,707.34,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130470196,0.26036406,707.33,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130470496,0.26036406,707.32,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130470696,0.26036406,707.31,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130470895,0.26036406,707.3,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130471192,0.26036406,707.29,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130471397,0.26036406,707.28,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130471589,0.26036406,707.27,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130471790,0.26036406,707.26,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130472092,0.26036406,707.25,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130472295,0.26036406,707.24,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130472496,0.26036406,707.23,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130472694,0.26036406,707.22,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130472893,0.26036406,707.21,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130473094,0.26036406,707.2,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130473292,0.26036406,707.19,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130473492,0.26036406,707.18,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130473692,0.26036406,707.17,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130473897,0.26036406,707.74,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130474194,1.05651341,707.94,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130474195,0.26036406,707.73,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130474397,0.26036406,707.72,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130474597,0.26036406,707.71,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130474797,0.26036406,707.7,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130474999,0.26036406,707.69,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130475294,0.26026647,707.68,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130475499,0.26026647,707.67,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130475798,0.26026647,707.66,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130476093,0.26026647,707.65,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130476298,0.26026647,707.64,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130476599,0.26026647,707.63,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130476899,0.26026647,707.62,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130477198,0.26026647,707.61,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130477395,0.26026647,707.6,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130477596,0.26026647,707.59,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130477797,0.26026647,707.58,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130477998,0.26026647,707.57,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130478201,0.26026647,707.56,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130478494,0.26026647,707.55,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130478701,1.05651341,707.84,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130478899,0.26023678,707.74,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130479100,0.26023678,707.73,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130479299,0.26023678,707.72,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130479497,0.26023678,707.71,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130479695,0.26023678,707.7,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130479893,0.26023678,707.69,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130480093,0.26023678,707.68,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130480295,0.26023678,707.67,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130480494,0.26023678,707.66,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130480703,0.26023678,707.65,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130480899,0.26023678,707.64,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130481099,0.26023678,707.63,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130481299,0.26023678,707.62,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130481595,0.26023678,707.61,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130481900,0.26023678,707.6,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130482194,0.26023678,707.59,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130482396,0.26023678,707.58,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130482600,0.26023678,707.57,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130482801,0.26023678,707.56,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130483002,0.26023678,707.55,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130483301,0.26023678,707.54,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130483500,0.26023678,707.53,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130483795,0.26023678,707.52,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130484001,0.26023678,707.51,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130484200,0.26023678,707.5,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130484401,0.26023678,707.49,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130484604,0.26023678,707.48,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130484899,1.05651341,707.5,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130484900,0.26023678,707.47,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130485098,0.26023678,707.46,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130485304,0.26023678,707.45,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130485498,0.26023678,707.44,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130485704,0.26023678,707.43,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130486005,0.26019623,707.42,705.81,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1735130486206,0.26019623,707.41,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735130486506,0.26019623,707.4,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735130486706,0.26019623,707.39,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735130487008,0.26019623,707.38,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735130487204,1.05651341,707.65,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735130487205,0.26019623,707.37,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735130487401,0.26019623,707.36,705.82,0.28335836]
["bitfinex-derivatives","BNBF0:USTF0",1735130487601,0.26019623,707.35,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130487804,0.26019623,707.34,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130488005,0.26019623,707.33,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130488201,0.26019623,707.32,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130488402,0.26019623,707.31,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130488603,0.26019623,707.3,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130488801,0.26019623,707.29,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130489003,0.26019623,707.28,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130489200,0.26019623,707.27,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130489405,0.26019623,707.26,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130489606,0.26019623,707.25,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130489806,0.26019623,707.24,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130489999,1.05651341,707.65,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130490000,0.26019623,707.23,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130490201,0.26019623,707.22,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130490404,0.26019623,707.21,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130490603,0.26019623,707.2,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130490807,0.26019623,707.19,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130491003,0.26019623,707.18,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130491310,0.26019623,707.17,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130491509,0.26019623,707.16,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130491710,0.26019623,707.15,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130492006,0.26019623,707.14,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130492308,1.05651341,707.73,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130492509,0.26017507,707.72,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130493610,0.26017507,707.71,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130493810,0.26017507,707.7,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130494010,0.26017507,707.69,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130494204,0.26017507,707.68,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130494409,0.26017507,707.67,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130494609,0.26017507,707.66,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130494809,0.26017507,707.65,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130495006,0.26017507,707.64,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130495211,0.26017507,707.63,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130495406,0.26017507,707.62,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130495606,0.26017507,707.61,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130495810,0.26017507,707.6,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130496007,0.26017507,707.59,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130496209,0.26017507,707.58,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130496407,0.26017507,707.57,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130496608,0.26017507,707.56,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130496912,0.26017774,707.55,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130497114,0.26017774,707.54,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130497409,0.26017774,707.53,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130497613,0.26017774,707.52,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130497809,0.26017774,707.51,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130498115,0.26017774,707.5,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130498316,0.26017774,707.49,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130498517,0.26017774,707.48,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130498716,0.26017774,707.47,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130498915,0.26017774,707.46,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130499116,0.26017774,707.45,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130499311,0.26017774,707.44,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130499618,0.28271348,707.43,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130499816,0.26017774,707.42,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130500317,0.28271348,707.43,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130500515,0.26016595,707.42,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130501218,0.28271348,707.43,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130501413,0.26016307,707.42,705.83,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1735130505721,0.26016307,707.42,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130506223,0.28272147,707.41,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130506524,0.26016307,707.4,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130509219,0.28273346,707.38,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130509424,0.26016307,707.37,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130509824,0.28274545,707.35,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130510023,0.26016307,707.34,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130510323,0.28275745,707.32,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130510523,0.26016307,707.31,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130511026,0.28276944,707.29,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130511225,0.26016307,707.28,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130511422,0.28277744,707.27,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130511625,0.26016307,707.26,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130511925,0.28278543,707.25,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130512221,0.26016307,707.24,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130512426,0.28279343,707.23,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130512626,0.26016307,707.22,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130512822,0.28280143,707.21,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130513828,0.28280143,707.21,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130514929,0.26022379,707.2,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130515829,0.28280143,707.21,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130516232,0.26022756,707.2,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130516430,0.28280143,707.21,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130516928,0.26022626,707.2,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130517133,0.28280143,707.21,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130517433,0.26022648,707.2,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130517634,0.28280143,707.21,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130518234,0.26022013,707.2,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130518733,0.26020749,707.19,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130518932,0.26020749,707.18,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130519133,0.26020749,707.17,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130519435,0.26020749,707.16,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130519632,0.26020749,707.15,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130519832,0.26020749,707.14,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130520030,0.26020749,707.13,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130520233,0.26020749,707.12,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130520434,0.26020749,707.11,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130520737,0.26020749,707.1,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130520933,0.26020749,707.09,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130521234,0.26020749,707.08,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130521432,0.26020749,707.07,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130521734,0.26020749,707.06,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130521931,0.26024243,707.05,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130522134,0.28280143,707.21,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130522329,0.2602408,707.2,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130523336,0.28280942,707.19,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130523536,0.2602408,707.18,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130527235,0.28281742,707.17,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130527436,0.2602408,707.16,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130528038,0.28282542,707.15,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130528237,0.2602408,707.14,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130533741,0.28283342,707.13,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130533940,0.2602408,707.12,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130534342,0.28284142,707.11,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130534541,0.2602408,707.1,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130535538,0.28284142,707.11,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130538345,0.26024042,707.1,705.85,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1735130539942,0.26024042,707.1,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130540344,0.28284142,707.11,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130540747,0.26024673,707.1,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130540944,0.26024673,707.1,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130543651,0.28284142,707.11,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130545245,0.2602581,707.1,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130546847,0.28284942,707.09,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130547149,0.2602581,707.08,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130547452,0.28285742,707.07,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130547652,0.2602581,707.06,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130547851,0.28286542,707.05,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130550552,0.26024666,707.04,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130550751,0.28286942,707.04,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130551354,0.26024908,707.03,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130551554,0.28286942,707.04,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130551955,0.26025123,707.03,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130552350,0.28286942,707.04,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130553556,0.2602358,707.03,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130554154,0.26022467,707.02,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130554354,0.26022467,707.01,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130554556,0.26022467,707.0,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130554854,0.26022384,706.99,705.85,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735130555054,0.26022384,706.98,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130555257,0.26022384,706.97,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130555458,0.26022384,706.96,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130555660,0.28286942,707.04,705.91,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130555854,0.26022445,707.03,705.91,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130556160,0.26022445,707.03,705.92,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1735130557857,0.28286942,707.04,705.92,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1735130558056,0.2602229,707.03,705.92,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1735130561360,0.28286942,707.04,705.92,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1735130561767,0.26022269,707.02,705.92,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1735130562059,0.28286942,707.04,705.92,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1735130567172,0.28286942,707.04,705.84,0.28335033]
["bitfinex-derivatives","BNBF0:USTF0",1735130568576,0.28286942,707.04,705.85,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1735130571077,1.05651341,707.67,705.85,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1735130571377,1.05651341,707.73,705.85,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1735130571976,0.28260163,707.71,705.85,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1735130572672,0.28260163,707.71,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735130593492,1.05651341,707.7,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735130594691,0.28261361,707.68,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735130594891,1.05651341,707.65,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735130595092,0.28263357,707.63,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735130595786,1.05651341,707.62,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735130595985,0.28264556,707.6,705.86,0.2833423]
["bitfinex-derivatives","BNBF0:USTF0",1735130597592,0.28264556,707.6,705.87,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1735130607204,0.28264556,707.6,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1735130607404,1.33915897,707.6,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1735130608404,0.28264556,707.6,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1735130609809,0.28264556,707.6,705.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1735130610002,0.28264556,707.6,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735130610200,1.05651341,707.58,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735130610399,0.28265754,707.57,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735130611001,1.05651341,707.44,705.94,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130611200,0.28271348,707.43,705.94,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130611801,1.05651341,707.42,705.92,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130612007,0.28272147,707.41,705.92,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130612905,0.28272147,707.41,705.93,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130613808,0.28272147,707.41,705.94,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130615110,1.33923488,707.41,705.94,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130616309,1.33923488,707.41,705.95,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130616904,1.05651341,707.4,705.94,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130617109,0.28272947,707.39,705.94,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130618710,1.05651341,707.37,705.93,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130619407,0.28274146,707.36,705.93,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130619610,0.28274146,707.36,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1735130628312,0.28274146,707.36,705.92,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130628509,0.28274146,707.36,705.92,1.33801119]
["bitfinex-derivatives","BNBF0:USTF0",1735130629615,0.28274146,707.36,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735130630615,0.28274146,707.36,705.92,1.33801119]
["bitfinex-derivatives","BNBF0:USTF0",1735130631615,0.28274146,707.36,705.93,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130632521,0.28274146,707.36,705.99,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130633316,0.28274146,707.36,706.01,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130635223,0.28274146,707.36,706.0,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130636125,0.28274146,707.36,705.92,0.28331822]
["bitfinex-derivatives","BNBF0:USTF0",1735130638024,0.28274146,707.36,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130647235,1.05651341,707.29,705.97,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130647433,0.28277344,707.28,705.97,1.05469297]
["bitfinex-derivatives","BNBF0:USTF0",1735130649236,0.28277344,707.28,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130652843,0.26019161,707.27,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130655557,0.28277344,707.28,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130656136,0.63789277,709.51,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130656444,0.25985361,709.5,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130656837,0.25985361,709.49,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130657037,0.25985361,709.48,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130657239,1.05455197,709.02,706.46,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130657441,0.25985361,709.01,706.46,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130658044,0.25985361,709.01,706.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130658241,0.28196416,709.31,706.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130658438,0.25971287,709.3,706.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130658640,0.25971287,709.29,706.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130658845,0.25971287,709.28,706.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130659144,0.25970716,709.27,706.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130659346,0.25970716,709.26,705.99,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130659647,0.25970716,709.25,705.99,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130659846,0.25970716,709.24,705.99,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130660044,0.25970716,709.23,705.99,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130660244,0.25970716,709.3,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130660443,0.25970716,709.29,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130660648,0.25970716,709.28,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130660841,0.25970716,709.27,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130661040,0.25973765,709.27,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130661245,0.25973765,709.26,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130661445,0.25973765,709.25,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130661748,0.25973765,709.24,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130661945,0.25973765,709.23,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130662146,0.25973765,709.22,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130662341,0.25973765,709.21,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130662546,0.25973765,709.2,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130662742,0.25973765,709.19,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130662949,0.25973765,709.18,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130663147,0.25973765,709.17,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130663345,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130663545,0.25973762,709.3,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130663741,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130664344,0.25966043,709.3,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130665241,0.25969143,709.29,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130665444,0.25969143,709.28,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130665640,0.25969143,709.27,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130665845,0.25969143,709.26,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130666041,0.25969143,709.25,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130666246,0.25969143,709.24,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130666447,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130667244,0.25976283,709.3,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130668042,0.25976283,709.29,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130668245,0.25976283,709.28,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130668442,0.25976283,709.27,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130668644,0.25976283,709.26,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130668845,0.25976283,709.25,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130669146,0.25976283,709.24,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130669342,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130669343,0.25976283,709.23,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130669647,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130669947,0.25975328,709.3,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130670247,0.25975328,709.29,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130670445,0.25975328,709.28,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130670645,0.25975328,709.27,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130670845,0.25975328,709.26,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130671040,0.25975328,709.25,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130671243,0.25975328,709.24,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130671447,0.25975328,709.23,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130671749,0.25975328,709.22,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130671942,0.25975328,709.21,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130672147,0.25975328,709.2,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130672347,0.25979396,709.19,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130672547,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130672548,0.25979396,709.18,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130672751,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130672752,0.25979396,709.17,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130673050,0.25979396,709.16,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130673251,0.25984673,709.15,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130673551,0.25984673,709.14,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130673744,0.25984673,709.13,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130674049,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130674050,0.25984673,709.12,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130674250,0.25984673,709.11,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130674450,0.25984673,709.1,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130674645,0.25984673,709.09,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130674847,0.25984673,709.08,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130675045,0.25984673,709.07,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130675249,0.25984673,709.06,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130675645,0.25984673,709.05,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130675848,0.25984673,709.04,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130676046,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130676047,0.25984673,709.03,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130676252,0.25984673,709.02,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130676550,0.25984673,709.01,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130676754,0.25984673,709.0,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130676952,0.25984673,708.99,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130677250,0.89759374,708.98,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130677451,0.89759374,708.97,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130677747,0.89759374,708.96,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130678052,0.25984673,708.95,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130678251,0.25984673,708.94,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130678447,0.89759374,708.93,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130678655,0.89759374,708.92,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130678853,0.89759374,708.91,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130679154,0.89759374,708.9,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130679352,0.89759374,708.89,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130679547,0.89759374,708.88,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130679852,0.25984673,708.87,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130680050,0.25984673,708.86,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130680249,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130680250,0.25984673,708.85,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130680450,0.63758191,709.27,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130680648,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130680649,0.89734767,709.26,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130680846,0.89734767,709.25,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130681045,0.89734767,709.24,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130681250,0.89732683,709.23,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130681453,0.89732683,709.22,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130681650,0.89732683,709.21,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130681847,0.89732683,709.2,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130682046,0.25975906,709.19,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130682252,0.25975906,709.18,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130682453,0.25975906,709.17,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130682652,0.25975906,709.16,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130682853,0.25975906,709.15,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130683053,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130683054,0.25975906,709.14,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130683250,0.28196416,709.31,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130683251,0.25975906,709.13,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130683552,0.25975906,709.12,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130683757,0.25975906,709.11,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130683954,0.25975906,709.1,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130684148,0.25975906,709.09,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130684348,0.25975906,709.08,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130684553,0.25975906,709.07,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130684855,0.25975906,709.06,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130685154,0.25975906,709.05,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130685355,0.25975906,709.04,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130685555,0.25975906,709.03,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130685856,0.25975906,709.02,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130686056,0.25975906,709.01,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130686258,0.25975906,709.0,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130686558,0.25975906,708.99,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130686757,0.25975906,708.98,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130686958,0.25975906,708.97,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130687157,0.25975906,708.96,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130687359,0.25975906,708.95,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130687659,0.25975906,708.94,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130687958,0.25975906,708.93,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130688158,0.25975906,708.92,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130688356,0.25975906,708.91,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130688657,0.25975906,708.9,705.93,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1735130688859,0.25975906,708.89,706.05,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130689054,0.25975906,708.88,706.05,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130689254,0.25975906,708.87,706.05,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130689451,0.25967573,708.86,706.05,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130689657,0.25967573,708.85,706.05,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130689853,0.25967573,708.84,706.32,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130690058,0.25967573,708.83,706.32,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130690258,0.25967573,708.82,706.33,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735130690455,0.25967573,708.81,706.33,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735130690657,0.25967573,708.8,706.33,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735130690855,0.25967573,708.79,706.33,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735130691057,0.25967573,708.78,706.6,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130691261,0.25967573,708.77,706.6,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130691558,0.2596587,708.76,706.6,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130691762,0.2596587,708.75,706.6,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130691958,0.2596587,708.74,706.6,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130692163,0.2596587,708.73,706.66,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130692463,0.2596587,708.72,706.66,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130692664,0.2596587,708.71,706.66,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130692865,0.2596587,708.7,706.83,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130693066,1.05455197,709.05,706.83,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130693265,0.25958767,709.04,706.83,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130693963,1.05455197,709.05,706.83,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130694166,0.25958972,709.04,706.77,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130694371,0.25958972,709.03,706.77,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130694563,0.25958972,709.02,706.77,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130694762,0.25958972,709.01,706.77,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130695067,0.25958972,709.0,706.73,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130695365,0.25958972,708.99,706.73,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130695660,0.25958972,708.98,706.73,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130695866,0.25958972,708.97,706.73,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130696066,0.25958972,708.96,706.73,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130696260,0.28196416,709.31,706.73,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130696261,0.25958972,708.95,706.73,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130696467,0.25958972,708.94,706.73,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130696668,0.28196416,709.31,706.73,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130696872,0.25959622,709.3,706.7,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130697070,0.25959622,709.29,706.7,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130697263,0.25959622,709.28,706.7,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130697467,0.25959622,709.27,706.7,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130697666,0.28196416,709.31,706.7,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130697667,0.25959622,709.26,706.7,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130697964,0.25959622,709.25,706.65,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130698164,0.25959622,709.24,706.65,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130698464,0.25959622,709.23,706.65,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130698669,0.25959622,709.22,706.65,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130698867,0.25959622,709.21,706.6,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130699066,0.25959622,709.2,706.6,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130699265,0.25959622,709.19,706.6,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130699466,0.25959622,709.18,706.6,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130699664,0.25959622,709.17,706.6,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130699865,0.25959622,709.16,706.6,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130700073,0.28196416,709.31,706.33,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735130700074,0.25959622,709.15,706.64,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130700264,0.28196416,709.31,706.64,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130700265,0.25959622,709.14,706.64,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130700469,0.25959622,709.13,706.64,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130700663,0.25959622,709.12,706.64,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130700867,0.25959622,709.11,706.64,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130701064,0.25959622,709.1,706.64,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130701268,0.28196416,709.31,706.54,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130701269,0.25959622,709.09,706.54,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130701469,0.25959622,709.08,706.54,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130701670,0.25959622,709.07,706.54,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130701871,0.25959622,709.07,706.33,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1735130701872,1.05455197,709.23,706.66,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130702770,1.05455197,709.27,706.68,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130703074,0.25961578,709.22,706.68,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130703464,0.25961578,709.21,706.68,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130703667,0.25961578,709.2,706.66,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130703864,0.25961578,709.19,706.66,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130704171,0.25961578,709.18,706.66,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130704374,0.25961578,709.17,706.66,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130704574,0.25961578,709.16,706.69,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130704773,0.25961578,709.15,706.69,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130704975,0.25961578,709.14,706.69,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130705169,0.25961578,709.13,706.69,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130705372,0.25961578,709.12,706.7,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130705573,0.25961578,709.11,706.7,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130705773,0.25961578,709.1,706.7,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130705974,0.25961578,709.09,706.7,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130706174,0.25961578,709.08,706.7,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130706375,0.25961578,709.07,706.71,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130706568,0.28196416,709.31,706.71,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130706569,0.25961578,709.06,706.71,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130706774,0.25961578,709.05,706.71,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130706977,0.25961578,709.04,706.71,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130707174,0.25961578,709.03,706.71,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130707371,0.25961578,709.02,706.72,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735130707675,0.25961578,709.01,706.72,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735130707877,0.25961578,709.0,706.72,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735130708176,0.25961578,708.99,706.72,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735130708370,0.25961578,708.98,706.72,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735130708572,0.25961578,708.97,706.72,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735130708773,0.25961578,708.96,706.72,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735130709076,0.25961578,708.95,706.72,1.87251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130709271,0.28196416,709.31,706.72,1.87251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130709475,0.25958763,709.3,706.72,1.87251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130709674,0.25958763,709.29,706.72,1.87251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130709875,0.25958763,709.28,706.81,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130710076,0.25958763,709.27,706.81,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130710374,0.25958763,709.26,706.81,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130710577,0.25958763,709.25,706.85,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130710778,0.25958763,709.24,706.85,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130710977,0.25958763,709.23,706.85,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130711175,0.28196416,709.31,706.85,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130711176,0.25958763,709.22,706.85,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130711377,0.25958763,709.21,706.85,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130711576,0.25957123,709.2,706.9,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130711774,0.25956782,709.19,706.9,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130711977,0.25956782,709.18,706.9,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130712181,0.25956782,709.3,706.9,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130712377,0.25956782,709.29,706.98,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130712572,0.25956782,709.28,706.98,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130712779,0.25956782,709.27,706.98,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130712978,0.25956782,709.26,706.98,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130713280,0.25956782,709.25,707.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130713481,0.25956782,709.24,707.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130713779,0.25952875,709.23,707.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130713980,0.25952875,709.22,707.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130714180,0.25952875,709.21,707.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130714381,0.25952875,709.2,707.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130714580,0.25952875,709.19,707.15,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130714778,0.25952875,709.18,707.15,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130715081,0.25952875,709.17,707.15,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130715278,0.25952875,709.16,707.15,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130715478,0.25952875,709.15,707.21,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130715677,0.28196416,709.31,707.21,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130715678,0.25952875,709.14,707.21,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130715880,0.28196416,709.31,707.21,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130716180,0.25948615,709.3,707.21,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130716377,0.25948179,709.29,707.24,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130716679,0.25948179,709.28,707.24,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130716982,0.25948179,709.27,707.24,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130717183,0.25948179,709.26,707.24,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130717483,0.25948179,709.25,707.21,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130717683,0.25948179,709.24,707.21,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130717883,0.25948179,709.23,707.21,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130718084,0.25948179,709.22,707.16,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130718282,0.25948179,709.21,707.16,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130718484,0.25948179,709.2,707.16,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130718678,0.25948179,709.19,707.16,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130718884,0.28196416,709.31,707.11,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130719085,0.25957324,709.3,707.11,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130719286,0.25957324,709.29,707.11,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130719488,0.25957083,709.28,707.11,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130719783,0.25957083,709.27,707.11,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130719986,0.25957083,709.26,707.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130720179,0.25957083,709.25,707.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130720382,0.25957083,709.24,707.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130720581,0.25957083,709.23,707.1,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130720887,0.25957083,709.22,706.96,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130721086,0.25957083,709.21,706.96,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130721279,0.25957083,709.2,706.96,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130721486,0.25957083,709.19,706.96,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130721680,0.25957083,709.18,706.96,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130721887,0.28196416,709.31,706.72,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1735130721888,0.25957083,709.17,707.09,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130722080,0.25957083,709.16,707.09,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130722282,0.25957083,709.15,707.09,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130722585,0.25957083,709.14,707.09,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130722887,0.25957083,709.13,707.07,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130723087,0.25957083,709.12,707.07,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130723281,0.25957083,709.11,707.07,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130723485,0.25957083,709.1,707.07,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130723683,0.28196416,709.31,707.18,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130723684,0.25957083,709.09,707.18,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130723983,0.25957083,709.08,707.18,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130724186,0.25957083,709.07,707.18,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130724382,0.25953996,709.06,707.18,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130724585,0.28196416,709.31,707.23,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130724586,0.25953996,709.05,707.23,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130724785,0.25953996,709.04,707.23,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130724986,0.25953996,709.03,707.23,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130725286,0.25953996,709.02,707.23,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130725481,0.25953996,709.01,707.23,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130725686,0.25953996,709.0,707.23,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130725888,0.25953996,708.99,707.23,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130726087,0.25953996,708.98,707.23,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130726288,0.25953996,708.97,707.23,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130726491,0.28196416,709.31,707.25,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130726682,0.25954036,709.3,707.25,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130726990,0.25954036,709.3,707.26,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130727187,0.25954036,709.29,707.26,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130727387,0.25954036,709.28,707.26,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130727586,0.25954036,709.27,707.26,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130727787,0.28196416,709.31,707.26,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130728088,0.25952063,709.3,707.49,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130728288,0.25952063,709.29,707.49,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130728588,0.25952063,709.28,707.49,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130728782,0.25952063,709.27,707.49,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130728988,0.25952063,709.26,707.5,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130729290,0.25952063,709.25,707.5,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130729482,0.25952063,709.24,707.5,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130729686,0.25952063,709.23,707.5,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130729888,0.25949659,709.22,707.5,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130730085,0.25949659,709.21,707.56,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130730291,0.25949659,709.2,707.56,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130730485,0.25949659,709.19,707.56,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130730689,0.25949659,709.18,707.56,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130730885,0.25949659,709.17,707.56,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130731090,0.25949659,709.16,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130731290,0.25949659,709.15,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130731486,0.25949659,709.14,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130731685,0.25949659,709.13,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130731890,0.25949659,709.12,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130732091,0.25949659,709.11,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130732290,0.25949659,709.1,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130732592,0.25949659,709.09,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130732791,0.25949659,709.08,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130732992,0.25949659,709.08,707.05,2.12847642]
["bitfinex-derivatives","BNBF0:USTF0",1735130732993,0.28196416,709.31,707.58,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130733293,0.25947019,709.3,707.58,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130734088,0.25947019,709.3,707.5,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130735089,0.25945595,709.29,707.5,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130735288,0.25945595,709.3,707.5,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130735895,0.25945595,709.3,706.89,2.12847642]
["bitfinex-derivatives","BNBF0:USTF0",1735130735896,0.25946411,709.29,707.43,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130736093,0.25946411,709.28,707.43,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130736293,0.25946411,709.27,707.43,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130736494,0.25946411,709.26,707.43,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130736793,0.25946411,709.25,707.43,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130736994,0.25946411,709.25,707.12,2.73744867]
["bitfinex-derivatives","BNBF0:USTF0",1735130736995,0.25946411,709.24,707.44,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130737192,0.25946411,709.23,707.44,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130737388,0.25946411,709.22,707.44,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130737592,0.25946411,709.21,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130737897,0.28196416,709.31,707.56,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130738091,0.25945493,709.3,707.56,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130738796,0.25945493,709.3,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130740594,0.25945359,709.29,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130740891,0.28196416,709.31,707.45,1.90451906]
["bitfinex-derivatives","BNBF0:USTF0",1735130740892,0.25945359,709.28,707.56,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130741092,0.25945359,709.27,707.56,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130741297,0.25945359,709.26,707.56,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130741493,0.25945359,709.25,707.56,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130741697,0.25945359,709.24,707.56,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130741898,0.25945359,709.23,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130742193,0.25945359,709.22,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130742393,0.25945359,709.21,707.55,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130742594,0.25945359,709.2,707.54,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130742798,0.25945359,709.3,707.54,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130742999,0.25947214,709.29,707.54,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130743196,0.25947214,709.3,707.54,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130743398,0.2594623,709.29,707.54,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130743701,0.2594623,709.28,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130743998,0.28196416,709.31,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130743999,0.2594623,709.27,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130744200,0.25946542,709.3,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130744501,0.25946542,709.29,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130744702,0.25946542,709.28,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130744999,0.25946542,709.27,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130745197,0.25946542,709.26,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130745394,0.28196416,709.31,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130745395,0.25946542,709.25,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130745599,0.25946542,709.24,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130745795,0.25948467,709.23,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130745996,0.28196416,709.31,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130746194,0.25948786,709.3,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130748704,0.25951944,709.29,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130748904,0.25951944,709.28,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130749101,0.25951944,709.27,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130749301,0.25951944,709.26,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130749499,0.25951944,709.25,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130749698,0.25951944,709.24,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130749898,0.25951944,709.23,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130750098,0.25951944,709.22,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130750304,0.25951944,709.21,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130750503,0.25951944,709.2,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130750697,0.25951944,709.19,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130750903,0.25951944,709.18,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130751206,0.25951944,709.17,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130751399,0.28196416,709.31,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130751602,0.2595139,709.3,707.45,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735130751998,0.2595139,709.3,707.45,1.90451906]
["bitfinex-derivatives","BNBF0:USTF0",1735130752204,0.25951009,709.29,707.45,1.90451906]
["bitfinex-derivatives","BNBF0:USTF0",1735130752398,0.25951009,709.28,707.45,1.90451906]
["bitfinex-derivatives","BNBF0:USTF0",1735130752704,0.25951009,709.27,707.45,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130752904,0.25951009,709.27,706.81,2.12847642]
["bitfinex-derivatives","BNBF0:USTF0",1735130752905,0.25951009,709.26,707.57,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130753102,0.25951009,709.25,707.57,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130753298,0.25951009,709.24,707.57,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130753603,0.25951009,709.23,707.57,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130753806,0.25951009,709.22,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130754001,0.25951009,709.21,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130754201,0.28196416,709.31,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130754405,0.25951333,709.3,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130754706,0.25951333,709.29,707.61,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130754906,0.25951333,709.28,707.61,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130755106,0.25951333,709.27,707.61,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130755407,0.25951333,709.26,707.61,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130755607,0.25951333,709.25,707.61,1.04251906]
["bitfinex-derivatives","BNBF0:USTF0",1735130755810,0.25951333,709.24,707.58,1.78351906]
["bitfinex-derivatives","BNBF0:USTF0",1735130756105,0.25951333,709.23,707.58,1.78351906]
["bitfinex-derivatives","BNBF0:USTF0",1735130756309,0.25951333,709.22,707.58,1.78351906]
["bitfinex-derivatives","BNBF0:USTF0",1735130756606,0.25951333,709.21,707.58,1.78351906]
["bitfinex-derivatives","BNBF0:USTF0",1735130757007,0.28196416,709.31,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130757205,0.25966141,709.2,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130757410,0.25966141,709.19,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130757707,0.25966141,709.18,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130757908,0.25966141,709.17,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130758206,0.25966141,709.16,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130758407,0.25966141,709.15,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130758607,0.25966141,709.14,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130758802,1.05455197,708.94,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130759010,0.25966141,708.93,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130759407,1.05455197,708.94,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130759701,0.25979695,708.93,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130760310,0.25979695,709.29,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130760503,0.25979695,708.92,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130760706,0.25979695,709.28,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130760906,1.05455197,709.17,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130761106,0.25979695,709.16,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130761307,0.28196416,709.31,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130761609,0.25974041,709.3,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130762008,0.89727122,709.29,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130762205,0.25974041,709.28,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130762609,0.25974041,709.27,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130762810,0.25974041,709.26,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130763012,1.04793138,709.12,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130763207,0.25974041,709.11,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130763410,0.25974041,709.1,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130763608,0.25974041,709.09,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130763806,1.04793138,709.12,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130764005,0.25985835,709.11,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130764213,0.25986506,709.1,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130764411,0.25986506,709.09,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130764611,0.25986506,709.08,707.58,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735130764914,0.25986506,709.07,705.62,5.26935377]
["bitfinex-derivatives","BNBF0:USTF0",1735130765112,0.25986506,709.07,705.6,1.04147677]
["bitfinex-derivatives","BNBF0:USTF0",1735130765113,0.25986506,709.06,705.63,5.26935377]
["bitfinex-derivatives","BNBF0:USTF0",1735130765412,0.25986506,709.05,705.64,5.26935377]
["bitfinex-derivatives","BNBF0:USTF0",1735130765616,0.25986506,709.04,705.65,2.75484818]
["bitfinex-derivatives","BNBF0:USTF0",1735130765813,0.25986506,709.03,705.65,5.26935377]
["bitfinex-derivatives","BNBF0:USTF0",1735130766011,0.25986506,709.02,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130766210,0.25986506,709.01,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130766407,0.25986506,709.0,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130766607,0.25986506,708.99,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130766811,0.25986506,708.98,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130767009,0.28196416,709.31,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130767010,0.25986506,708.97,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130767313,0.25986506,708.96,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130767513,0.25986506,708.95,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130767714,0.25986506,708.94,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130767914,0.25986506,708.93,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130768108,0.28196416,709.31,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130768109,0.25986506,708.92,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130768313,0.25986506,708.91,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130768513,0.25986506,708.9,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130768709,0.25986506,708.89,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130768911,0.25986506,708.88,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130769113,0.25986506,708.87,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130769413,0.63775951,709.21,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130769610,0.89761087,709.2,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130769809,0.89761087,709.19,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130770014,6.02912067,709.25,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130770015,0.89761087,709.18,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130770210,0.89761087,709.17,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130770409,0.89761087,709.16,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130770615,0.89761087,709.15,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130770815,0.89761087,709.14,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130771017,0.89761087,709.13,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130771215,0.28196416,709.31,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130771216,0.89761087,709.12,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130771415,0.89761087,709.11,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130771616,0.89761087,709.1,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130771808,0.89761087,709.09,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130772013,0.89762348,709.08,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130772211,0.89762348,709.07,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130772416,0.89762348,709.06,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130772615,0.28196416,709.31,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130772616,0.25985561,709.05,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130772817,0.25985561,709.04,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130773017,0.25985561,709.03,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130773316,0.25985561,709.02,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130773517,0.25985561,709.01,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130773817,0.25985561,709.0,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130774016,0.25985561,708.99,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130774210,0.28196416,709.31,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130774211,0.25985561,708.98,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130774410,0.25985561,708.97,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130774613,0.25986878,708.96,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130774816,0.25986878,708.95,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130775013,0.25986878,708.94,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130775219,0.25986878,708.93,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130775417,0.25986796,708.92,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130775719,0.25986796,708.91,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130775918,0.25986796,708.9,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130776117,0.25986796,708.89,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130776317,0.25986796,708.88,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130776613,0.89766146,708.87,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130776819,0.89766146,708.86,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130777013,0.89766146,708.85,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130777312,0.28196416,709.31,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130777313,0.89766146,708.84,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130777512,0.89766146,708.83,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130777718,0.89766146,708.82,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130777916,0.89766146,708.81,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130778118,0.89766146,708.8,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130778321,0.89766146,708.79,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130778620,0.89766146,708.78,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130778818,0.89766146,708.77,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130779019,0.89766146,708.76,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130779217,0.89766146,708.75,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130779416,0.89766146,708.74,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130779618,0.89766146,708.73,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130779913,0.89766146,708.72,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130780118,0.89766146,708.71,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130780421,0.89766146,708.7,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130780719,0.89766146,708.69,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130780915,0.89766146,708.68,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130781118,0.89766146,708.67,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130781318,0.89766146,708.66,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130781516,0.89766146,708.65,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130781717,0.89766146,708.64,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130781913,5.99181204,709.08,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130781914,0.89766146,708.63,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130782117,0.89766146,708.62,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130782418,1.04271695,708.84,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130782419,0.89766146,708.61,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130782621,0.89814261,708.6,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130782820,0.89814261,708.59,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130783016,0.89814261,708.58,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130783218,0.26002499,708.57,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130783418,1.04271695,708.71,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130783620,0.26005108,708.56,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130783822,0.89821408,708.55,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130784023,0.89821408,708.54,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130784221,0.89821408,708.53,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130784422,0.89821408,708.52,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130784620,0.89821408,708.51,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130784821,0.89821408,708.5,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130785021,0.89821408,708.49,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130785223,0.89821408,708.48,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130785524,0.89821408,708.47,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130785723,0.89821408,708.46,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130785917,0.89821408,708.45,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130786122,0.89840986,708.44,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130786423,0.89840986,708.43,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130786624,0.89840986,708.42,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130786818,0.89840986,708.41,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130787021,0.89840986,708.4,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130787322,0.89840986,708.39,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130787623,0.89840986,708.38,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130787822,0.89840986,708.37,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130788022,0.89838255,708.36,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130788219,0.89838255,708.35,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130788423,0.89838255,708.34,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130788625,0.89838255,708.33,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130788819,0.89838255,708.32,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130789124,0.260103,708.31,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130789325,0.260103,708.3,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130789624,0.89838255,708.29,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130789824,0.89838255,708.28,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130790025,0.89838255,708.27,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130790225,0.260103,708.26,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130790526,1.04271695,708.56,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130790725,1.04271695,708.46,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130790925,0.89818571,708.45,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130791225,0.89818571,708.44,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130791420,0.89818571,708.43,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130791622,1.04271695,708.29,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130791826,0.89818571,708.28,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130792125,0.89818571,708.27,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130792325,0.89818571,708.26,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130792525,0.89818571,708.25,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130792723,0.26003871,708.24,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130792924,0.26003871,708.23,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130793119,0.26003871,708.22,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130793325,1.04271695,708.25,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130793524,0.25996138,708.24,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130793727,0.25996138,708.23,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130793927,0.25996138,708.22,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130794120,0.25996138,708.21,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130794325,0.25996138,708.2,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130794522,0.25996138,708.19,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130794727,0.25996138,708.18,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130794927,0.25996138,708.17,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130795127,0.25996138,708.16,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130795323,0.25996138,708.15,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130795527,0.25996138,708.14,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130795728,0.25996138,708.13,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130795925,0.25996138,708.12,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130796127,0.25996138,708.11,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130796326,0.25996138,708.1,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130796530,0.25996138,708.09,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130796729,0.25996138,708.08,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130796930,0.25996138,708.07,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130797133,0.25996138,708.06,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130797425,0.25996138,708.05,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130797631,1.04271695,708.35,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130797632,0.25996138,708.04,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130797931,2.12888045,708.64,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130797932,0.25996138,708.03,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130798132,0.25996138,708.02,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130798330,0.25996138,708.01,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130798533,0.25996138,708.0,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130798727,0.25997174,707.99,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130798926,0.25997174,707.98,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130799130,0.25997174,707.97,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130799325,0.25997174,707.96,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130799531,0.25997174,707.95,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130799833,0.25997174,707.94,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130800131,0.25997174,707.93,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130800326,0.25997174,707.92,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130800530,0.25997174,707.91,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130800729,1.04271695,708.25,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130800730,0.25997174,707.9,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130800925,0.25997174,707.89,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130801130,0.25997174,707.88,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130801331,0.25997174,707.87,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130801532,0.26005594,707.86,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130801732,0.26005594,707.85,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130802034,0.26005594,707.84,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130802233,0.26005594,707.83,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130802429,0.26005594,707.82,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130802629,0.26005594,707.81,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130802834,0.26005594,707.8,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130803034,0.26005594,707.79,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130803227,0.26005594,707.78,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130803429,0.26005594,707.77,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130803729,0.26005594,707.76,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130803932,0.26005594,707.75,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130804131,1.04271695,708.1,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130804328,0.26005429,708.09,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130804529,0.26005429,708.08,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130804733,0.26005429,708.07,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130804934,0.26005429,708.06,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130805136,0.26005429,708.05,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130805436,0.89823334,708.04,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130805638,1.04271695,707.96,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130805840,0.89823334,707.95,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130806139,0.89823334,707.94,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130806441,0.89823334,707.93,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130806738,1.04271695,707.82,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130806939,0.26010353,707.81,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130807138,1.04271695,707.82,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130807139,0.26010353,707.8,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130807339,0.26010353,707.79,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130807539,0.26010353,707.78,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130807733,0.26009894,707.77,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130807936,0.26009894,707.76,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130808138,0.26009894,707.75,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130808436,0.26009894,707.74,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130808636,0.26009894,707.73,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130808832,0.26009894,707.72,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130809035,0.26009894,707.71,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130809239,0.26009894,707.7,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130809439,0.26009894,707.69,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130809641,0.26009894,707.68,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130809841,0.26009894,707.92,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130810042,0.26009894,707.91,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130810344,0.26009894,707.9,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130810539,0.26009894,707.89,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130810744,0.26009894,707.88,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130810943,0.26009894,707.87,705.93,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1735130811244,0.26009894,707.86,706.0,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130811545,0.26009894,707.85,706.0,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130811745,0.26009894,707.84,706.0,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130811945,0.26009894,707.83,706.0,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130812146,1.04271695,708.02,706.06,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130812345,0.26002894,708.01,706.06,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130812548,0.26002894,708.0,706.06,1.73397744]
["bitfinex-derivatives","BNBF0:USTF0",1735130812745,0.26002894,707.99,706.06,1.73397744]
["bitfinex-derivatives","BNBF0:USTF0",1735130812944,1.04271695,708.02,706.06,1.73397744]
["bitfinex-derivatives","BNBF0:USTF0",1735130812945,0.26002894,707.98,706.06,1.73397744]
["bitfinex-derivatives","BNBF0:USTF0",1735130813143,0.26002894,707.97,706.06,1.73397744]
["bitfinex-derivatives","BNBF0:USTF0",1735130813340,0.26002894,707.96,706.06,1.73397744]
["bitfinex-derivatives","BNBF0:USTF0",1735130813544,1.04271695,707.86,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130813747,0.26002894,707.85,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130813947,0.26002894,707.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130814140,0.26002894,707.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130814346,0.26002894,707.82,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130814547,0.26002894,707.81,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130814747,0.26002894,707.8,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130814941,0.26002894,707.79,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130815140,0.26002894,707.78,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130815443,0.26002894,707.77,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130815742,0.26006167,707.76,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130816046,0.26006167,707.75,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130816246,0.26006167,707.74,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130816548,0.26006167,707.73,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130816749,0.26006167,707.72,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130817049,0.26006167,707.71,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130817245,0.26006167,707.7,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130817445,0.26006167,707.69,706.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130817744,0.26006167,707.68,706.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130817940,0.26006167,707.67,706.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130818242,1.04271695,707.89,706.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130818243,0.26006167,707.66,706.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130818444,0.26006167,707.65,706.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130818644,0.26006167,707.64,706.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130818846,0.26006167,707.63,706.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130819040,0.26006167,707.62,706.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130819245,0.26006167,707.61,706.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130819446,0.26006167,707.6,706.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130819748,0.26006167,707.6,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130819749,0.26006167,707.59,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130819947,1.04271695,707.93,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130819948,0.26006167,707.58,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130820143,0.26006167,707.57,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130820347,0.26006167,707.56,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130820647,1.04271695,707.93,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130820648,0.26000507,707.55,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130820842,0.26000507,707.54,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130821041,0.26000507,707.53,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130821246,0.26000507,707.52,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130821449,0.26000507,707.51,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130821647,0.26000507,707.5,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130821948,0.26000507,707.49,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130822148,0.26000507,707.48,706.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130822350,0.26005222,707.47,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130822650,0.26005222,707.46,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130822853,0.26005222,707.45,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130823044,1.04271695,707.97,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130823244,0.26004323,707.96,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130823444,0.26004323,707.95,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130823745,0.26004323,707.94,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130823950,0.26004323,707.93,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130824250,0.26004323,707.92,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130824452,0.26004323,707.91,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130824654,0.26004323,707.9,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130824849,0.26004323,707.89,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130825053,0.26006944,707.88,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130825247,0.26006944,707.87,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130825452,0.26006944,707.86,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130825652,0.26006944,707.85,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130825852,0.26006944,707.84,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130826052,0.26006944,707.83,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130826249,0.26006944,707.82,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130826454,0.26006944,707.81,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130826754,0.26006944,707.8,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130826951,0.26006944,707.79,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130827149,0.26006944,707.78,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130827453,0.26006944,707.77,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130827654,0.26007043,707.76,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130827850,0.26007043,707.75,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130828049,0.26007043,707.74,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130828356,0.26007043,707.73,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130828553,0.26007043,707.72,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130828747,0.26007043,707.71,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130828950,0.26007043,707.7,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130829253,0.26007043,707.69,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130829453,0.26007043,707.68,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130829653,0.26007043,707.67,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130829854,0.26007043,707.66,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130830053,0.26007043,707.65,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130830254,0.26007043,707.64,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130830455,0.26014068,707.63,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130830655,0.26015518,707.62,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130830856,0.26015518,707.61,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130831154,0.26016383,707.6,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130831354,0.26016383,707.59,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130831555,0.26016383,707.58,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130831755,0.26016383,707.57,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130831952,0.26016383,707.56,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735130832157,0.26016383,707.55,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130832352,0.26016383,707.54,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130832556,0.26016383,707.53,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130832756,0.26016383,707.52,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130832956,0.26016383,707.51,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130833149,1.04271695,707.81,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130833351,0.2601624,707.8,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130833557,0.2601624,707.79,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130833757,0.2601624,707.78,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130833953,1.04271695,707.67,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130834149,0.2601624,707.66,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130835352,0.2601624,707.65,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130835554,0.2601624,707.64,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130835755,1.04271695,707.82,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130836057,0.26020249,707.81,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130836457,0.26020249,707.8,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130836653,0.26020249,707.79,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130836851,0.26020249,707.78,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130837056,0.26020249,707.77,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130837250,1.04271695,707.94,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130837251,0.26020249,707.76,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130837453,0.26020249,707.75,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130837759,0.26020249,707.74,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130837959,0.26020249,707.73,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130838160,0.26020249,707.72,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130838354,0.26020249,707.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130838560,0.26022604,707.82,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130838753,0.26022604,707.81,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130838958,0.26022604,707.8,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130839160,0.26022604,707.79,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130839354,0.26022604,707.78,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130839558,1.04271695,707.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130839559,0.26022604,707.77,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130839754,1.04271695,707.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130839755,0.26022604,707.76,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130839962,0.26022604,707.75,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130840259,1.04271695,707.71,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130840454,0.26022604,707.7,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130840755,0.26022604,707.69,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130840964,1.04271695,707.71,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130840965,0.26022604,707.68,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130841258,0.26027466,707.67,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130841461,0.26027466,707.66,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130841654,0.26027466,707.65,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130841859,0.26027466,707.64,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130842060,0.26027466,707.63,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130842260,0.26027466,707.62,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130842458,0.26027466,707.61,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130842663,0.26027466,707.6,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130842864,0.26027466,707.59,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130843065,0.26027466,707.58,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130843361,0.26027466,707.57,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130843564,0.26027466,707.56,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130843761,0.26027466,707.55,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130843961,0.26027466,707.54,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130844158,0.26027466,707.53,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130844365,0.26027466,707.52,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130844663,0.26027466,707.51,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130844858,0.26027466,707.5,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130845063,0.26027466,707.49,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130845264,0.26027466,707.48,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130845466,0.26027466,707.47,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130845665,0.26027466,707.46,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130845858,0.26027466,707.45,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130846059,0.26027466,707.44,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130846359,1.04271695,707.82,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130846664,0.2602287,707.81,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130846860,0.2602287,707.8,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130847062,0.2602287,707.79,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130847265,0.26021048,707.78,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130847466,0.26021048,707.77,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130847766,0.26021322,707.76,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130847967,0.26021322,707.75,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130848261,0.26021322,707.74,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130848465,0.26021322,707.73,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130848666,0.26021322,707.72,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130848866,0.26021322,707.71,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130849066,0.26021322,707.7,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130849267,0.26020874,707.69,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130849561,0.26020874,707.68,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130849765,0.26020874,707.67,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130849965,0.26020874,707.66,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130850161,0.26020874,707.65,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130850366,0.26020874,707.64,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130850563,0.26020874,707.63,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130850770,0.26020874,707.62,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130851070,0.26020874,707.61,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130851269,0.26020874,707.6,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130851469,0.26020874,707.59,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130851670,0.26020874,707.58,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130851970,0.26020018,707.57,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130852166,0.26020018,707.56,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130852471,0.26020018,707.55,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130852668,0.26020018,707.54,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130852870,0.26020018,707.53,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130853070,0.26020018,707.52,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130853272,0.26020018,707.51,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130853471,0.26020018,707.5,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130853773,0.26020018,707.49,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130854073,0.26020018,707.48,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130854367,0.26020018,707.47,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130854571,0.26022837,707.46,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130854772,0.26022837,707.45,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130855074,0.26022837,707.44,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130855267,0.26022837,707.43,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130855575,0.26022837,707.42,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130855870,0.26022837,707.41,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130856072,0.26022837,707.4,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130856269,0.26022837,707.39,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130856465,0.26022837,707.38,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130856773,0.26022837,707.37,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130856972,0.26022837,707.36,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130857172,0.26022837,707.35,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130857374,0.26022837,707.34,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130857669,0.26022837,707.33,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130857867,0.26022837,707.32,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130858068,0.26022837,707.31,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130858272,0.26022837,707.3,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130858473,0.26022837,707.29,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130858674,0.26022837,707.28,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130858873,0.26022837,707.27,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130859072,0.26022837,707.26,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130859272,0.26022837,707.25,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130859473,0.26022837,707.24,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130859674,0.26022837,707.23,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130859975,1.04271695,707.62,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130860175,0.2602628,707.61,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130860470,0.2602628,707.6,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130860669,0.2602628,707.59,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130860871,1.04271695,707.51,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130861076,0.2602628,707.5,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130861969,0.2602628,707.49,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130862173,0.2602628,707.48,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130862376,0.2602628,707.47,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130862572,0.2602628,707.46,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130862871,0.26026902,707.64,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130863069,0.26026902,707.63,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130863273,0.26026902,707.62,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130863575,0.26027037,707.61,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130863775,0.26027037,707.6,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130864075,0.26027037,707.59,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130864269,0.26027037,707.58,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130864473,1.30298732,707.57,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130864770,0.26027037,707.56,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130864974,0.26027037,707.55,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130865169,0.26027037,707.54,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130865374,0.26027037,707.53,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130865570,0.26025494,707.52,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130866475,0.26025494,707.51,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130866677,0.26025494,707.5,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130866874,1.04271695,707.58,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130866875,0.26025494,707.49,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130867178,0.26025494,707.48,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130867472,1.04271695,707.39,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130867676,0.26025494,707.38,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130868678,0.26025494,707.37,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130868873,0.26025494,707.36,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130869078,0.26025494,707.35,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130869277,0.26025494,707.34,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130869479,0.26025494,707.33,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130869775,0.26025494,707.32,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130869977,0.26025494,707.31,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130870173,0.26025494,707.3,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130870373,0.26025494,707.29,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130870577,0.26025494,707.28,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130870776,0.26018662,707.27,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130870977,0.26018662,707.7,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130871178,0.26018662,707.69,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130871374,0.26018662,707.68,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130871579,1.04271695,707.72,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130871778,0.26019561,707.71,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130872880,0.26019561,707.7,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130873180,0.26019561,707.69,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130873380,0.26019561,707.68,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130873582,1.04271695,707.72,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130873880,1.04271695,707.65,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130874078,0.26022589,707.64,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130874284,0.26022589,707.63,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130874578,0.26022589,707.62,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130874778,1.04271695,707.51,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130875082,0.26022589,707.5,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130875283,0.26022589,707.49,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130875482,0.26022589,707.48,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130875681,0.26022589,707.47,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130875979,1.04271695,707.28,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130876182,0.26022589,707.27,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130876376,0.26027696,707.26,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130876579,0.26027696,707.25,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130876782,0.26027696,707.24,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130876983,0.26027696,707.23,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130877183,0.26027696,707.22,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130877383,1.04271695,707.26,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130877384,0.26027696,707.21,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130877679,0.26027696,707.2,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130877885,1.04271695,707.26,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130877886,0.26027696,707.19,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130878085,0.26027696,707.18,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130878284,0.26027696,707.17,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130878584,1.04271695,707.26,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130878585,0.26027696,707.16,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130878785,0.26027696,707.15,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130878986,0.26029708,707.14,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130879184,0.26029708,707.13,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130879386,0.63868095,707.43,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130879387,0.26029708,707.12,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130879586,1.04271695,707.22,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130879587,0.26029708,707.11,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130879886,0.26029708,707.1,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130880085,0.26029708,707.09,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130880286,0.26029708,707.08,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130880484,0.26029708,707.23,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130880785,0.26029708,707.22,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130880986,1.04271695,707.24,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130880987,0.26029708,707.21,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130881185,0.26029708,707.23,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130881385,0.26029708,707.22,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130881587,0.26029708,707.21,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130881887,0.26029708,707.2,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130882188,0.26029708,707.19,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130882385,0.26029708,707.18,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130882580,0.26029708,707.17,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130882784,0.26029708,707.16,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130883087,0.26029708,707.15,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130883288,0.26029708,707.14,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130883488,0.26029708,707.13,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130883691,0.26026899,707.12,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130883985,0.26026899,707.11,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130884186,0.26026899,707.1,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130884391,0.26026899,707.09,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130884590,0.26026899,707.08,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130884788,0.26026899,707.07,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130884991,0.26026899,707.06,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130885291,0.26026899,707.05,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130885486,0.26026899,707.04,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130885691,0.26026899,707.03,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130885892,0.26026899,707.02,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130886190,0.26026899,707.01,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130886391,0.26026899,707.0,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130886590,0.26026899,706.99,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130886892,1.04271695,707.3,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130887092,0.26021307,707.29,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130887391,0.26021307,707.28,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130887587,0.26021307,707.27,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130887786,0.63850748,707.48,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130887787,0.26021307,707.26,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130887990,0.26021307,707.25,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130888191,0.26021307,707.24,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130888394,0.26021307,707.23,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130888693,0.26021307,707.22,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130888890,1.04271695,707.35,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130889086,0.26022543,707.34,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130889287,0.26022543,707.33,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130889488,0.26022543,707.32,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130889694,0.26022543,707.31,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130889894,0.26022543,707.3,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130890189,0.26022543,707.29,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130890392,0.26022543,707.28,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130890594,0.26022543,707.27,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130890794,1.04271695,707.38,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130890993,0.26021795,707.37,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130891796,0.26021862,707.36,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130892000,1.04271695,707.88,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130892298,0.26021264,707.87,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130892601,0.26021264,707.86,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130892898,0.26021264,707.85,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130893101,0.26021264,707.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130893299,0.26021264,707.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130893501,0.26021264,707.82,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130893697,0.26021264,707.81,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130894002,0.26021264,707.8,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130894199,0.26021264,707.79,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130894400,0.26020164,707.78,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130894601,0.26020164,707.77,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130894805,0.26020164,707.76,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130895003,0.26020164,707.75,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130895196,0.26021289,707.74,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130895395,0.26021289,707.73,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130895603,0.26021289,707.72,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130895803,0.26021289,707.71,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130896101,0.26021289,707.7,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130896304,0.26021289,707.69,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130896602,0.26021289,707.68,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130896803,0.26021289,707.67,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130896998,0.26021289,707.66,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130897199,1.04271695,707.36,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130897401,0.26021289,707.35,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130897598,0.26021289,707.34,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130897804,0.26021289,707.33,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130898103,1.30292984,707.32,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130898305,0.26021289,707.31,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130898499,0.26021289,707.3,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130898701,0.26021289,707.29,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130898896,0.26021289,707.28,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130899101,0.26021289,707.27,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130899303,0.26021289,707.26,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130899499,0.26021289,707.25,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130899700,0.26021289,707.24,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130899904,1.04271695,707.31,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130900099,0.26024363,707.3,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130900305,0.26024363,707.29,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130900605,0.26024363,707.28,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130900806,0.26024363,707.27,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130901004,0.26024363,707.26,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130901201,0.26024363,707.25,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130901406,0.26024363,707.24,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130901606,0.26024363,707.23,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130901901,0.26024363,707.22,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130902107,0.26024363,707.21,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130902407,0.26024363,707.2,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130902601,0.2602562,707.19,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130902803,0.2602562,707.18,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130902998,0.2602562,707.29,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130903205,0.2602562,707.28,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130903406,0.26026273,707.27,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130903607,0.26026273,707.26,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130903802,0.26026273,707.25,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130904005,0.26026273,707.24,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130904205,0.26026273,707.23,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130904406,0.26026273,707.22,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130904607,0.28280542,707.2,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130904803,0.26026273,707.19,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130905402,0.26027091,707.18,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130905607,0.26027091,707.17,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130905906,0.26027091,707.16,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130906109,0.26027091,707.15,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130906307,0.26027091,707.14,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130906509,0.26027091,707.13,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130906710,0.26027091,707.12,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130907011,0.26027091,707.11,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130907212,0.26027091,707.1,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130907513,0.28280542,707.2,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130907514,0.26027091,707.09,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130907707,0.26027091,707.08,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130907908,0.26027091,707.07,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130908110,0.28280542,707.2,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130908111,0.26025193,707.06,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130908411,0.26025193,707.05,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130908710,0.26025193,707.04,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130908911,0.26025193,707.03,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130909111,0.28280542,707.2,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130909112,0.26025193,707.02,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130909410,0.26025193,707.01,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130909610,0.26025193,707.0,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130909812,0.26025193,706.99,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130910014,0.26025193,706.98,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130910307,0.26025193,706.97,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130910511,0.26025193,706.96,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130910712,0.26025193,707.19,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130910912,0.26024995,707.18,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130911113,0.26024995,707.17,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130911314,0.26024995,707.16,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130911506,0.26024995,707.15,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130911811,0.26024761,707.14,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130912008,0.26024761,707.13,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130912213,0.26024761,707.12,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130912413,0.26024761,707.11,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130912614,0.26024761,707.1,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130912814,0.26024761,707.09,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130913113,0.26024761,707.08,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130913313,0.26024761,707.07,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130913509,0.28280542,707.2,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130917310,0.26021008,707.19,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130917716,0.28281342,707.18,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130920918,0.2602191,707.17,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130921118,0.28281342,707.18,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130921815,0.26021039,707.17,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130924214,0.28281342,707.18,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130924519,0.2602315,707.17,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130926915,0.28281342,707.18,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130927120,0.26022843,707.17,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130927620,0.28282542,707.15,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130927922,0.2602174,707.14,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130928321,0.28283342,707.13,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130928623,0.2602174,707.12,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130931318,0.28284142,707.11,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130931521,0.2602174,707.1,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130932224,0.28284942,707.09,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130932625,0.26021452,707.08,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130935324,0.26025667,707.07,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130935525,0.26025667,707.06,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130935824,0.26025667,707.05,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130936025,0.26025667,707.04,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130936225,0.26025667,707.03,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130936525,0.26025667,707.02,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130936726,0.26025667,707.01,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130936919,0.26025667,707.0,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130937119,0.26025667,706.99,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130937319,0.26025667,706.98,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130937524,0.26025667,706.97,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130937725,0.28284942,707.09,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130937920,0.26024169,707.08,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130938226,0.26023894,707.07,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130938422,0.26023894,707.06,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130938725,0.26023894,707.05,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130938919,0.26023894,707.04,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130939116,0.54311236,707.03,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130939322,0.26023894,707.02,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130940620,0.28287342,707.03,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130940822,0.26024145,707.02,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130943321,0.28287342,707.03,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130943527,0.26026136,707.02,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130946026,0.28288143,707.01,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130946227,0.26026136,707.0,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130946427,0.28288943,706.99,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130949031,0.26022466,706.98,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130949231,0.28289743,706.97,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130949430,0.26022466,706.96,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130949831,0.28289743,706.97,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130950029,0.26022518,706.96,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130950329,0.28289743,706.97,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130950831,0.26022555,706.96,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130952131,0.28289743,706.97,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130952333,0.26022505,706.96,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130953626,0.26025671,706.95,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130953829,0.26025671,706.94,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130954026,0.26025671,706.93,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130954226,0.26025671,706.92,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130954431,0.26025671,706.96,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130954632,0.26025671,706.95,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130954833,0.26025671,706.94,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130955028,0.26025671,706.93,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130955231,0.26025671,706.92,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130955431,0.26025671,706.91,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130955631,0.26025671,706.9,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130955834,0.26025671,706.89,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130956033,0.54319016,706.88,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130956229,0.54319416,706.87,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130956434,0.26026396,706.86,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130956830,0.54320541,706.86,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130957130,0.28294145,706.86,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130975342,0.26026831,706.85,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130976954,0.28294145,706.86,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130986157,0.2603034,706.85,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130989259,0.2603221,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130989457,0.2603221,706.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130989661,0.2603221,706.82,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130989862,0.2603221,706.81,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130990057,0.2603221,706.8,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130990263,0.2603221,706.79,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130990461,0.2603221,706.78,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130990658,0.2603221,706.77,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130990863,0.28294145,706.86,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130991158,0.26030779,706.85,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130991762,0.28294145,706.86,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130991961,0.26030984,706.85,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130993967,0.26030725,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130994166,0.26030725,706.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130994467,0.26030725,706.82,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130994665,0.28294145,706.86,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130994865,0.26031812,706.85,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130997466,0.26031429,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130997667,0.26031429,706.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130997868,0.26031429,706.82,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130998166,0.26031429,706.81,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130998366,0.26031429,706.8,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130998565,0.26031429,706.79,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130998767,0.26031429,706.78,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130998964,0.26031429,706.77,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130999160,0.26031429,706.76,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130999366,0.28294145,706.86,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735130999666,0.26030231,706.85,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131000175,0.28294145,706.86,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131000362,0.26030475,706.85,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131001665,0.28294946,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131001866,0.26030475,706.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131002068,0.28294946,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131002268,0.26031238,706.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131003471,0.28294946,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131004269,0.26029944,706.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131004476,0.28294946,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131005166,0.26029805,706.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131007371,0.28294946,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131007567,0.26030609,706.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131009272,0.28294946,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131009475,0.26031077,706.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131009973,0.28294946,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131011270,0.26032548,706.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131013173,0.26035663,706.82,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131013474,0.26035663,706.81,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131013672,0.26035663,706.8,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131013868,0.26035663,706.79,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131014074,0.26035663,706.78,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131014274,0.26035663,706.77,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131014475,0.26035663,706.76,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131014676,0.26036335,706.75,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131014875,0.26036335,706.74,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131015075,0.26036335,706.73,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131015276,0.26036335,706.72,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131015477,0.26038802,706.71,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131015676,0.28294946,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131015875,0.26039342,706.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131016680,0.26041591,706.82,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131016879,0.26041591,706.81,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131017078,0.26041591,706.8,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131017274,0.26041591,706.79,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131017478,0.26041591,706.78,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131017675,0.26041591,706.77,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131017874,0.26041591,706.76,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131018079,0.26041591,706.75,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131018279,0.28294946,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131018280,0.26041591,706.74,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131018481,0.26041591,706.73,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131018679,0.26041591,706.72,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131018880,0.26041591,706.71,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131019182,0.26041591,706.7,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131019382,0.28294946,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131019383,0.26041591,706.69,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131019585,0.26041591,706.68,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131019882,0.26041591,706.67,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131020084,0.26041591,706.66,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131020379,0.26041591,706.65,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131020583,0.26041591,706.64,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131020777,0.26041591,706.63,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131020981,0.26041591,706.62,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131021283,0.26044322,706.61,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131021485,0.26044322,706.6,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131021683,0.26044322,706.83,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131021884,0.26044322,706.82,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131022184,0.26044322,706.81,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131022381,0.26044322,706.8,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131022682,0.28294946,706.84,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131022683,0.26044322,706.79,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131022884,0.26044322,706.78,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131023081,0.26044322,706.77,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131023382,0.26044322,706.76,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131023582,0.26044322,706.75,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131023776,0.26044322,706.74,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131023975,0.26044286,706.73,706.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1735131024176,0.26044286,706.72,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131024380,0.26044286,706.71,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131024680,0.26044473,706.7,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131024881,0.26044473,706.69,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131025182,0.26044473,706.68,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131025378,0.26044473,706.67,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131025583,0.26044473,706.66,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131025786,0.26044473,706.65,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131025984,0.26044473,706.64,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131026186,0.26044473,706.63,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131026484,0.26044473,706.62,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131026678,0.28294946,706.84,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131026888,0.26040748,706.83,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131027483,0.28294946,706.84,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131048099,1.04271695,708.15,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131048299,0.26014994,708.14,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131048499,0.28246991,708.04,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131048900,0.26015879,708.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131049098,0.26015879,708.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131049299,0.26015879,708.01,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131049497,0.26015879,708.0,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131049693,0.26015879,707.99,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131049897,0.26015879,707.98,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131050193,0.26015879,707.97,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131050396,0.26015879,707.96,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131050699,0.26015879,707.95,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131050895,0.26015879,707.94,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131051095,0.26015879,707.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131051298,0.26015879,707.92,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131051500,0.26015879,707.91,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131051798,0.26015879,707.9,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131052003,0.26015879,707.89,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131052199,0.26015879,707.88,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131052500,0.26015879,707.87,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131052702,0.26015879,707.86,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131052892,0.26015879,707.85,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131053095,0.26015879,707.84,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131053295,0.26015879,707.83,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131053499,0.26015879,707.82,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131053701,0.26015879,707.81,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131053898,0.26015879,707.8,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131054100,0.28246991,708.04,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131054297,0.26016058,708.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131054501,0.26016058,708.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131054697,0.26016058,708.01,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131055003,0.26016058,708.0,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131055201,0.26016058,707.99,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131055405,0.26016058,707.98,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131055605,0.26016058,707.97,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131055803,0.28246991,708.04,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131055804,0.26016058,707.96,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131056008,0.26016058,707.95,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131056307,0.28246991,708.04,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131056308,0.26016058,707.94,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131056506,0.26016058,707.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131056701,0.26016058,707.92,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131056906,0.28246991,708.04,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131057107,1.04271695,707.96,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131057303,0.26019753,707.95,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131057507,0.26019753,707.94,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131057810,0.26019753,707.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131058007,0.26019753,707.92,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131058308,0.26019753,707.91,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131058604,0.26019753,707.9,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131058906,0.26019753,707.89,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131059106,0.28246991,708.04,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131059107,0.26019753,707.88,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131059307,0.26019753,707.87,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131059507,0.28246991,708.04,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131059711,0.26022794,708.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131059914,0.26022794,708.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131060111,0.26022794,708.01,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131060311,0.26022794,708.0,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131060510,0.26022794,707.99,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131060709,0.26022794,707.98,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131060906,0.26022794,707.97,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131061110,1.04271695,707.88,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131061506,0.26021382,707.87,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131061709,0.26021382,707.86,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131061913,1.04271695,707.72,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131062510,0.26020629,707.71,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131062707,0.26020629,707.7,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131063010,0.26020629,707.69,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131063210,0.26020629,707.68,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131063412,0.26020629,707.67,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131063608,0.26020629,707.66,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131063808,0.26020629,707.65,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131064012,0.26020629,707.64,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131064213,1.04271695,707.6,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131064413,0.26020629,707.59,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131065215,0.26020629,707.58,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131065409,0.26020629,707.57,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131065610,0.26020629,707.56,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131065812,0.26020629,707.55,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131066008,0.26020629,707.54,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131066212,0.26020629,707.53,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131066411,0.26020629,707.52,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131066617,0.63849331,707.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131066618,0.26020629,707.51,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131066811,0.26020629,707.5,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131067016,0.26021082,707.49,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131067214,0.26021082,707.48,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131067415,0.26021082,707.47,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131067610,0.26021082,707.46,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131067816,0.26021082,707.45,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131068012,0.26021082,707.44,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131068219,0.26021082,707.43,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131068412,0.26021082,707.42,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131068614,0.26021082,707.41,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131068815,1.04271695,707.67,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131068816,0.26021082,707.4,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131069013,0.26021082,707.39,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131069213,0.26021082,707.38,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131069416,0.26021082,707.37,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131069615,0.26021416,707.36,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131069817,0.26021416,707.35,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131070017,0.26021416,707.34,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131070219,0.26021416,707.6,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131070516,0.26022306,707.59,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131070721,0.26022306,707.58,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131070915,1.04271695,707.56,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131071119,0.26022306,707.55,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131071519,0.28267352,707.53,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131071718,0.26022306,707.52,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131072624,0.26021823,707.51,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131072819,0.26021823,707.5,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131073021,0.26021823,707.49,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131073326,0.26021823,707.48,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131073525,0.26021823,707.47,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131073725,0.26021823,707.46,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131073925,1.04271695,707.44,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131074122,0.26021823,707.43,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131075121,0.26021823,707.42,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131075319,0.26021823,707.41,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131075522,0.26021823,707.4,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131075724,0.26021823,707.39,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131075924,0.26021823,707.38,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131076127,0.26021823,707.37,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131076423,0.26021823,707.36,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131076624,0.26021823,707.35,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131076820,0.26021823,707.34,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131077024,0.26021823,707.33,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131077221,1.04271695,707.44,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131077222,0.26021823,707.32,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131077421,0.26021823,707.31,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131077626,0.26027632,707.3,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131077821,0.26027632,707.29,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131078022,1.04271695,707.24,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131078326,0.26028083,707.23,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131078628,0.26028083,707.22,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131078829,0.26028083,707.21,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131079028,1.04271695,707.18,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131079230,0.26028083,707.17,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131079423,1.04271695,707.18,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131079424,0.26028083,707.16,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131079626,0.26028083,707.15,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131079826,0.26028083,707.14,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131080028,0.26028083,707.13,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131080229,0.26028083,707.12,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131080529,0.26028083,707.11,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131080830,0.26032956,707.1,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131081027,0.26032956,707.09,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131081231,0.26032956,707.08,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131081427,0.26032956,707.07,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131081631,0.26032956,707.06,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131081832,0.26032956,707.05,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131082031,0.26032956,707.04,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131082232,0.26027947,707.29,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131082233,0.26032956,707.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131082433,0.26032956,707.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131082629,1.04271695,707.22,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131082630,0.26032956,707.01,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131082830,1.04271695,707.22,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131082831,0.26032956,707.0,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131083030,0.26032956,706.99,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131083226,0.26032956,706.98,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131083426,0.26033672,706.97,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131083630,0.26033672,706.96,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131083831,0.26033672,706.95,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131084033,0.26033672,706.94,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131084226,0.26033672,706.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131084428,0.26033672,706.92,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131084627,0.26033672,706.91,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131084833,0.26033672,706.9,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131085132,0.26033672,706.89,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131085329,0.26033672,706.88,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131085531,1.04271695,707.28,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131085731,0.26030822,707.27,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131085931,0.26030822,707.26,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131086233,0.26030831,707.25,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131086436,0.26030831,707.24,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131086630,0.26030831,707.23,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131086828,1.04271695,707.48,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131087033,0.2603014,707.47,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131087332,0.2603014,707.46,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131087530,0.63868996,707.68,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131087531,0.2603014,707.45,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131087835,0.2603014,707.44,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131088035,0.2603014,707.43,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131088234,0.2603014,707.42,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131088533,0.2603014,707.41,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131088733,0.2603014,707.4,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131088935,0.2603014,707.39,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131089134,0.2603014,707.38,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131089434,0.2603014,707.37,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131089636,0.2603014,707.36,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131089934,0.28274945,707.34,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131090129,0.2603014,707.33,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131090435,0.2603014,707.32,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131090634,0.28274945,707.34,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131090635,0.2603014,707.31,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131090835,0.28276944,707.29,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131091035,0.2603014,707.28,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131091235,0.2603014,707.27,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131091536,0.2603014,707.26,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131091831,0.26030938,707.25,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131092028,0.26030938,707.24,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131092335,0.28279743,707.22,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131092534,0.26030938,707.21,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131092734,0.26030938,707.2,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131093035,0.26030938,707.19,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131093230,0.26030938,707.18,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131093432,0.26030938,707.17,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131093634,0.26030938,707.16,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131093834,0.28279743,707.22,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131093835,0.26030938,707.15,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131094033,0.26030938,707.21,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131094237,0.26030938,707.2,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131094437,0.26029784,707.19,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131094638,0.26029784,707.18,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131094838,0.26029784,707.17,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131095137,0.26029784,707.16,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131095338,0.54312326,707.15,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131095538,0.26029784,707.14,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131102643,0.26027712,707.13,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131102838,0.26027712,707.12,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131103040,0.26027712,707.11,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131103240,0.26027712,707.1,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131103441,0.26027412,707.09,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131103641,0.26027412,707.08,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131103842,0.26027412,707.07,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131104142,0.54313554,707.06,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131104339,0.26027412,707.05,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131104543,0.28286142,707.06,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131104744,0.26027271,707.05,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131105444,0.26030292,707.04,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131105640,0.26030292,707.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131105840,0.26030292,707.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131106043,0.26030292,707.01,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131106243,0.26030292,707.0,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131106445,0.26030292,706.99,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131106645,0.26030292,706.98,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131106847,0.26030292,706.97,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131107046,0.26030292,706.96,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131107246,0.26030292,706.95,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131107547,0.26030292,706.94,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131107748,0.28286142,707.06,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131108047,0.26029166,707.05,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131108343,0.26029088,707.04,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131108546,0.26029088,707.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131108748,0.26029088,707.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131108946,0.26029088,707.01,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131109142,0.26029088,707.0,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131109345,0.26029088,706.99,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131109547,0.26029088,706.98,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131109747,0.26029088,706.97,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131109947,0.26029088,706.96,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131110146,0.26029088,706.95,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131110348,0.26029088,706.94,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131110548,0.26029088,706.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131110744,0.28291344,706.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131111549,0.26032461,706.92,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131111742,0.26032523,706.91,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131111946,0.26032523,706.9,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131112149,0.28291344,706.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131112451,0.26032177,706.92,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131114148,0.28291344,706.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131115948,0.26030314,706.92,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131116550,0.26032064,706.91,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131116756,0.26032064,706.9,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131116952,0.26032064,706.89,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131117156,0.26032064,706.88,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131117458,0.26032064,706.87,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131117655,0.28291344,706.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131117859,0.26032252,706.92,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131119258,0.26033232,706.91,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131119458,0.26033232,706.9,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131119654,0.26033232,706.89,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131119853,0.26033232,706.88,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131120058,0.260334,706.87,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131120255,0.28291344,706.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131120256,0.260334,706.86,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131120459,0.54327946,706.85,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131120659,0.260334,706.84,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131121264,1.25126034,707.33,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131121265,0.28295346,706.83,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131121460,0.26033086,706.82,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131121762,0.28296147,706.81,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131158291,0.26031243,706.8,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131160292,0.28296147,706.81,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131160495,0.26033366,706.8,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131162493,0.26033262,706.79,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131162691,0.26033262,706.78,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131163597,0.28297748,706.77,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131163799,0.26033262,706.76,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131165198,0.28297748,706.77,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131165495,0.2603075,706.76,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131166301,0.28297748,706.77,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131170406,0.26030391,706.76,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131170601,0.28297748,706.77,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131170806,0.2603042,706.76,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131171602,0.28297748,706.77,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131197928,1.04271695,708.13,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131198125,0.2824739,708.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131198328,0.26019046,708.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131200023,0.2824739,708.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131200229,0.26018446,708.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131200826,0.2824739,708.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131201027,0.26018612,708.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131201328,0.2824739,708.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131201329,0.26018612,708.01,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131201529,0.26018612,708.0,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131201729,0.26018612,707.99,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131202031,0.26018612,707.98,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131202330,1.04271695,707.6,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131202525,0.26018612,707.59,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131202929,0.26016392,707.58,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131203131,0.26016392,707.57,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131203324,0.26016392,707.56,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131203524,0.26016392,707.55,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131203830,0.26016392,707.54,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131204029,0.26016392,707.53,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131204329,0.26016392,707.52,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131204527,1.04271695,707.74,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131204528,0.26016392,707.51,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131204724,0.26016392,707.5,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131204931,0.26016392,707.49,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131205125,0.26016392,707.48,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131205325,0.26016392,707.47,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131205527,0.26016392,707.74,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131205727,0.26016392,707.73,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131206031,0.26016392,707.72,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131206226,0.26016392,707.71,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131206431,0.26016392,707.7,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131206631,0.26016392,707.69,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131206928,0.26016392,707.68,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131207132,0.26016392,707.67,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131207427,0.26016392,707.66,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131207626,0.26016392,707.65,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131207930,0.26016392,707.64,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131208130,0.26016392,708.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131208326,0.26011554,708.01,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131208532,0.26011554,708.0,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131208728,0.2824739,708.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131208729,0.26011554,707.99,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131208926,0.26011554,707.98,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131209129,0.26011554,707.97,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131209329,0.26011554,707.96,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131209529,0.26011554,707.95,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131209730,0.26011554,707.94,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131209932,0.26011554,707.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131210231,0.26011554,707.92,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131210429,0.26011554,707.91,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131210626,0.26011554,707.9,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131210831,0.2824739,708.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131210832,0.26011554,707.89,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131211026,0.26011554,708.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131211231,0.26011554,708.01,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131211530,0.26011554,708.0,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131211731,0.26011554,707.99,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131211925,0.26011554,707.98,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131212129,0.26011554,707.97,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131212328,0.26011554,707.96,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131212533,0.26011554,707.95,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131212731,0.26011554,707.94,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131212931,0.26011554,707.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131213134,0.26011554,707.92,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131213327,0.26011554,707.91,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131213632,0.26011554,707.9,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131213833,0.26010204,707.89,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131214133,0.26010204,707.88,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131214327,0.26010204,708.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131214530,0.26010204,708.01,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131214730,0.26010204,708.0,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131214926,0.26010204,707.99,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131215131,0.26010204,707.98,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131215332,0.26010204,707.97,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131215526,0.26010204,707.96,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131215730,0.26010204,707.95,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131215932,0.2824739,708.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131215933,0.26010204,707.94,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131216133,0.26010204,707.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131216329,0.26010204,707.92,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131216634,0.26010204,707.91,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131216834,0.26010204,707.9,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131217028,0.26010204,707.89,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131217232,0.26010204,707.88,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131217433,0.26010204,707.87,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131217633,0.26010204,707.86,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131217829,0.26010204,707.85,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131218030,0.26010204,707.84,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131218235,0.26010204,707.83,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131218531,0.26010204,707.82,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131218736,0.26010204,707.81,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131218934,0.26010204,707.8,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131219139,0.26010204,707.79,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131219438,0.26010204,707.78,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131219636,0.26010204,707.77,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131219835,0.26010204,707.76,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131220033,0.26010204,707.75,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131220235,0.26010204,707.74,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131220434,0.26010204,707.73,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131220636,0.26010204,707.72,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131220940,0.26010204,707.71,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131221142,0.26010204,707.7,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131221436,0.26010204,707.69,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131221636,0.26010204,707.68,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131221840,0.26010204,707.67,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131222036,0.26008828,707.66,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131222342,0.26008828,707.65,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131222539,0.26008828,707.64,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131222739,0.26008828,707.63,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131222934,0.26008828,707.62,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131223138,0.26008828,707.61,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131223435,0.26008828,707.6,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131223640,0.26008828,707.59,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131223941,0.26008828,707.58,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131224144,0.26008828,707.57,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131224337,0.26008828,707.56,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131224641,0.26008828,707.55,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131224944,0.2824739,708.03,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131224945,0.26008828,708.02,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131225142,0.26008828,708.01,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131225342,0.26008828,708.0,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131225643,0.28249385,707.98,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131225834,0.26008136,707.97,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131226036,0.28250582,707.95,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131226241,0.26008136,707.94,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131226442,0.26008136,707.93,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131226642,0.26008136,707.92,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131226939,0.26008136,707.91,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131227242,0.26008136,707.9,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131227542,0.26008136,707.89,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131227742,0.26008136,707.88,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131227937,0.26008136,707.87,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131228144,0.28250582,707.95,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131228145,0.26008136,707.86,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131228441,0.26008136,707.85,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131228636,0.26008136,707.84,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131228841,0.26008136,707.83,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131229137,0.26008136,707.82,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131229341,0.26008136,707.81,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131229544,0.26008136,707.8,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131229741,0.28250582,707.95,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131229742,0.26008136,707.79,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131229941,0.26008136,707.78,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131230142,0.26008136,707.77,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131230439,0.26007771,707.76,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131230641,0.26007771,707.75,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131230839,0.26007771,707.74,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131231039,0.26007771,707.73,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131231245,0.26007771,707.72,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131231442,0.28260562,707.7,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131231645,0.26007771,707.69,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131232946,0.28260562,707.7,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131233246,0.26007388,707.69,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131235739,0.28260562,707.7,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131236042,0.26009192,707.69,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131238443,0.28260562,707.7,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131238747,0.26012721,707.69,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131240944,0.28260562,707.7,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131241251,0.2601142,707.69,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131241748,0.26009883,707.68,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131241949,0.26009883,707.67,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131242146,0.26009883,707.66,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131242350,0.26009883,707.65,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131242548,0.26009883,707.64,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131242749,0.26009883,707.63,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131242950,0.26009883,707.62,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131243151,0.26009883,707.61,706.06,0.46080958]
["bitfinex-derivatives","BNBF0:USTF0",1735131243451,0.26007023,707.6,706.15,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131243653,0.26007023,707.59,706.15,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131243953,0.28260562,707.7,706.15,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131244152,0.26005177,707.69,706.11,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131245848,0.28261361,707.68,706.11,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131246054,0.26005826,707.67,706.11,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131246756,0.28261361,707.68,706.12,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1735131246957,0.28261361,707.68,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1735131248351,0.28261361,707.68,706.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131249356,0.28261361,707.68,706.13,0.28323396]
["bitfinex-derivatives","BNBF0:USTF0",1735131250151,0.28261361,707.68,706.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131251455,0.28261361,707.68,706.18,0.28321391]
["bitfinex-derivatives","BNBF0:USTF0",1735131256562,0.28261361,707.68,706.28,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131257161,0.28261361,707.68,706.24,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131258460,0.28261361,707.68,706.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131259057,0.28261361,707.68,706.21,0.28320188]
["bitfinex-derivatives","BNBF0:USTF0",1735131261867,0.28261361,707.68,706.22,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735131262461,0.28261361,707.68,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735131275066,0.28261361,707.68,706.38,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131276872,0.28261361,707.68,706.42,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131277271,0.28261361,707.68,706.43,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131292580,0.28261361,707.68,706.44,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131293682,0.28261361,707.68,706.39,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131293878,0.28261361,707.68,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131294485,0.28261361,707.68,706.4,1.64797744]
["bitfinex-derivatives","BNBF0:USTF0",1735131295484,0.28261361,707.68,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131301892,0.28261361,707.68,706.41,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131302992,0.25998035,707.67,706.41,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131303191,0.28261361,707.68,706.41,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131303391,0.25997703,707.67,706.41,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131303691,0.25998255,707.66,706.41,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131303892,0.25998255,707.65,706.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131304084,0.25998255,707.64,706.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131304288,0.25998255,707.63,706.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131304487,0.25998255,707.62,706.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131304691,0.25998255,707.61,706.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131304892,0.28261361,707.68,706.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131304893,0.54262811,707.6,706.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131305090,0.54262811,707.6,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131305091,0.25998255,707.59,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131305287,0.28265355,707.58,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131307088,0.26006947,707.57,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131308496,0.26010048,707.56,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131308696,0.26010048,707.55,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131308891,0.26010048,707.54,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131309088,0.26010048,707.53,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131309287,0.26010048,707.52,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131309486,0.26010048,707.51,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131309694,0.26010048,707.5,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131309895,0.26010048,707.49,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131310091,0.26010048,707.48,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131310291,0.26010048,707.47,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131310497,0.26010048,707.46,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131310697,0.26010048,707.45,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131310893,0.2600782,707.44,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131311096,0.2600782,707.43,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131311292,0.2600782,707.42,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131311595,0.28265355,707.58,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131311796,0.26007838,707.57,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131312093,0.28266154,707.56,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131312297,0.26007838,707.55,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131312897,0.28266953,707.54,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131313097,0.26007838,707.53,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131314103,0.28267752,707.52,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131314300,0.26007838,707.51,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131314499,0.28268551,707.5,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131314699,0.26008471,707.49,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131314897,0.2826935,707.48,706.4,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131315096,0.26008471,707.47,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735131315302,0.26007414,707.46,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735131315496,0.2826935,707.48,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735131315497,0.26007414,707.45,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735131315696,0.2826935,707.48,706.23,0.28319386]
["bitfinex-derivatives","BNBF0:USTF0",1735131316101,0.2826935,707.48,706.24,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1735131329508,0.2826935,707.48,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1735131340823,0.2826935,707.48,706.32,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131341713,0.2826935,707.48,706.25,1.32016328]
["bitfinex-derivatives","BNBF0:USTF0",1735131342609,0.2826935,707.48,706.25,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1735131344412,0.2826935,707.48,706.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735131361129,0.26007323,707.47,706.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735131363835,0.26010175,707.46,706.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735131364130,0.26010175,707.45,706.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735131364330,0.26010175,707.44,706.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735131364537,0.2826935,707.48,706.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735131364730,0.26010427,707.47,706.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735131365731,0.2826935,707.48,706.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735131365936,0.26010912,707.47,706.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735131367534,0.2826935,707.48,706.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735131372234,0.2826935,707.48,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1735131373542,0.2826935,707.48,706.28,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1735131374042,0.2826935,707.48,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1735131377140,0.2826935,707.48,706.31,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131377745,0.2826935,707.48,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735131384052,1.04271695,708.37,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735131384244,0.28234629,708.35,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735131384552,0.25992619,708.34,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735131384752,0.28234629,708.35,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735131385044,0.25991743,708.34,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735131385249,0.25991743,708.33,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735131385450,0.28236224,708.31,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735131385750,0.25991743,708.3,706.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1735131385950,0.25991743,708.29,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131386151,0.28237818,708.27,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131386454,0.25991743,708.26,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131386648,0.28239015,708.24,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131386953,0.25991743,708.23,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131387448,0.28239015,708.24,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131387649,0.25992978,708.23,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131388257,0.28239015,708.24,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131388458,0.25992905,708.23,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131390453,0.25991175,708.22,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131390656,0.28240609,708.2,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131390859,0.25991175,708.19,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131391059,0.28241806,708.17,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131391258,0.25991175,708.16,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131391652,0.28243002,708.14,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131391958,0.25991175,708.13,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131392160,0.28244199,708.11,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131392353,0.25991175,708.1,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131392553,0.28244997,708.09,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131392859,0.25991175,708.08,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131393053,0.28244997,708.09,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131393260,0.25988966,708.08,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131395858,0.28244997,708.09,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131395859,0.25988661,708.07,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131396059,0.25988661,708.08,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131396260,0.28244997,708.09,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131396455,0.25988515,708.08,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131396661,0.28244997,708.09,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131396662,0.25988668,708.07,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131396962,0.25988668,708.06,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131397162,0.25988668,708.05,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131397461,0.25988668,708.04,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131397654,0.25988668,708.03,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131397854,0.25988668,708.02,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131398159,0.25988668,708.01,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131398460,0.25988668,708.0,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131398660,0.28244997,708.09,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131398859,0.25988915,708.08,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1735131400661,0.25988915,708.08,706.42,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131401459,0.25988915,708.08,706.44,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131402367,0.25988915,708.08,706.47,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131403264,0.25988915,708.08,706.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131403567,0.28245794,708.07,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131403863,0.25988915,708.06,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131404168,0.25988915,708.06,706.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131404169,0.28246592,708.05,706.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131404466,0.25988915,708.04,706.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131405068,0.25989163,708.03,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131405265,0.25989163,708.02,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131405460,0.25989163,708.01,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131405665,0.25989163,708.0,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131405865,0.25989163,707.99,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131406067,0.25989163,707.98,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131406262,0.28246592,708.05,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131406468,0.259879,708.04,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131406963,0.25988503,708.03,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131407168,0.25988503,708.02,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131407463,0.25988503,708.01,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131407663,0.25988503,708.0,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131407862,0.25988503,707.99,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131408063,0.25988503,707.98,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131408264,0.25988503,707.97,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131408467,0.25988503,707.96,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131408769,0.25988503,707.95,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131408972,0.25988503,707.94,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131409271,0.28246592,708.05,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131409472,0.25989681,708.04,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131409673,0.25990101,708.03,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131409867,0.28246592,708.05,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131409868,0.25990101,708.02,706.57,1.32003502]
["bitfinex-derivatives","BNBF0:USTF0",1735131410070,0.25990101,708.01,706.57,1.32003502]
["bitfinex-derivatives","BNBF0:USTF0",1735131410372,0.25990101,708.0,706.57,1.32003502]
["bitfinex-derivatives","BNBF0:USTF0",1735131410572,0.25990101,707.99,706.57,1.32003502]
["bitfinex-derivatives","BNBF0:USTF0",1735131410774,0.25990101,707.98,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131410966,0.25990101,707.97,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131411171,0.25990101,707.96,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131411369,0.25990101,707.95,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131411570,0.25990101,707.94,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131411774,0.25990101,707.93,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131411973,0.25990101,707.92,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131412272,0.28246592,708.05,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131412671,0.25990502,708.04,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131413168,0.28246592,708.05,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131413369,0.25989036,708.04,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131413572,0.25989036,708.04,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131413967,0.25989036,708.04,706.62,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1735131414877,0.25989036,708.04,706.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131415279,0.25987994,708.03,706.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131415476,0.25987994,708.02,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131415678,0.25987994,708.01,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131415972,0.54236581,708.0,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131416178,0.25987994,707.99,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131416479,0.25987994,707.99,706.62,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1735131416480,0.28249385,707.98,706.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131416672,0.25987994,707.97,706.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131416875,0.54237778,707.97,706.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131417071,0.28249784,707.97,706.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131417275,0.25988103,707.96,706.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131417477,0.25988103,707.96,706.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131418174,0.25988103,707.96,706.7,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131419079,0.25988103,707.96,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131420083,0.25988103,707.96,706.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131420784,0.25988619,707.95,706.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131420980,0.25988619,707.94,706.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131421185,0.25988619,707.93,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131421484,0.25988619,707.92,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131421684,0.25988619,707.91,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131421884,0.28249784,707.97,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131422078,0.25988964,707.96,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131422283,0.25988964,707.96,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131424088,0.25988964,707.96,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131425290,0.25988964,707.96,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131425490,0.28249784,707.97,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131425683,0.25989461,707.96,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131425888,0.25989461,707.96,706.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131426791,0.25989461,707.96,706.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131426983,0.28249784,707.97,706.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131427793,0.28249784,707.97,706.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131428391,0.25989025,707.96,706.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131428994,0.25989025,707.96,706.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131430194,0.25989025,707.96,706.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131431196,0.28249784,707.97,706.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131431496,0.25988978,707.96,706.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131432297,0.25988978,707.96,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131432689,0.28249784,707.97,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131432893,0.25988128,707.96,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131433094,0.28249784,707.97,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131433296,0.25988526,707.96,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131434798,0.28249784,707.97,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131435198,0.25989197,707.96,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131435401,0.25989197,707.96,706.7,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131436097,0.25989197,707.96,706.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131437101,0.28249784,707.97,706.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131437102,0.28249784,707.97,706.77,1.73497744]
["bitfinex-derivatives","BNBF0:USTF0",1735131437295,0.25988326,707.96,706.77,1.73497744]
["bitfinex-derivatives","BNBF0:USTF0",1735131437699,0.25989159,707.95,706.77,1.73497744]
["bitfinex-derivatives","BNBF0:USTF0",1735131438003,0.25989159,707.94,706.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131438300,0.25989159,707.93,706.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131438501,0.28249784,707.97,706.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131438801,0.25989428,707.96,706.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131439004,0.25989428,707.96,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131439604,0.25989445,707.95,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131439903,0.25989445,707.94,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131440102,0.25989445,707.93,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131440298,0.28249784,707.97,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131440503,0.2598945,707.96,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131440703,0.25989621,707.95,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131440902,0.28250183,707.96,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131441704,0.25989447,707.95,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131442297,0.28250183,707.96,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131442704,0.25989638,707.95,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131445000,0.25994059,707.94,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131445207,0.25994059,707.93,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131445407,0.25994059,707.92,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131445604,0.25994059,707.91,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131445805,0.25993329,707.9,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131446000,0.25993329,707.89,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131446206,0.25993329,707.88,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131446402,0.25993329,707.87,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131446607,0.28250183,707.96,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131446807,0.25992697,707.95,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131447008,0.28250981,707.94,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131447207,0.25992697,707.93,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131447407,0.28251779,707.92,706.77,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735131458215,0.28251779,707.92,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1735131459218,0.28251779,707.92,706.58,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735131463020,0.28251779,707.92,706.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131464120,0.28251779,707.92,706.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131464621,0.25990483,707.91,706.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131464915,0.28252578,707.9,706.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131465120,0.25990483,707.89,706.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131465421,0.25990483,707.89,706.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131466018,0.25990483,707.89,706.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131466921,0.25990483,707.89,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131467123,0.28252578,707.9,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131467822,0.28252578,707.9,706.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131468022,0.25988695,707.89,706.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131468725,0.28252578,707.9,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131469626,0.259887,707.89,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131470121,0.259887,707.89,706.77,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131470521,0.28252578,707.9,706.77,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131471222,0.28252578,707.9,706.58,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735131477831,0.25990864,707.89,706.58,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735131478026,0.25990981,707.88,706.58,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735131478231,0.28252578,707.9,706.58,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735131478432,0.25990854,707.89,706.58,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735131478728,0.28252578,707.9,706.58,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735131478932,0.25990795,707.89,706.58,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1735131480034,0.25990795,707.89,706.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131481032,0.28252578,707.9,706.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131482034,0.28252578,707.9,706.8,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131482929,0.28252578,707.9,706.81,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131486035,0.28252578,707.9,706.79,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131487041,0.28252578,707.9,706.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131488135,0.28252578,707.9,706.81,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131488535,0.28252578,707.9,706.81,1.88297744]
["bitfinex-derivatives","BNBF0:USTF0",1735131489137,0.28252578,707.9,706.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1735131511658,0.28252578,707.9,706.81,1.88297744]
["bitfinex-derivatives","BNBF0:USTF0",1735131513760,0.28252578,707.9,706.82,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131514555,0.28252578,707.9,706.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1735131514556,0.28252578,707.9,706.84,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131516362,0.28252578,707.9,706.86,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131517461,0.28252578,707.9,706.84,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131518256,0.28252578,707.9,706.85,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131518656,0.28252578,707.9,706.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1735131519261,0.28252578,707.9,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131520166,0.28252578,707.9,706.91,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131521364,0.28252578,707.9,706.86,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1735131532677,0.28252578,707.9,706.83,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131533679,0.28252578,707.9,706.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1735131536782,0.28252578,707.9,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131538777,0.28252578,707.9,706.86,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131540589,0.28252578,707.9,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131542785,0.28252578,707.9,706.84,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1735131560801,0.28252578,707.9,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1735131562003,0.28252578,707.9,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131563405,0.28252578,707.9,706.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131564606,0.25988676,707.89,706.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131565407,0.25988676,707.89,706.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131567713,0.25988845,707.88,706.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131568011,0.28252578,707.9,706.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131568212,0.28252578,707.9,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131568213,0.25988692,707.89,706.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131568406,0.28252578,707.9,706.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131569512,0.28252578,707.9,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131574014,0.28252578,707.9,706.58,0.28305358]
["bitfinex-derivatives","BNBF0:USTF0",1735131575209,0.28252578,707.9,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131583614,0.25994571,707.89,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131583818,0.28253376,707.88,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131585618,0.2599481,707.87,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131585823,0.28254174,707.86,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131586021,0.2599481,707.85,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131586524,0.28254972,707.84,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131586727,0.2599481,707.83,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131586931,0.28255771,707.82,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131587126,0.2599481,707.81,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131590122,0.25994147,707.8,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131590324,0.28255771,707.82,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131590325,0.25994147,707.79,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131590628,0.25994147,707.78,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131590829,0.25994147,707.77,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131591028,0.25994147,707.76,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131591229,0.25994147,707.75,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131591428,0.25994147,707.74,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131591730,0.25994147,707.73,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131591921,0.28255771,707.82,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131592126,0.25994031,707.81,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131592831,0.2825617,707.81,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131593128,0.25994618,707.8,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131593430,0.54253401,707.79,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131593623,0.28256968,707.79,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131593824,0.25998469,707.78,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131594026,0.28257767,707.77,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131594224,0.25998469,707.76,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131595734,0.26000065,707.75,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131596030,0.26000065,707.74,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131596231,0.26000065,707.73,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131596425,0.28257767,707.77,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131596625,0.25999175,707.76,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131597031,0.28258565,707.75,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131598131,0.25999498,707.74,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131598428,0.28258565,707.75,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131598933,0.25999494,707.74,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131599133,0.28259364,707.73,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131600329,0.25999747,707.72,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131601635,0.28259364,707.73,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131601836,0.25999443,707.72,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131602029,0.54259206,707.72,706.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1735131602229,0.25999443,707.71,706.29,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131602435,0.28259763,707.72,706.29,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131603437,0.28259763,707.72,706.31,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131604537,0.28259763,707.72,706.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735131606138,0.26000769,707.71,706.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735131606337,0.28260562,707.7,706.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735131609734,0.26001945,707.69,706.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735131610541,0.28261361,707.68,706.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735131610736,0.26001945,707.67,706.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735131611545,0.26001564,707.66,706.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735131611745,0.26001564,707.65,706.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735131611938,0.28261361,707.68,706.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1735131617943,0.28261361,707.68,706.42,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131619548,0.28261361,707.68,706.47,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131620450,0.26000272,707.67,706.42,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131621148,0.26000272,707.67,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735131622150,0.28261361,707.68,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735131622750,0.26001693,707.67,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735131623249,0.28261361,707.68,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735131623552,0.26001617,707.67,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735131623852,0.28261361,707.68,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735131623853,0.26003561,707.66,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735131624052,0.26003561,707.65,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735131624352,0.26003561,707.64,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735131624551,0.26003561,707.63,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735131624751,0.28261361,707.68,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735131625051,0.26004675,707.67,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1735131625551,0.26004675,707.67,706.31,1.10516178]
["bitfinex-derivatives","BNBF0:USTF0",1735131630352,0.26004675,707.67,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131632357,0.26004675,707.66,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131632557,0.26004675,707.65,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131632757,0.26004675,707.64,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131632952,0.26004675,707.63,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131633157,0.26004675,707.67,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131633360,0.26004675,707.66,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131633554,0.26004675,707.65,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131633754,0.26004675,707.64,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131633954,0.26009783,707.63,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131634158,0.26009783,707.62,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131634360,0.26009783,707.61,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131634659,0.26009783,707.6,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131634856,0.26009783,707.59,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131635055,0.26009783,707.58,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131635256,0.26009783,707.57,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131635459,0.26009783,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131635758,0.26009783,707.55,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131635960,0.28261361,707.68,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131636157,0.26010348,707.67,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131641263,0.26010346,707.58,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131641464,0.28264955,707.59,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131641659,0.26012101,707.58,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131642363,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131642559,0.26012101,707.55,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131642966,0.26012905,707.54,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131643157,0.26012905,707.53,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131643362,0.26012905,707.52,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131643664,0.26012905,707.51,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131643865,0.26012905,707.5,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131644066,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131644067,0.26012905,707.49,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131644267,0.26012905,707.48,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131644467,0.26014794,707.47,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131644663,0.26014794,707.46,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131644863,0.26014794,707.45,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131645072,0.26014794,707.44,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131645265,0.26014794,707.43,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131645461,0.26014794,707.42,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131645667,0.26014794,707.41,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131645882,0.26014794,707.4,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131646168,0.26014794,707.39,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131646369,0.26014794,707.38,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131646569,0.26014794,707.37,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131646771,0.26014794,707.36,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131647069,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131647266,0.26022715,707.55,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131648266,0.26022715,707.54,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131648466,0.26022715,707.53,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131648665,0.26022715,707.52,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131648863,0.26022715,707.51,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131649069,0.26022715,707.5,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131649368,0.26022715,707.49,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131649564,0.26022715,707.48,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131649770,0.26022306,707.47,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131650069,0.26022306,707.46,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131650263,0.26022306,707.45,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131650466,0.26022306,707.44,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131650669,0.26022306,707.43,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131650869,0.26022306,707.42,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131651063,0.26022306,707.41,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131651267,0.26022306,707.4,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131651467,0.26022306,707.39,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131651668,0.26022306,707.38,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131651968,0.26022306,707.37,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131652168,0.26022306,707.36,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131652368,0.26022306,707.35,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131652569,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131652768,0.26023622,707.55,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131654564,0.26023945,707.54,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131654768,0.26023945,707.53,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131654969,0.26023945,707.52,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131655169,0.26023945,707.51,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131655369,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131655370,0.26023541,707.5,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131655568,0.26023541,707.49,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131655772,0.26023541,707.48,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131655974,0.26023541,707.47,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131656274,0.26023541,707.46,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131656472,0.26023541,707.45,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131656674,0.26023541,707.44,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131656869,0.26023541,707.43,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131657072,0.26023541,707.42,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131657269,0.26023541,707.41,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131657470,0.26023541,707.4,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131657670,0.26023541,707.39,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131657876,0.26023541,707.38,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131658074,0.26023541,707.37,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131658274,0.26023541,707.36,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131658478,0.26023541,707.35,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131658676,0.26023541,707.34,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131658872,0.26023541,707.55,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131659177,0.26023541,707.54,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131659377,0.26023541,707.53,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131659578,0.26023541,707.52,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131659777,0.26023541,707.51,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131659981,0.26023541,707.5,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131660180,0.26023541,707.49,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131660380,0.26023541,707.48,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131660585,0.26023541,707.47,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131660780,0.26023907,707.46,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131660974,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131660975,0.26023907,707.45,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131661177,0.26023907,707.44,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131661380,0.26023907,707.43,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131661575,0.26023907,707.42,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131661780,0.26023907,707.41,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131661975,0.26023907,707.4,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131662173,0.26023907,707.39,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131662379,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131662380,0.26023907,707.38,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131662582,0.26023907,707.37,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131662875,0.26023441,707.36,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131663080,0.26023441,707.35,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131663376,0.26023441,707.34,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131663580,0.26023441,707.33,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131663781,0.26023441,707.32,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131663982,0.26023441,707.31,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131664183,0.26023441,707.3,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131664381,0.26023441,707.29,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131664682,0.26023441,707.28,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131664877,0.26023441,707.27,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131665080,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131665081,0.26023441,707.26,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131665281,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131665482,0.26018693,707.55,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131666083,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131666283,0.26017194,707.55,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131668179,0.26014656,707.54,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131668382,0.26014656,707.53,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131668684,0.26014656,707.52,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131668884,0.26014656,707.51,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131669085,0.26014656,707.5,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131669283,0.26014656,707.49,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131669486,0.26014656,707.48,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131669786,0.26014656,707.47,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131669985,0.26014656,707.46,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131670183,0.26014656,707.45,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131670380,0.26014656,707.44,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131670585,0.26014656,707.43,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131670787,0.26015296,707.42,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131670980,0.26015296,707.55,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131671186,0.26015296,707.54,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131671386,0.26015296,707.53,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131671597,0.26015296,707.52,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131671789,0.26015144,707.51,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131671991,0.26015144,707.5,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131672186,0.26015144,707.49,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131672492,0.26015144,707.48,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131672690,0.26015144,707.47,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131672892,0.26015144,707.46,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131673089,0.26015144,707.45,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131673291,0.26015144,707.44,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131673591,0.26016569,707.43,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131673787,0.26016569,707.42,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131673991,0.26016569,707.41,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131674188,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131674189,0.26016569,707.4,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131674394,0.26016593,707.39,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131674590,0.26016593,707.38,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131674794,0.26016593,707.37,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131674995,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131674996,0.26016593,707.36,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131675189,0.26016593,707.35,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131675392,0.26016593,707.34,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131675594,0.26016593,707.33,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131675895,0.26016593,707.32,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131676091,0.26016593,707.31,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131676288,0.26016593,707.3,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131676492,0.2601559,707.29,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131676696,0.2601559,707.28,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131676892,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131676893,0.2601559,707.27,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131677089,0.2601559,707.26,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131677289,0.28266154,707.56,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131677493,0.26015209,707.55,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131677895,0.28267352,707.53,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131678089,0.26015209,707.52,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131678298,0.28268551,707.5,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131678595,0.26015209,707.49,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131679890,0.2601535,707.48,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131680115,0.2601535,707.47,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131680398,0.2601535,707.46,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131680595,0.2601535,707.45,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131680795,0.2601535,707.44,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131680992,0.2601535,707.43,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131681196,0.28268551,707.5,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131681197,0.2601535,707.42,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131681394,0.2601535,707.41,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131681595,0.2601535,707.4,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131681796,0.28268551,707.5,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131681991,0.26015323,707.49,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131682595,0.26016723,707.48,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131682796,0.26016723,707.47,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131682994,0.26016723,707.46,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131683193,0.26016723,707.45,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131683399,0.28271348,707.43,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131683598,0.26016723,707.42,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131683798,0.28272547,707.4,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131683995,0.26016723,707.39,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131684599,0.28272547,707.4,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131684798,0.26013502,707.39,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131685706,0.28273346,707.38,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131685900,0.26013502,707.37,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131687407,0.28273346,707.38,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131689112,0.26011547,707.37,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131689716,0.28273346,707.38,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131691115,0.26013557,707.37,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131691817,0.28274146,707.36,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131692016,0.26013557,707.35,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131692217,0.28274945,707.34,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131695320,0.26015118,707.33,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131695521,0.28274945,707.34,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131695722,0.26015115,707.33,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131697222,0.28275745,707.32,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131697423,0.26015115,707.31,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131697622,0.28276544,707.3,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131697821,0.26015115,707.29,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131698022,0.28277344,707.28,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131698323,0.26015115,707.27,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131698722,0.28278143,707.26,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131703525,0.26015381,707.25,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131704319,0.28278143,707.26,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131705527,0.26016488,707.25,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131705725,0.28278143,707.26,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131705926,0.26017093,707.25,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131706226,0.28278143,707.26,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131707625,0.26017051,707.25,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131707827,0.28278143,707.26,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131708426,0.26016688,707.25,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131709129,0.28278143,707.26,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131727039,1.04271695,708.42,706.31,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735131727239,0.28235825,708.32,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735131727433,0.2599535,708.31,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1735131728639,0.2599535,708.31,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131731333,0.25989383,708.3,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131731534,0.25989383,708.29,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131731838,0.28235825,708.32,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131732041,0.25988935,708.31,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131735652,0.25988935,708.3,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131735844,0.25988935,708.29,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131736045,0.25988935,708.28,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131736245,0.25988935,708.27,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131736447,0.25988935,708.26,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131736647,0.28235825,708.32,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131736844,0.25989416,708.31,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131737645,0.25988489,708.3,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131737845,0.25988489,708.29,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131738047,0.25988489,708.28,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131738346,0.25988489,708.27,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131738548,0.25988489,708.26,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131738747,0.25988489,708.25,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131738943,0.25988489,708.24,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131739142,0.25988489,708.23,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131739349,0.25988489,708.22,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131739549,0.25986382,708.21,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131739743,0.25986382,708.2,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131739943,0.25986382,708.19,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131740141,0.25986382,708.18,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131740346,0.25986382,708.17,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131740546,0.25986382,708.16,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131740743,0.25986382,708.15,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131740946,0.25986382,708.14,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131741147,0.25986382,708.13,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131741348,0.25986382,708.12,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131741543,0.25986382,708.11,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131741748,0.25986382,708.1,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131741952,0.25986382,708.09,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131742150,0.28235825,708.32,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131742347,0.25987317,708.31,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131745650,0.25986001,708.3,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131745854,0.28235825,708.32,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131745855,0.25986001,708.29,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131746054,0.25986001,708.28,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131746252,0.25986001,708.27,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131746452,0.25986001,708.26,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131746655,0.25986001,708.25,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131746849,0.25986001,708.24,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131747052,0.28235825,708.32,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131747053,0.25986001,708.23,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131747253,0.25986001,708.22,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131747454,0.25986001,708.21,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131747756,0.25987198,708.2,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131747956,0.25987198,708.19,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131748155,0.25987198,708.18,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131748352,0.25987198,708.17,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131748550,0.25987198,708.16,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131748849,0.25987198,708.15,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131749053,0.28235825,708.32,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131749054,0.25987198,708.14,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131749254,0.25987198,708.13,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131749456,0.25987198,708.12,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131749755,0.25987198,708.11,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131749949,0.25987198,708.1,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131750150,0.25987198,708.09,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131750357,0.25987198,708.08,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131750556,0.25986485,708.07,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131750753,0.25986485,708.06,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131750953,0.28235825,708.32,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131750954,0.25986485,708.05,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131751154,0.25986485,708.04,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131751455,0.25986485,708.03,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131751658,0.25986485,708.02,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131751859,0.25986485,708.01,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131752056,0.25986485,708.0,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131752256,0.25986485,707.99,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131752455,0.25986485,707.98,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131752757,0.28235825,708.32,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131752758,0.25986485,707.97,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131752953,0.25986485,707.96,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131753155,0.25986924,707.95,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131753355,0.25986924,707.94,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131753555,0.25986924,707.93,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131753756,0.28235825,708.32,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131754057,0.25986988,708.31,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131754258,0.25986988,708.3,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131754457,0.25986988,708.29,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131754658,0.25986988,708.28,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131754960,0.25986988,708.27,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131755154,0.25986988,708.26,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131755361,0.25986988,708.25,706.33,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1735131755559,0.25986988,708.24,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735131755861,0.25986988,708.23,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735131756154,0.25986988,708.22,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735131756358,0.25986988,708.21,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735131756560,0.25986988,708.2,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735131756760,0.28235825,708.32,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735131756761,0.25986988,708.19,706.37,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131756958,0.25986988,708.18,706.37,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131757159,0.25986988,708.17,706.37,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131757456,0.25986988,708.16,706.37,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131757655,0.28235825,708.32,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1735131757656,0.25986988,708.15,706.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131757859,0.25986988,708.14,706.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131758056,0.25986988,708.13,706.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131758256,0.25986988,708.12,706.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131758457,0.25986988,708.11,706.45,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131758664,0.28235825,708.32,706.45,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131758957,0.25987386,708.31,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131759164,0.25987386,708.3,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131759361,0.25987386,708.29,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131759557,0.25987386,708.28,706.53,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131759756,0.25987386,708.27,706.53,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131759961,0.25987386,708.26,706.53,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131760156,1.04271695,708.31,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131760157,0.25987386,708.25,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131760361,1.04271695,708.23,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131760563,0.25987386,708.22,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131760758,0.25987386,708.21,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131760961,0.25987386,708.2,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131761161,0.25987386,708.19,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131761366,1.04271695,708.2,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131761565,0.24743904,708.19,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131761765,1.04271695,708.2,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131762261,1.04271695,708.2,706.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131762666,0.25987477,708.19,706.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131763066,0.25987477,708.19,706.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131763261,0.25987477,708.18,706.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131763460,0.28242205,708.16,706.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131763663,0.25987477,708.15,706.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131764163,1.325139,708.16,706.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131764369,0.25993426,708.15,706.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131765167,0.25993426,708.14,706.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131765368,0.25993426,708.13,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131765572,0.25993426,708.12,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131765868,0.25993426,708.11,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131766068,0.25993426,708.1,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131766269,1.04271695,708.07,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131766570,0.25993426,708.06,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131766865,0.25993249,708.05,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131767064,0.25993249,708.04,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131767269,0.25993249,708.03,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131767469,0.25993249,708.02,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131767668,0.25993249,708.01,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131767864,0.25993249,708.0,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131768074,0.25993249,707.99,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131768270,0.25993249,707.98,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131768570,0.25993249,707.97,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131768769,0.28242205,708.16,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131768770,0.25993249,707.96,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131769070,0.25993249,707.95,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131769264,0.25993249,707.94,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131769463,1.04271695,708.14,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131769668,0.25993953,708.13,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131769968,1.30265648,708.13,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131770170,0.25993953,708.12,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131771076,0.25993953,708.11,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131771370,0.25993953,708.1,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131771571,0.25993953,708.09,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131771770,0.28245794,708.07,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131771971,0.25993953,708.06,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131772472,0.25997115,708.05,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131772771,0.28245794,708.07,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131772772,0.25997115,708.04,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131772971,0.25997115,708.03,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131773166,0.25997115,708.02,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131773366,0.25997115,708.01,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131773568,0.25997115,708.0,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131773772,0.25997115,707.99,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131774072,0.25997115,707.98,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131774272,0.25997115,707.97,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131774472,0.25997115,707.96,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131774674,0.25997115,707.95,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131774871,0.25997115,707.94,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131775067,0.2599736,707.93,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131775273,0.2599736,707.92,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131775466,0.2599736,707.91,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131775671,0.2599736,707.9,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131775872,0.2599736,707.89,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131776171,0.2599736,707.88,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131776370,0.2599736,707.87,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131776573,0.28245794,708.07,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131776574,0.2599736,707.86,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131776773,0.2599736,707.85,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131776968,0.2599736,707.84,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131777169,0.2599736,707.83,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131777372,0.2599736,707.82,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131777567,0.28245794,708.07,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131777770,0.25995986,708.06,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131780677,0.25996537,708.05,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131780877,0.25996537,708.04,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131781173,0.25996537,708.03,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131781378,0.25996537,708.02,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131781578,0.28245794,708.07,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131781579,0.25996537,708.01,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131781774,0.25996537,708.0,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131781985,0.25996537,707.99,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131782277,0.25996537,707.98,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131782480,0.25996537,707.97,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131782676,0.25996537,707.96,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131782983,0.25996537,707.95,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131783183,0.25996537,707.94,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131783380,0.25996537,707.93,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131783582,0.25996537,707.92,706.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1735131783777,0.28245794,708.07,706.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131784680,0.28245794,708.07,706.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131785183,0.28245794,708.07,706.56,1.82297744]
["bitfinex-derivatives","BNBF0:USTF0",1735131785684,0.28245794,708.07,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131786578,0.28245794,708.07,706.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131787182,0.25984828,708.06,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131787886,0.28245794,708.07,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131787887,0.25984626,708.05,706.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131788185,0.28245794,708.07,706.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131788378,0.25984796,708.06,706.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131788881,0.25984796,708.06,706.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131789584,0.25984796,708.06,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131789585,0.25984796,708.06,706.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131790483,0.25984796,708.06,706.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131790683,0.25984693,708.05,706.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131790885,0.28245794,708.07,706.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131791085,0.25984552,708.06,706.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131791481,0.28245794,708.07,706.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131791685,0.2598859,708.06,706.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131792005,0.28245794,708.07,706.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131792179,0.25986524,708.06,706.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131792379,0.28246592,708.05,706.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131792582,0.25986524,708.04,706.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131792783,0.25986524,708.04,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131792784,0.54233515,708.04,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131792984,0.25986524,708.03,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131793379,0.25988266,708.02,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131793580,0.25988266,708.01,706.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131793787,0.25988266,708.0,706.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131793980,0.25988266,707.99,706.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131794881,0.25988266,707.99,706.56,1.82297744]
["bitfinex-derivatives","BNBF0:USTF0",1735131795786,0.25988266,707.99,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131796184,0.25991046,707.98,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131796485,0.25991046,707.97,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131796686,0.25991046,707.96,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131796987,0.28248587,708.0,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131796988,0.25991046,707.95,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131797180,0.25991046,707.94,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131797379,0.25991046,707.93,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131797581,0.25991046,707.92,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131797885,0.25991046,707.91,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131798088,0.25991046,707.9,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131798279,0.25991046,707.89,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131798485,0.25991046,707.88,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131798686,0.25991046,707.99,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131798880,0.28248587,708.0,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131798881,0.25991046,707.98,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131799187,0.25991046,707.97,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131799386,0.25991046,707.96,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131799585,0.25991046,707.95,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131799785,0.25991046,707.94,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131799985,0.54242426,707.93,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131800185,0.25991046,707.92,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131800386,0.28252178,707.91,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131800581,0.25991046,707.9,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131801588,0.2599156,707.89,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131801888,0.28252178,707.91,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131802088,0.25991498,707.9,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131802387,0.25991749,707.89,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131802587,0.28252178,707.91,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131802789,0.25991747,707.9,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131804382,0.25991556,707.89,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131804582,0.25991556,707.88,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131804787,0.25993453,707.87,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131804983,0.28252178,707.91,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131805185,0.25993473,707.9,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131805490,0.28252977,707.89,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131805690,0.25993473,707.88,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131805886,0.28253775,707.87,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131806085,0.25993473,707.86,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131806282,0.28254573,707.85,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131806485,0.25993473,707.84,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131806788,0.28255372,707.83,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131807286,0.25993233,707.82,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131807591,0.54249004,707.82,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131807890,0.28255771,707.82,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131810292,0.25993747,707.81,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131811890,0.28255771,707.82,706.56,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735131814392,0.28255771,707.82,706.56,1.82297744]
["bitfinex-derivatives","BNBF0:USTF0",1735131815593,0.28255771,707.82,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131815792,0.28255771,707.82,706.59,0.28304957]
["bitfinex-derivatives","BNBF0:USTF0",1735131817094,0.28255771,707.82,706.6,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1735131819496,0.28255771,707.82,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131822000,0.28255771,707.82,706.68,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131822898,0.28255771,707.82,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131823100,1.04271695,708.83,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131823294,0.28219889,708.72,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131823499,0.25982541,708.71,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131823693,0.2822427,708.61,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131823898,0.25982541,708.6,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131824296,0.28225465,708.58,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131824498,0.25982541,708.57,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131826600,0.2822666,708.55,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131826801,0.25982541,708.54,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131827003,0.28227855,708.52,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131827200,0.25982376,708.51,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131827401,0.2822905,708.49,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131827600,0.25982376,708.48,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131827803,0.28230245,708.46,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131827994,0.25982376,708.45,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131831897,0.28230245,708.46,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131832104,0.25982193,708.45,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1735131832304,0.25982193,708.45,706.62,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735131833100,0.25982193,708.45,706.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131833704,0.25982193,708.45,706.66,0.28302153]
["bitfinex-derivatives","BNBF0:USTF0",1735131833904,0.25982193,708.45,706.7,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131834102,0.25982193,708.45,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131834901,0.25981956,708.44,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131835106,0.25981956,708.43,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131835300,0.25981956,708.42,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131835503,0.25981956,708.45,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131835706,0.25981956,708.44,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131835903,0.25981956,708.43,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131836105,0.25981956,708.42,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131836308,0.25981956,708.41,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131836501,0.25981956,708.4,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131836706,0.25981956,708.39,706.71,1.31997895]
["bitfinex-derivatives","BNBF0:USTF0",1735131836901,0.25981956,708.38,706.71,1.31997895]
["bitfinex-derivatives","BNBF0:USTF0",1735131837108,0.25981956,708.37,706.71,1.31997895]
["bitfinex-derivatives","BNBF0:USTF0",1735131837308,0.25981956,708.36,706.71,1.31997895]
["bitfinex-derivatives","BNBF0:USTF0",1735131837624,0.25982146,708.35,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131837808,0.25982146,708.34,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131838012,0.25982146,708.33,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131838205,0.25982146,708.32,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131838405,0.25982146,708.31,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131838710,0.25982146,708.3,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131839010,0.25982146,708.29,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131839211,0.25982146,708.28,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1735131839511,0.25982146,708.27,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131839711,0.25982146,708.26,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131839911,0.25982146,708.25,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131840112,0.25982146,708.24,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131840411,0.28230245,708.46,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131840412,0.25982146,708.23,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131840611,0.25982146,708.22,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131840804,0.25982146,708.21,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131841008,0.25982146,708.2,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131841311,0.25982146,708.19,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131841510,0.25982146,708.18,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131841711,0.25982146,708.17,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131841910,0.25982146,708.16,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131842111,0.28230245,708.46,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131842312,0.25982487,708.45,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131842506,0.28230245,708.46,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131842507,0.25982487,708.44,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131842706,0.25982487,708.43,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131842913,0.25982453,708.42,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131843108,0.54214691,708.41,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131843309,0.28233035,708.39,706.81,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131843509,0.25982453,708.38,706.81,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131844212,0.25982453,708.38,706.84,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131845014,0.25981795,708.37,706.84,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131845215,0.25981795,708.36,706.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131845413,0.25981795,708.35,706.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131845610,0.25981795,708.34,706.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131845811,0.25981795,708.33,706.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131846018,0.25981795,708.32,706.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131846211,0.25981795,708.31,706.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131846415,0.25981795,708.3,706.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131846614,0.25981795,708.29,706.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131846809,0.25981795,708.28,706.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131847011,0.25981795,708.27,706.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131847214,0.25981795,708.26,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131847413,0.25981795,708.25,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131847616,0.5422081,708.24,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131847818,0.54221208,708.23,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131848017,0.25981795,708.22,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131848723,0.28240211,708.21,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131849023,0.25981795,708.2,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131850417,0.25981821,708.19,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131850618,0.25981821,708.18,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131850923,0.25981821,708.17,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131851117,0.25981821,708.16,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131851321,0.28240211,708.21,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131851521,0.25981599,708.2,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131852024,0.25981533,708.19,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131852225,0.25981814,708.18,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131852425,0.25981814,708.17,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131852626,0.25981814,708.16,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131852826,0.25981814,708.15,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131853025,0.25981814,708.14,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131853326,0.28240609,708.2,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131853627,0.25981955,708.19,706.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131854322,0.25981955,708.19,706.94,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131855423,0.25981955,708.19,706.96,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131856029,0.2598179,708.18,706.96,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131856229,0.2598179,708.17,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131856432,0.2598179,708.16,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131856624,0.2598179,708.15,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131856930,0.28240609,708.2,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131857132,0.25981785,708.19,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131857329,0.25981785,708.19,707.01,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131858234,0.25981785,708.19,707.0,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131858829,0.28240609,708.2,707.0,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131858830,0.25981824,708.18,707.0,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131859135,0.25981824,708.17,707.0,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131859336,0.25981824,708.16,707.0,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131859538,0.28240609,708.2,707.0,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131859835,0.2598177,708.19,707.0,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131861037,0.2598177,708.19,707.04,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131861937,0.2598177,708.19,707.03,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131862834,0.2598177,708.19,706.98,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131863135,0.28240609,708.2,706.98,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131863339,0.25986447,708.19,706.98,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131863732,0.25986447,708.19,706.89,1.72697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131863733,0.25986447,708.19,706.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735131864332,0.25985988,708.18,706.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735131864538,0.28240609,708.2,706.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735131864738,0.2598518,708.19,706.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735131866742,0.28241407,708.18,706.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735131867137,0.25984572,708.17,706.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735131867342,0.28242205,708.16,706.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735131867543,0.25984572,708.15,706.89,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735131868646,0.25984572,708.15,706.82,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131869145,0.28243002,708.14,706.82,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131869352,0.25984572,708.13,706.82,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131869641,0.25984572,708.13,706.8,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131869845,0.28243002,708.14,706.83,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1735131870045,0.2598309,708.13,706.83,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1735131870341,0.28243002,708.14,706.83,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1735131870744,0.28243002,708.14,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131872146,0.28243002,708.14,706.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131873146,0.28243002,708.14,706.89,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131874045,0.28243002,708.14,706.91,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131875045,0.28243002,708.14,706.94,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131876244,0.28243002,708.14,706.89,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131877249,0.28243002,708.14,706.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131877951,0.28243002,708.14,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131878751,0.28243002,708.14,706.86,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131879350,0.28243002,708.14,706.85,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131881649,0.28243002,708.14,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131883154,0.28243002,708.14,706.86,1.31991889]
["bitfinex-derivatives","BNBF0:USTF0",1735131885056,0.28243002,708.14,706.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131886256,0.28243002,708.14,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735131895066,0.28243002,708.14,706.89,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131895260,0.28243002,708.14,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735131902570,0.28243002,708.14,706.91,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131903572,0.28243002,708.14,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735131905575,0.28243002,708.14,706.91,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131906775,0.28243002,708.14,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131907576,0.28243002,708.14,706.94,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131909479,0.28243002,708.14,706.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131910677,0.28243002,708.14,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735131913979,0.28243002,708.14,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131914986,0.28243002,708.14,706.91,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131916084,0.28243002,708.14,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131916784,0.28243002,708.14,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735131916785,0.28243002,708.14,706.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131917888,0.28243002,708.14,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735131917889,0.28243002,708.14,706.94,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131919487,0.28243002,708.14,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735131919488,0.28243002,708.14,706.95,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131920192,0.28243002,708.14,706.96,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131920692,0.28243002,708.14,706.96,1.87697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131920887,0.28243002,708.14,707.06,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131921689,0.28243002,708.14,707.03,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131922290,0.28243002,708.14,707.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131923394,0.28243002,708.14,707.15,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131924295,0.28243002,708.14,707.22,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131925995,1.04271695,708.68,707.22,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131926194,0.54191087,708.67,707.02,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131926394,0.2822188,708.67,707.02,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131927095,0.2822188,708.67,707.05,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131928096,0.2822188,708.67,707.03,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131928993,0.2822188,708.67,707.06,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131931397,0.2822188,708.67,707.07,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131932696,0.2822188,708.67,707.06,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131933699,0.2822188,708.67,706.96,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131935295,0.2822188,708.67,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735131936402,0.2822188,708.67,706.91,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1735131936600,0.2822188,708.67,707.36,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131937601,0.2822188,708.67,707.26,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131938296,0.2822188,708.67,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131939098,0.2822188,708.67,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131940303,0.2822188,708.67,707.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131940901,0.2822188,708.67,707.08,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131941702,0.2822188,708.67,707.11,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131943008,0.2822188,708.67,706.94,2.76465081]
["bitfinex-derivatives","BNBF0:USTF0",1735131943009,0.2822188,708.67,707.07,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131944007,0.2822188,708.67,707.06,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131944807,0.2822188,708.67,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131945207,0.2822188,708.67,707.08,1.31983086]
["bitfinex-derivatives","BNBF0:USTF0",1735131946002,0.2822188,708.67,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131946201,1.04271695,709.89,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131946402,0.28178936,709.75,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131946605,0.25950548,709.74,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131946799,0.28178936,709.75,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131946800,0.25950548,709.73,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131947007,0.25950548,709.72,707.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131947204,0.25950548,709.71,707.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131947402,0.25950548,709.7,707.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131947603,0.25950548,709.69,707.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131947805,0.25950548,709.68,707.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131948002,0.25950548,709.67,707.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131948205,0.28178936,709.75,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131948206,0.25950548,709.66,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131948407,0.25950548,709.65,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131948608,0.28178936,709.75,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131948609,0.25951104,709.64,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131948816,0.25951104,709.63,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131949104,0.25951104,709.62,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131949307,0.25950136,709.61,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131949505,0.25950136,709.6,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131949709,0.25950136,709.59,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131949908,0.28178936,709.75,707.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131949909,0.25950136,709.58,707.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131950109,0.25950136,709.57,707.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131950309,0.25950136,709.56,707.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131950603,0.25950136,709.55,707.09,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131950804,0.25950136,709.55,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131950805,0.25950136,709.54,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131951009,0.25950136,709.53,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131951205,0.25950136,709.52,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131951407,0.2595083,709.51,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131951607,0.2595083,709.5,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131951804,0.2595083,709.49,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131952010,0.2595083,709.48,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131952206,0.2595083,709.47,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131952410,0.2595083,709.46,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1735131952611,0.2595083,709.45,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131952811,0.2595083,709.44,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131953012,0.2595083,709.43,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131953311,0.2595083,709.42,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131953510,0.2595083,709.41,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131953712,0.2595083,709.4,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131953909,0.2595083,709.39,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131954111,0.2595083,709.74,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131954303,0.2595083,709.73,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131954504,0.2595083,709.72,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131954813,0.2595083,709.71,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131955005,0.2595083,709.7,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131955309,0.2595083,709.69,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131955508,0.2595083,709.68,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131955805,0.2595083,709.67,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131956005,0.2595083,709.66,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131956207,0.2595083,709.65,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131956409,0.2595083,709.64,707.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735131956708,0.2595083,709.63,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131956910,0.25950127,709.63,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131957111,0.25950127,709.62,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131957410,0.25950127,709.61,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131957605,0.25950127,709.6,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131957811,0.25950127,709.59,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131958011,0.25950127,709.58,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131958211,0.28178936,709.75,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131958212,0.25950127,709.57,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131958406,0.25950127,709.56,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131958608,0.25950127,709.55,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131958805,0.25950127,709.54,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131959011,0.25950127,709.53,707.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131959208,0.25950127,709.52,707.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131959407,0.25950127,709.51,707.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131959609,0.25950729,709.5,707.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131959806,0.25950729,709.49,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131960007,0.25950729,709.48,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131960207,0.25950729,709.47,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131960410,0.25950729,709.46,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131960612,0.25950729,709.45,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131960813,0.25950729,709.44,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131961010,0.25950729,709.43,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131961211,0.25950729,709.42,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131961413,0.25950729,709.41,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131961714,0.25950729,709.4,707.24,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131961909,0.25950729,709.39,707.24,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131962112,0.25950729,709.38,707.24,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131962309,1.04271695,709.7,707.24,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131962310,0.25950729,709.37,707.24,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131962513,0.25950729,709.36,707.24,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131962713,0.25950729,709.35,707.26,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131963012,0.25950729,709.34,707.26,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131963209,0.25950729,709.33,707.26,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131963410,0.25950729,709.32,707.29,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131963607,0.25950729,709.31,707.29,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131963812,0.25950729,709.3,707.29,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131964014,0.25950729,709.29,707.29,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131964214,0.25950824,709.28,707.27,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131964415,0.25950824,709.27,707.27,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131964614,0.25950824,709.26,707.27,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131964913,1.04271695,709.68,707.27,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131964914,0.25950824,709.25,707.27,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131965111,0.25951077,709.24,707.27,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131965312,0.25951077,709.23,707.31,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131965609,0.25951077,709.22,707.31,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131965809,0.25951077,709.21,707.31,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131966014,0.25951077,709.2,707.31,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131966209,0.25951077,709.19,707.37,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131966411,0.25951077,709.18,707.37,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131966614,0.25951077,709.17,707.37,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131966812,0.25951077,709.16,707.37,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131967012,1.04271695,709.52,707.42,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131967211,0.25951015,709.51,707.42,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131967412,0.25951015,709.51,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735131967616,0.28192441,709.41,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735131967818,0.25951015,709.4,707.44,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131968413,0.25951015,709.4,707.52,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131969117,1.04271695,709.38,707.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131969417,0.25951015,709.37,707.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131969916,0.25950966,709.36,707.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131970113,0.25950966,709.36,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735131970114,1.04271695,709.34,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131970311,0.25950966,709.33,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131970915,0.25950966,709.33,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131971117,0.25950966,709.32,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131971318,0.25950966,709.31,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131971519,0.25950966,709.3,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131971715,1.04271695,709.36,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131971919,0.25944633,709.35,707.54,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131972216,0.28192441,709.41,707.54,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131972217,0.25944633,709.34,707.54,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131972422,0.25944633,709.4,707.54,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131972622,0.25944669,709.39,707.54,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131972825,0.25944669,709.38,707.54,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131973022,0.25944669,709.37,707.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131973215,0.28192441,709.41,707.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131973421,0.25945254,709.4,707.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131973822,0.25945254,709.4,707.56,1.72797744]
["bitfinex-derivatives","BNBF0:USTF0",1735131974122,0.25945254,709.4,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131976227,0.25945254,709.4,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131977423,0.25945254,709.4,707.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131978128,0.28192441,709.41,707.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131978333,0.2594497,709.4,707.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131978728,0.2594497,709.4,707.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131980833,0.2594497,709.4,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131981633,0.2594497,709.4,707.56,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735131984835,0.2594497,709.4,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131985937,0.2594497,709.4,707.56,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735131986136,0.28192441,709.41,707.56,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735131987031,0.25946358,709.4,707.56,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735131988341,0.25946257,709.39,707.56,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735131988538,0.28192441,709.41,707.56,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735131988737,0.25946051,709.4,707.56,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735131989640,0.28192441,709.41,707.56,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735131989841,0.25945946,709.4,707.56,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735131990947,0.28192441,709.41,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735131991145,0.25945668,709.4,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735131991338,0.28192441,709.41,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735131991743,0.25945513,709.4,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735131991941,0.28193633,709.38,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735131992142,0.25945513,709.37,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735131992639,0.25945513,709.37,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131993641,0.25945513,709.37,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131994448,0.25945513,709.37,707.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131995043,0.28193633,709.38,707.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131995345,0.25946138,709.37,707.79,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131995941,0.28193633,709.38,707.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131995942,0.25945984,709.36,707.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735131996245,0.28195223,709.34,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735131996546,0.25945984,709.33,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735131996746,0.28196416,709.31,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735131996947,0.25945984,709.3,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735131997148,0.28197608,709.28,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735131997447,0.25945984,709.27,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735131997643,0.28198403,709.26,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735131997843,0.25945984,709.25,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132003346,0.25953661,709.24,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132003551,0.25953661,709.23,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132003750,0.25953661,709.22,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132003946,0.25953661,709.21,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132004152,0.25954141,709.2,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132004447,0.25954141,709.19,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132004652,0.28198403,709.26,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132004653,0.25954141,709.18,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132004847,0.25954141,709.17,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132005051,0.25954141,709.16,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132005354,0.25954141,709.15,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132005554,0.25954141,709.14,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132005855,0.25954141,709.13,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132006053,0.25954141,709.12,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132006353,0.25954347,709.11,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132006546,0.25954347,709.1,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132006751,0.25954347,709.09,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132006951,0.25954347,709.08,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132007154,0.25954347,709.07,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132007353,0.25954347,709.06,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132007653,0.25954347,709.05,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132007855,0.25954347,709.04,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132008052,0.25954347,709.03,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132008255,0.25954347,709.02,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132008455,0.25954347,709.01,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132008654,0.25954347,709.0,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132008849,0.28198403,709.26,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132009053,0.25954154,709.25,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132009558,0.28199596,709.23,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132009757,0.25954154,709.22,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132010257,0.28200789,709.2,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132010556,0.25954154,709.19,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132011657,0.25952292,709.18,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132011957,0.25952292,709.17,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132012158,0.54154672,709.16,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132012357,0.25952292,709.15,707.8,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1735132013159,0.25952292,709.15,707.57,0.28265754]
["bitfinex-derivatives","BNBF0:USTF0",1735132013554,0.25952292,709.15,707.57,1.31963498]
["bitfinex-derivatives","BNBF0:USTF0",1735132014252,0.25952292,709.15,707.58,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1735132014452,0.25950247,709.14,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132014653,0.2820238,709.16,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132014654,0.25950247,709.13,707.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132014867,0.25950247,709.12,707.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132015158,0.25950247,709.11,707.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132015358,0.25950247,709.1,707.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132015559,0.25950247,709.09,707.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132015761,0.25950247,709.08,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132015956,0.25950247,709.07,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132016154,0.25950247,709.06,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132016355,0.2820238,709.16,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132016555,0.2820238,709.16,707.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132017355,0.2820238,709.16,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132018163,0.2820238,709.16,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132020767,0.2820238,709.16,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735132021159,0.2594618,709.15,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735132021362,0.2594618,709.15,707.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132021763,0.25946383,709.14,707.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132021962,0.25946383,709.13,707.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132022164,0.25946383,709.12,707.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132022465,0.2820238,709.16,707.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132022765,0.25946413,709.15,707.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132023266,0.25946413,709.15,707.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132024369,0.25946413,709.15,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132024370,0.2820238,709.16,707.7,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132024568,0.25947493,709.15,707.7,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132025566,0.2820238,709.16,707.7,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132025964,0.2820238,709.16,707.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132026969,0.2820238,709.16,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735132029476,0.2820238,709.16,707.64,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1735132031376,0.2820238,709.16,707.77,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132031977,0.2820238,709.16,707.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132033073,0.2820238,709.16,707.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132034278,0.2820238,709.16,707.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132035370,0.2820238,709.16,707.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132036780,0.2820238,709.16,707.64,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1735132038778,0.2820238,709.16,707.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132039874,0.2820238,709.16,707.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132040781,0.2820238,709.16,707.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132041682,0.2820238,709.16,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132042585,0.2820238,709.16,707.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132044485,0.2820238,709.16,707.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132045186,0.2820238,709.16,707.91,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132045586,0.2820238,709.16,707.92,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132054995,0.2820238,709.16,707.96,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132055996,0.2820238,709.16,707.92,1.87697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132057695,0.2820238,709.16,707.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132058889,0.2820238,709.16,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1735132059595,0.2820238,709.16,707.95,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132060598,0.2820238,709.16,707.96,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132060998,0.2820238,709.16,707.96,1.31947927]
["bitfinex-derivatives","BNBF0:USTF0",1735132061297,0.2820238,709.16,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735132066896,0.2820238,709.16,707.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132067602,0.2820238,709.16,707.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132068599,0.2820238,709.16,707.96,1.31947927]
["bitfinex-derivatives","BNBF0:USTF0",1735132069301,0.2820238,709.16,707.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132070305,0.2820238,709.16,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735132070306,0.2820238,709.16,707.98,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132071805,0.2820238,709.16,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132072601,0.2820238,709.16,707.99,1.87697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132073405,0.2820238,709.16,708.01,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132075109,0.2820238,709.16,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132075110,0.2820238,709.16,708.03,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132075807,0.2820238,709.16,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132075808,0.2820238,709.16,708.07,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132076709,0.2820238,709.16,708.03,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132077711,0.2820238,709.16,708.01,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132078511,0.2820238,709.16,708.04,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132079709,0.2820238,709.16,708.07,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132080814,0.2820238,709.16,708.03,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132082417,0.2820238,709.16,708.07,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132083216,0.2820238,709.16,708.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132084516,0.2820238,709.16,708.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132085313,0.2820238,709.16,708.04,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132086319,0.2820238,709.16,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132089022,0.25951415,709.15,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132089320,0.25951477,709.14,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132089519,0.25951477,709.13,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132089720,0.2820238,709.16,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132089721,0.25951477,709.12,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132089920,0.2820238,709.16,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132090119,0.2595231,709.15,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132091813,0.2820238,709.16,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132092015,0.25951567,709.15,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132092815,0.2820238,709.16,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132092816,0.25951772,709.14,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132093014,0.2820238,709.16,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132093219,0.25950924,709.15,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132094818,0.25949202,709.14,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132095125,0.2820238,709.16,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132095126,0.25949202,709.13,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132095318,0.25949202,709.12,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132095523,0.2820238,709.16,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132095524,0.25949202,709.11,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132095724,0.25949202,709.1,707.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132096023,0.25949202,709.09,707.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132096223,0.25949202,709.08,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132096425,0.25949202,709.07,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132096625,0.25949202,709.06,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132096825,0.25949202,709.05,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132097024,0.25949202,709.04,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132097320,0.25949202,709.03,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132097524,0.25948909,709.02,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132097820,0.2820238,709.16,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132098026,0.25949946,709.15,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132098826,0.25949946,709.15,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132099226,0.25956041,709.14,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132099525,0.25956041,709.13,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132099725,0.2820238,709.16,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132099726,0.25956041,709.12,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132099922,0.25956041,709.11,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132100128,0.25956979,709.1,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132100422,0.25956979,709.09,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132100628,0.25956979,709.08,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132100822,0.25956979,709.07,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132101025,0.25958051,709.15,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132101224,0.25958051,709.14,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132101425,0.25957754,709.13,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132101628,0.25957754,709.12,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132101928,0.25957754,709.11,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132102125,0.25957754,709.1,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132102327,0.25957754,709.09,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132102526,0.2820238,709.16,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132102720,0.25956788,709.15,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132102922,0.25956935,709.14,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132103129,0.25956935,709.13,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132103322,0.25956935,709.12,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132103521,0.25956935,709.11,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132103721,0.25956935,709.1,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132103923,0.25956935,709.09,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132104121,0.2820238,709.16,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132104122,0.25956935,709.08,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132104325,0.25956935,709.07,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132104524,0.25956935,709.06,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132104732,0.25956935,709.05,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132104927,0.25956935,709.04,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132105123,0.25956935,709.03,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132105325,0.25957979,709.02,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132105523,0.25957979,709.15,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132105828,0.25957979,709.14,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132106021,0.25957979,709.13,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132106220,0.25957979,709.12,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132106428,0.25957979,709.11,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132106620,0.25957979,709.1,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132106821,0.25957979,709.09,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132107028,0.2820238,709.16,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132107029,0.25957979,709.08,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132107222,0.25957979,709.07,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132107427,0.25957979,709.06,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132107626,0.25957979,709.05,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132107926,0.2820238,709.16,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132107927,0.25957979,709.04,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132108127,0.25957979,709.03,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132108332,0.25957979,709.02,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132108629,0.2820238,709.16,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132108630,0.25957979,709.01,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132108832,0.25957979,709.0,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132109032,0.25958511,708.99,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132109231,0.25958511,708.98,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132109531,0.25958511,708.97,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132109728,0.25958511,708.96,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132109929,0.25958511,708.95,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132110230,0.25958511,708.94,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132110430,0.25958511,708.93,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132110753,0.25958511,708.92,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132110924,0.25958511,708.91,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132111126,0.2820238,709.16,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132111329,0.25959154,709.15,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132111628,0.2820238,709.16,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132111629,0.25959154,709.14,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132111829,0.2820238,709.16,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132111830,0.25959154,709.13,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132112031,0.25959154,709.12,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132112230,0.25959154,709.11,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132112428,0.25959154,709.1,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132112629,0.25959154,709.09,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132112833,0.25959154,709.08,707.6,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1735132113038,0.25959154,709.07,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735132113333,0.25959154,709.06,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735132113636,0.25959154,709.05,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735132113933,0.25964519,709.04,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1735132114134,0.25964519,709.03,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132114327,0.25964519,709.02,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132114529,0.25964519,709.01,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132114735,0.25964519,709.0,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132114934,0.25964519,708.99,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132115133,0.25964519,708.98,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132115333,0.25964519,708.97,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132115633,0.25964519,708.96,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132115834,0.25964519,708.95,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132116034,0.25964519,708.94,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132116233,0.25964519,708.93,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132116433,0.25964519,708.92,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132116634,0.25964519,708.91,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132116831,0.25964519,708.9,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132117030,0.25964519,708.89,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132117233,0.2820238,709.16,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132117430,0.25963843,709.15,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132119228,0.2820238,709.16,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132119430,0.25964288,709.15,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132121934,0.25964062,709.14,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132122135,0.25964062,709.13,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132122337,0.25964062,709.12,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132122636,0.25964062,709.11,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132122836,0.25964062,709.1,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132123035,0.25964062,709.09,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132123236,0.25964062,709.08,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132123428,0.25964062,709.07,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132123633,0.25964062,709.06,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132123834,0.25964062,709.05,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132124032,0.25964062,709.04,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132124229,0.25964062,709.03,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132124432,0.25964062,709.02,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132124628,0.25964062,709.01,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132124835,0.25964176,709.0,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132125034,0.25964176,708.99,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132125230,0.25964176,708.98,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132125536,0.25963777,708.97,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132125736,0.25963777,708.96,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132125935,0.25963777,708.95,707.5,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132126136,0.25963777,708.94,707.01,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132126337,0.25963777,708.93,707.01,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132126534,0.25963777,708.92,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735132126736,0.25963777,708.91,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735132127031,0.25963777,708.9,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735132127333,0.2820238,709.16,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735132127334,0.28213519,708.88,707.03,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1735132127533,0.25963765,708.87,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132127932,0.28214713,708.85,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132128133,0.25963765,708.84,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132129335,0.25963765,708.84,707.04,1.31984686]
["bitfinex-derivatives","BNBF0:USTF0",1735132130434,0.25963765,708.84,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132131241,0.25963765,708.84,707.07,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132132141,0.25963765,708.83,707.07,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132132340,0.25963765,708.82,707.04,1.31984686]
["bitfinex-derivatives","BNBF0:USTF0",1735132132534,0.25963765,708.81,707.04,1.31984686]
["bitfinex-derivatives","BNBF0:USTF0",1735132132741,0.25963765,708.8,707.04,1.31984686]
["bitfinex-derivatives","BNBF0:USTF0",1735132133042,0.25971532,708.79,707.04,1.31984686]
["bitfinex-derivatives","BNBF0:USTF0",1735132133334,0.25971532,708.78,707.04,1.31984686]
["bitfinex-derivatives","BNBF0:USTF0",1735132133540,0.25971532,708.77,707.04,1.31984686]
["bitfinex-derivatives","BNBF0:USTF0",1735132133841,0.25971532,708.76,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132134140,0.25971532,708.75,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132134338,0.28214713,708.85,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132134641,1.04271695,708.82,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132134838,0.25971551,708.81,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132135039,0.25971551,708.8,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132135338,0.28214713,708.85,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132135339,0.25971551,708.79,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132135538,0.25971551,708.78,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132135738,1.04271695,708.83,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132135938,0.2597083,708.82,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132136534,0.2597083,708.81,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132136734,0.2597083,708.8,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132137036,0.2597083,708.79,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132137241,0.28214713,708.85,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132137242,0.2597083,708.78,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132137541,0.2597083,708.77,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132137736,0.2597083,708.76,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132137939,0.2597083,708.75,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132138136,0.2597083,708.74,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132138339,0.2597083,708.73,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132138540,0.2597083,708.72,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132138740,0.2597083,708.71,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132138942,0.2597083,708.7,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132139143,0.28214713,708.85,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132139343,0.2596833,708.84,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132140839,0.28214713,708.85,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132141037,0.25968014,708.84,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132141237,0.28215908,708.82,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132141435,0.25968014,708.81,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132141639,0.28215908,708.82,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132141841,0.25967509,708.81,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132142541,0.25967509,708.81,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132143243,0.25965951,708.8,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132143442,0.25965951,708.79,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132143643,0.25965951,708.78,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132143837,0.25965951,708.77,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132144041,0.25965951,708.76,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132144247,0.25965951,708.75,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132144438,0.25965951,708.74,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132144637,0.25965951,708.73,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132144842,0.28215908,708.82,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132144843,0.25965951,708.72,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132145044,0.25965951,708.71,707.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132145236,0.25965951,708.7,707.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132145441,0.28215908,708.82,707.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132145741,0.25963985,708.81,707.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132146341,0.25963985,708.81,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132147151,0.25963985,708.81,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132148450,0.25963985,708.81,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132148650,0.28215908,708.82,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132148845,0.2596519,708.81,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132149347,0.28215908,708.82,707.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132149546,0.25965051,708.81,707.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132150345,0.25965051,708.81,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735132150346,0.25965051,708.81,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132151052,0.28217102,708.79,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132151351,0.28217102,708.79,707.22,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132151352,0.25965051,708.78,707.22,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132151651,0.25964087,708.77,707.22,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132151952,0.25964087,708.76,707.22,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132152153,0.25964087,708.75,707.22,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132152448,0.25964087,708.74,707.21,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132152650,0.25964087,708.73,707.21,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132152846,0.25964087,708.72,707.21,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132153152,0.25963832,708.71,707.21,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132153345,0.25963832,708.7,707.21,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132153545,0.25963832,708.69,707.21,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132153751,0.25963832,708.68,707.26,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132153951,0.25963832,708.67,707.26,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132154153,0.28217102,708.79,707.26,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132154352,0.25964054,708.78,707.26,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132156257,0.25964054,708.78,707.22,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132156754,0.25964054,708.78,707.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735132157053,0.25964539,708.77,707.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735132157253,0.25964539,708.76,707.25,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132157455,0.25964539,708.75,707.25,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132157651,0.25964539,708.74,707.25,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132157851,0.25964237,708.73,707.25,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132158052,0.25964237,708.72,707.25,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132158254,0.28217102,708.79,707.29,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132159453,0.28217102,708.79,707.32,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132160952,0.28217102,708.79,707.39,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132161853,0.28217102,708.79,707.36,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132162954,0.28217102,708.79,707.33,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132163953,0.28217102,708.79,707.32,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132164857,0.28217102,708.79,707.3,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132165453,0.28217102,708.79,707.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735132165454,0.28217102,708.79,707.27,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132166555,0.28217102,708.79,707.23,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735132166556,0.28217102,708.79,707.28,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132167455,0.28217102,708.79,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735132168158,0.28217102,708.79,707.41,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132168760,0.28217102,708.79,707.42,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1735132168956,0.28217102,708.79,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735132172164,0.28217102,708.79,707.45,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132173164,0.28217102,708.79,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132174360,0.28217102,708.79,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735132175665,0.28217102,708.79,707.43,1.31969092]
["bitfinex-derivatives","BNBF0:USTF0",1735132176561,0.28217102,708.79,707.45,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132177364,0.28217102,708.79,707.44,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132178266,0.28217102,708.79,707.43,1.31969092]
["bitfinex-derivatives","BNBF0:USTF0",1735132179067,0.28217102,708.79,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132181179,0.28217102,708.79,707.45,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132193281,0.28217102,708.79,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132193876,0.28217102,708.79,707.45,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132193877,0.28217102,708.79,707.54,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132195879,0.25958528,708.78,707.54,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132197079,0.25958528,708.78,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132197975,0.25958528,708.78,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132198375,0.259587,708.77,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132198574,0.259587,708.76,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132198783,0.259587,708.75,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132198984,0.259587,708.74,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132199183,0.259587,708.78,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132199384,0.259587,708.77,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132199584,0.259587,708.76,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132199796,0.28217102,708.79,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132199985,0.25957053,708.78,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132200389,0.25957053,708.78,707.45,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132200390,0.25957053,708.78,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132201389,0.25957053,708.78,707.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132203208,0.25958258,708.77,707.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132203388,0.25958258,708.76,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132203581,0.25958258,708.75,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132203780,0.25958258,708.74,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132203987,0.25958258,708.73,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132204292,0.28217102,708.79,707.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132204489,0.25958278,708.78,707.64,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132205291,0.25958278,708.78,707.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735132205690,0.25958362,708.77,707.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735132205891,0.25958362,708.76,707.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735132206192,0.25958362,708.75,707.65,1.80097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132206391,0.25958362,708.74,707.65,1.80097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132206590,0.25958362,708.73,707.65,1.80097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132206791,0.28217102,708.79,707.65,1.80097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132206990,0.25958271,708.78,707.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735132207590,0.25958271,708.78,707.65,1.80097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132209691,0.28217102,708.79,707.65,1.80097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132210191,0.28217102,708.79,707.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735132214394,0.25959306,708.78,707.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735132216894,0.25959306,708.78,707.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132218889,0.25959306,708.78,707.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132219592,0.25958894,708.77,707.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132219790,0.25958894,708.76,707.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735132220096,0.28217102,708.79,707.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735132220295,0.25958778,708.78,707.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735132220797,0.28217102,708.79,707.65,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1735132228299,0.28217102,708.79,707.54,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132228496,0.28217102,708.79,707.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132229399,0.28217102,708.79,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132230403,0.25958878,708.78,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132230605,0.28217102,708.79,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132230801,0.25959049,708.78,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132231197,0.25959049,708.78,707.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132231803,0.25959049,708.78,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132233101,0.25959049,708.78,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132233406,0.28217102,708.79,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132233999,0.28217102,708.79,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132234200,0.25959201,708.78,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132234806,0.28217102,708.79,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132235108,0.28217102,708.79,707.56,1.80897744]
["bitfinex-derivatives","BNBF0:USTF0",1735132235308,0.25958423,708.78,707.56,1.80897744]
["bitfinex-derivatives","BNBF0:USTF0",1735132235603,0.25958423,708.78,707.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132235802,0.28217102,708.79,707.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132236707,0.28217102,708.79,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132242312,0.25961143,708.78,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132243306,0.28217898,708.77,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132243511,0.25961143,708.76,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132243712,0.28218694,708.75,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132244211,0.25960872,708.74,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132244412,0.28219491,708.73,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132244611,0.2596146,708.72,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132245114,0.54181349,708.72,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132245313,0.2596146,708.71,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132246309,0.2596146,708.71,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132247206,0.28219889,708.72,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132247207,0.25964422,708.7,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132247411,0.25964422,708.69,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132247613,0.25964422,708.68,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132247811,0.28219889,708.72,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132248410,0.25962413,708.71,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132248612,0.28219889,708.72,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132248807,0.25962561,708.71,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132249806,0.28219889,708.72,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132253016,0.25962134,708.71,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132254013,0.54182421,708.71,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132254317,0.25962134,708.7,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132254516,0.28220287,708.71,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132264624,0.25964382,708.7,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132264824,0.28221083,708.69,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132265126,0.25964382,708.68,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132265427,0.28221482,708.68,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132266627,0.25964369,708.67,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132266826,0.28221482,708.68,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132267027,0.25965074,708.67,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132267622,0.28222278,708.66,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132267824,0.25965074,708.65,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132268429,0.25964114,708.64,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132268623,0.25964114,708.63,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132268823,0.28223075,708.64,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132270834,0.25965161,708.63,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132271329,0.28223075,708.64,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132271330,0.25965049,708.62,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132271526,0.28223075,708.64,707.56,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1735132276632,0.28223075,708.64,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132277433,0.28223075,708.64,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132278028,0.28223075,708.64,707.61,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735132301947,0.28223075,708.64,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132303245,0.28223075,708.64,707.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735132308150,0.28223075,708.64,707.45,1.86497744]
["bitfinex-derivatives","BNBF0:USTF0",1735132309352,0.28223075,708.64,707.53,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132310153,0.28223075,708.64,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132311353,0.28223075,708.64,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132312454,0.28223075,708.64,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132313053,0.28223075,708.64,707.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735132313054,0.28223075,708.64,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132315158,0.28223075,708.64,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132316253,0.28223075,708.64,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132316254,0.28223075,708.64,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132318260,0.28223075,708.64,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132320066,0.28223075,708.64,707.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132320766,0.28223075,708.64,707.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735132320767,0.28223075,708.64,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132322068,0.28223075,708.64,707.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132323165,0.28223075,708.64,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132324171,0.28223075,708.64,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132325270,0.28223075,708.64,707.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132326673,0.28223075,708.64,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132327674,0.28223075,708.64,707.49,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132329478,0.28223075,708.64,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132330379,0.28223075,708.64,707.47,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132331281,0.28223075,708.64,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132332376,0.28223075,708.64,707.45,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735132346195,0.25970191,708.63,707.45,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735132350097,0.2597209,708.62,707.45,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735132350394,0.2597209,708.61,707.45,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735132350596,0.2597209,708.6,707.45,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735132350795,0.2597209,708.59,707.45,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735132350994,0.2597209,708.58,707.45,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735132351195,0.2597209,708.57,707.45,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735132351395,0.2597209,708.56,706.81,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132351596,0.2597209,708.55,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735132351797,0.2597209,708.54,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735132352096,0.2597209,708.53,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735132352297,0.28223075,708.64,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735132352490,0.25970355,708.63,706.83,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1735132353597,0.25971244,708.62,706.86,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132353796,0.25971244,708.61,706.86,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132353997,0.25971244,708.6,706.86,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132354196,0.25971244,708.59,706.86,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132354396,0.25971244,708.58,706.86,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132354595,0.25971244,708.57,706.83,1.87797744]
["bitfinex-derivatives","BNBF0:USTF0",1735132354797,0.25971244,708.56,706.83,1.87797744]
["bitfinex-derivatives","BNBF0:USTF0",1735132355097,0.25971244,708.55,706.83,1.87797744]
["bitfinex-derivatives","BNBF0:USTF0",1735132355298,0.25971244,708.54,706.83,1.87797744]
["bitfinex-derivatives","BNBF0:USTF0",1735132355494,0.28223075,708.64,706.83,1.87797744]
["bitfinex-derivatives","BNBF0:USTF0",1735132355694,0.25971086,708.63,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735132355899,0.28223871,708.62,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735132356099,0.25971086,708.61,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735132356798,0.28224668,708.6,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735132356995,0.25971086,708.59,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735132357193,0.25971086,708.59,706.84,1.3199269]
["bitfinex-derivatives","BNBF0:USTF0",1735132358201,0.25971086,708.59,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132358698,0.25971086,708.59,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1735132359097,0.25971086,708.59,707.01,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132359292,0.28225465,708.58,707.01,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132359497,0.25971086,708.57,707.01,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132359902,0.25971086,708.57,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735132361001,0.25967861,708.56,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1735132361198,0.25967861,708.57,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132361394,0.25967861,708.56,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132361599,0.25967861,708.55,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132361799,0.25968147,708.54,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132361999,0.25968147,708.53,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132362199,0.25968147,708.52,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132362399,0.25968147,708.51,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132362600,0.25968147,708.5,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132362795,0.25968147,708.49,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132362995,0.25968147,708.48,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132363200,0.25968147,708.47,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132363396,0.25968147,708.46,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132363595,0.25968147,708.45,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132363799,0.28225465,708.58,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132363999,0.25968304,708.57,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132364904,0.25968304,708.57,707.21,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735132365103,0.25968304,708.57,707.23,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132365603,0.28225465,708.58,707.23,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132366004,0.28225465,708.58,707.22,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132367201,0.28225465,708.58,707.21,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735132367904,0.28225465,708.58,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735132368205,0.28225465,708.58,707.25,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132368603,0.28225465,708.58,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1735132375610,0.28225465,708.58,707.3,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132376710,0.28225465,708.58,707.29,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132376909,0.28225465,708.58,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132377811,0.28225465,708.58,707.31,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132378411,0.28225465,708.58,707.32,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132380013,0.28225465,708.58,707.3,1.77497744]
["bitfinex-derivatives","BNBF0:USTF0",1735132381814,0.28225465,708.58,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132386918,0.2596748,708.57,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132387718,0.28225465,708.58,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132387918,0.25968188,708.57,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132389521,0.28225465,708.58,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132390023,0.25967853,708.57,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132390624,0.25968125,708.56,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132390923,0.25968125,708.55,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132391126,0.25968125,708.54,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132391327,0.25968125,708.53,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132391523,0.25968125,708.52,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132391826,0.25968125,708.51,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132392022,0.28225465,708.58,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132392222,0.25968009,708.57,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132392620,0.28225465,708.58,707.3,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1735132393019,0.28225465,708.58,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1735132394027,0.28225465,708.58,707.32,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132395129,0.28225465,708.58,707.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1735132407927,0.25967839,708.57,707.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1735132408131,0.28225465,708.58,707.27,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1735132409437,0.28225465,708.58,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1735132410131,0.25967457,708.57,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1735132410333,0.25967457,708.57,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132410736,0.28225465,708.58,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132411331,0.25967843,708.57,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132411537,0.28225465,708.58,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132411935,0.259672,708.57,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132412933,0.25968187,708.56,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132413135,0.25968187,708.55,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132413336,0.25968187,708.54,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132413537,0.25968187,708.53,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132413738,0.28225465,708.58,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132413940,0.25968498,708.57,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132414540,0.28226261,708.56,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132414739,0.25967694,708.55,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132414940,0.28227058,708.54,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132415141,0.25967694,708.53,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132415339,0.28227855,708.52,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132425953,0.25972048,708.51,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132426752,0.25972331,708.5,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132426952,0.28227855,708.52,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132427154,0.25971231,708.51,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132429452,0.25972853,708.5,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132429651,0.25972853,708.49,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132429856,0.25972853,708.48,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132430157,0.28227855,708.52,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132430351,0.259729,708.51,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132431057,0.28227855,708.52,707.27,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132431357,0.28227855,708.52,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1735132432556,0.28227855,708.52,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132433459,0.25972217,708.51,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132434065,0.28228652,708.5,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132435462,0.25972564,708.49,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132435662,0.28228652,708.5,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132435853,0.28229448,708.48,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132438461,0.25972848,708.47,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132440862,0.28230245,708.46,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132441063,0.25972848,708.45,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132441564,0.28231042,708.44,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132441766,0.25972848,708.43,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132442267,0.28231042,708.44,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132442467,0.25972559,708.43,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132443070,0.28231042,708.44,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132443264,0.25973414,708.43,707.27,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1735132444561,0.28231839,708.42,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1735132444762,0.25973414,708.41,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1735132444968,0.28232636,708.4,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1735132445162,0.25973414,708.39,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1735132445662,0.25973414,708.39,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132446668,0.28233434,708.38,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132446869,0.25973414,708.37,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132450166,0.28234231,708.36,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132450367,0.25973414,708.35,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132450767,0.25973624,708.34,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132450974,0.25973624,708.33,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132451172,0.28234231,708.36,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132451368,0.2597351,708.35,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132451672,0.54208139,708.35,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132451873,0.2597351,708.34,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132453174,0.28234629,708.35,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132457572,0.25983629,708.34,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132457976,0.28235426,708.33,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132458175,0.25983629,708.32,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132458776,0.28236224,708.31,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132460274,0.25982521,708.3,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132461280,0.28237021,708.29,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132461482,0.25982521,708.28,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132461674,0.28237818,708.27,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132461873,0.25982521,708.26,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132462076,0.54221408,708.25,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132462274,0.28238616,708.25,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132464080,0.25982892,708.24,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132464279,0.28239413,708.23,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132464480,0.25982892,708.22,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132464675,0.28239413,708.23,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132464880,0.25983686,708.22,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132465277,0.28239413,708.23,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132465482,0.28240211,708.21,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132465783,0.25984785,708.2,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132468482,0.25985022,708.19,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132468680,0.54226429,708.18,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132468984,0.25985022,708.17,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132469382,0.28241407,708.18,707.27,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132475882,0.28241407,708.18,706.68,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132476089,0.28241407,708.18,706.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132476890,0.28241407,708.18,706.67,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1735132477389,0.28241407,708.18,706.67,1.88097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132477789,0.28241407,708.18,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735132481191,0.28241407,708.18,706.7,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132481993,0.28241407,708.18,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132483092,0.28241407,708.18,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132483393,0.28241407,708.18,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1735132483893,0.28241407,708.18,706.76,1.31995893]
["bitfinex-derivatives","BNBF0:USTF0",1735132485188,0.28241407,708.18,706.77,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132485794,0.28241407,708.18,706.78,0.28297348]
["bitfinex-derivatives","BNBF0:USTF0",1735132485996,0.28241407,708.18,706.85,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132486899,0.28241407,708.18,706.86,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132488899,0.28241407,708.18,706.91,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132489899,0.28241407,708.18,706.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132490900,0.28241407,708.18,706.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132491100,0.28241407,708.18,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735132491800,0.28241407,708.18,706.91,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132492001,0.28241407,708.18,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1735132493102,0.28241407,708.18,706.92,1.31989488]
["bitfinex-derivatives","BNBF0:USTF0",1735132494400,0.28241407,708.18,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1735132495106,0.28241407,708.18,706.93,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132497107,0.28241407,708.18,706.93,1.68097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132497905,0.28241407,708.18,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132498810,0.28241407,708.18,706.98,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132499804,0.28241407,708.18,707.05,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132500914,0.28241407,708.18,706.95,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132500915,0.28241407,708.18,707.04,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132502012,0.28241407,708.18,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132503211,0.28241407,708.18,706.93,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132503212,0.28241407,708.18,707.02,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132504113,0.28241407,708.18,707.07,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132505107,0.28241407,708.18,707.1,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132507219,0.28241407,708.18,707.11,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132507914,0.28241407,708.18,707.02,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132507915,0.28241407,708.18,707.13,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132509720,0.28241407,708.18,707.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132512215,0.28241407,708.18,707.15,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132512622,0.28241407,708.18,707.16,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1735132521829,1.04271695,708.65,707.16,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1735132522031,0.28223075,708.64,707.16,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1735132523428,0.28223075,708.64,707.16,0.85982142]
["bitfinex-derivatives","BNBF0:USTF0",1735132523632,0.28223075,708.64,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735132524729,0.28223075,708.64,707.37,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132525527,0.28223075,708.64,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735132533636,0.28223075,708.64,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132534641,0.28223075,708.64,707.29,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132535435,0.28223075,708.64,707.25,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132536241,0.28223075,708.64,707.21,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132536938,0.28223075,708.64,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132538250,0.28223075,708.64,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1735132543738,0.28223075,708.64,707.18,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1735132543938,0.28223075,708.64,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1735132555038,0.28223075,708.64,707.23,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132555542,0.28223075,708.64,707.27,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132555743,0.28223075,708.64,707.29,0.28276944]
["bitfinex-derivatives","BNBF0:USTF0",1735132556839,0.28223075,708.64,707.3,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735132557435,1.04271695,709.77,707.3,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735132557738,0.28182907,709.65,707.3,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735132557938,0.2594805,709.64,707.3,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1735132558137,0.2594805,709.64,707.38,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132559045,0.2594805,709.64,707.43,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132559441,0.25947125,709.63,707.43,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132559744,0.25947125,709.62,707.43,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132559938,0.25947125,709.61,707.43,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132560145,0.25947125,709.6,707.43,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132560346,0.25947125,709.59,707.43,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132560542,0.25947125,709.58,707.43,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132560741,0.28182907,709.65,707.43,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132560742,0.25947125,709.57,707.43,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132560938,0.25947125,709.56,707.43,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132561143,1.04271695,709.57,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132561340,0.25947125,709.56,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132562346,0.25947125,709.56,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132562641,0.25947125,709.55,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132562847,0.25947125,709.54,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132563047,0.25947125,709.53,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132563245,0.25947125,709.52,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132563441,0.25947125,709.51,707.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132563648,0.25947125,709.5,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132563843,0.25947125,709.64,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132564042,0.25947125,709.63,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132564245,0.25947125,709.62,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132564442,0.25947125,709.61,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132564748,0.25938544,709.6,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132564948,0.25938544,709.59,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132565247,0.25938544,709.58,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132565444,0.25938544,709.57,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132565644,0.25938544,709.56,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132565845,0.25938544,709.55,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132566050,0.25938544,709.54,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132566348,0.25938544,709.53,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132566550,0.25938544,709.53,707.3,1.87537293]
["bitfinex-derivatives","BNBF0:USTF0",1735132566551,0.25938544,709.52,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132566743,0.25938544,709.64,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132566949,0.25938544,709.63,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132567246,0.25938544,709.62,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132567444,0.25938544,709.61,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132567650,0.25938544,709.6,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132567849,0.25938544,709.59,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132568047,0.25938544,709.58,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132568246,0.25938544,709.57,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132568446,0.25938544,709.56,707.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132568750,0.25938544,709.55,707.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132568950,0.25938544,709.54,707.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132569145,0.28182907,709.65,707.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132569347,0.28182907,709.65,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132569550,0.25940041,709.64,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132570158,0.25940041,709.64,707.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132571449,0.28182907,709.65,707.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132571450,0.25940041,709.63,707.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132571753,0.25940041,709.62,707.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132571955,0.25940041,709.61,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132572253,0.2594121,709.6,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132572455,0.2594121,709.59,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132572653,0.2594121,709.58,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132572857,0.28182907,709.65,707.57,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132573051,0.25942448,709.64,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132573250,0.25942448,709.63,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132573454,0.25942448,709.62,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132573649,0.25942448,709.61,707.59,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132573851,0.25942448,709.6,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132574054,0.28182907,709.65,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132574250,0.25941536,709.64,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132574457,0.25941536,709.63,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132574650,0.25941536,709.62,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132574852,0.25941536,709.61,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132575053,0.28182907,709.65,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132575054,0.25941536,709.6,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132575254,0.25941536,709.59,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132575449,0.25941536,709.58,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132575655,0.25941536,709.57,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132575957,0.25941536,709.56,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132576150,0.25941536,709.55,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132576351,0.25941536,709.54,707.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132576553,0.25941536,709.53,707.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132576752,0.25941536,709.52,707.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132576957,0.25941536,709.51,707.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132577155,0.25941536,709.5,707.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132577350,0.25941536,709.49,707.68,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132577550,0.25941536,709.48,707.68,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132577753,0.25941501,709.47,707.68,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132577954,0.25941501,709.64,707.68,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132578253,0.25941052,709.63,707.68,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132578453,0.25941052,709.63,707.66,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132578454,0.25941052,709.62,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132578651,0.25941052,709.61,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132578952,0.25941052,709.6,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132579157,0.25941052,709.59,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132579357,0.25941052,709.58,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132579556,0.25941052,709.57,707.69,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132579756,0.25941052,709.56,707.66,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132580060,0.25941052,709.55,707.66,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132580358,0.28182907,709.65,707.66,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1735132580550,0.25941872,709.64,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132581161,0.28182907,709.65,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132581358,0.25941743,709.64,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132584659,0.28184098,709.62,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132584859,0.25941743,709.61,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132585259,0.2818529,709.59,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132585457,0.25941743,709.58,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132585661,0.28186481,709.56,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132585861,0.25941743,709.55,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132586158,0.25942355,709.54,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132586362,0.25942355,709.53,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132586560,0.28186481,709.56,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132586755,0.2594226,709.55,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132587661,0.28187673,709.53,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132587862,0.25941467,709.52,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132588565,0.28188865,709.5,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132588863,0.2594234,709.49,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132589064,0.28190057,709.47,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735132589364,0.2594234,709.46,707.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132589559,0.28191249,709.44,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132589759,0.2594234,709.43,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132590264,0.2594234,709.43,707.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132591063,0.2594234,709.43,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132591064,0.2594234,709.43,707.81,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132591563,0.28191249,709.44,707.81,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132591766,0.25943806,709.43,707.81,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132592264,0.25943806,709.43,707.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132593463,1.04271695,709.42,707.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132593762,0.25943806,709.41,707.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132594167,1.04271695,709.42,707.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132594359,1.30220376,709.41,707.77,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132594561,0.25948681,709.4,707.77,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132595560,0.25948681,709.4,707.75,1.31956309]
["bitfinex-derivatives","BNBF0:USTF0",1735132595863,0.25948681,709.39,707.75,1.31956309]
["bitfinex-derivatives","BNBF0:USTF0",1735132596063,0.25948681,709.38,707.75,1.31956309]
["bitfinex-derivatives","BNBF0:USTF0",1735132596263,0.25948681,709.37,707.75,1.31956309]
["bitfinex-derivatives","BNBF0:USTF0",1735132596467,0.25948681,709.36,707.75,1.31956309]
["bitfinex-derivatives","BNBF0:USTF0",1735132596664,0.28191249,709.44,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132596665,0.25948681,709.35,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132596865,1.04271695,709.41,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132597164,0.25950288,709.4,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132598164,0.25950288,709.39,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132598359,0.25950288,709.38,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132598559,0.25950288,709.37,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132598760,0.25950288,709.36,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132598962,0.25950288,709.35,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132599161,0.25950288,709.34,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132599467,0.25950288,709.33,707.76,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1735132599762,0.28191249,709.44,707.76,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1735132599969,0.25950121,709.43,707.76,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1735132601664,0.28192441,709.41,707.76,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1735132601867,0.25950121,709.4,707.76,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1735132605266,0.25950121,709.4,707.77,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132605875,0.28193633,709.38,707.77,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132606073,0.25945487,709.37,707.77,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132607068,0.25945487,709.37,707.79,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132607873,0.28194826,709.35,707.79,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132608075,0.25945062,709.34,707.79,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132608476,0.28195621,709.33,707.79,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132608777,0.25945062,709.32,707.81,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132609076,0.28196416,709.31,707.81,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132609271,0.25945062,709.3,707.81,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132609478,0.28197211,709.29,707.81,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132609676,0.25945062,709.28,707.89,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132610577,0.25945062,709.28,707.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132610877,0.5414299,709.27,707.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132611072,0.54143387,709.26,707.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132611276,0.54143785,709.25,707.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132611477,0.54144183,709.24,707.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132611677,0.5414458,709.23,707.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132611878,0.54144978,709.22,707.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132612078,0.54145375,709.21,707.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132612278,0.54145773,709.2,707.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132612473,0.54146171,709.19,707.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132612679,0.54146568,709.18,707.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132612879,0.54146966,709.17,707.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132613076,0.54147364,709.16,707.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132613276,0.25944984,709.15,707.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132613470,0.2820238,709.16,707.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132613677,0.25944277,709.15,707.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132614275,0.2820238,709.16,707.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132614479,0.25943645,709.15,707.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132614980,0.25943645,709.15,707.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132616182,0.25943645,709.15,707.91,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132616377,0.2820238,709.16,707.91,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132616579,0.25944868,709.15,707.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1735132619085,0.2820238,709.16,707.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1735132619286,0.25944232,709.15,707.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1735132620186,0.2820238,709.16,707.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1735132620381,0.25943266,709.15,707.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132621096,0.2820238,709.16,707.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132621280,0.25943555,709.15,707.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132621485,0.25943555,709.15,707.94,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132621883,0.2820238,709.16,707.94,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132623486,0.2820238,709.16,707.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1735132629087,0.25951911,709.15,707.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1735132631693,0.25951911,709.15,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132631994,0.28203175,709.14,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132632493,0.25951131,709.13,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132632897,0.25951131,709.13,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132633698,0.28203971,709.12,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132633900,0.25951131,709.11,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132634195,0.2594926,709.1,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132634396,0.54154424,709.09,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132634603,0.54154822,709.08,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132634802,0.54155219,709.07,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132635101,0.54155617,709.06,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132635301,0.2594926,709.05,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132635896,0.28206357,709.06,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132636102,0.25948671,709.05,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132637604,0.25948418,709.04,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132637903,0.28206357,709.06,707.79,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132638500,0.28206357,709.06,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132640005,0.25950796,709.05,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132640199,0.28206357,709.06,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132640898,0.25950467,709.05,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132641302,0.28207153,709.04,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132644909,0.25951681,709.03,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132645806,0.25950785,709.02,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132646006,0.25950785,709.01,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132646203,0.25950785,709.0,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132646405,0.25950785,708.99,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132646607,0.25951117,708.98,707.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1735132646809,0.25951117,708.98,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132646810,0.25951117,708.97,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132647010,0.25951117,708.96,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132647209,0.25952132,708.95,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132647408,0.25952132,708.94,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132647605,0.25952132,708.93,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132647906,0.25952132,708.92,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735132648106,0.25956782,708.91,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132648315,0.25956782,708.9,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132648510,0.28207153,709.04,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132648705,0.25957483,709.03,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132651212,0.25959448,709.02,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132651411,0.25959448,709.01,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132651614,0.25959448,709.0,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132651906,0.28207153,709.04,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132651907,0.25959448,708.99,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132652108,0.25959448,708.98,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132652412,0.25959448,708.97,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132652707,0.25959448,708.96,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132653013,0.25959448,708.95,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132653207,0.25959448,708.94,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132653409,0.25959448,708.93,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132653608,0.25959448,708.92,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132653809,0.25959448,708.91,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132654011,0.25958503,708.9,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132654212,0.25958503,708.89,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132654511,0.25958503,708.88,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132654709,0.25958517,708.87,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132654909,0.28207153,709.04,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132654910,0.25958517,708.86,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132655108,0.25958517,708.85,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132655309,0.25958517,709.03,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132655506,0.25958517,709.02,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132655706,0.28207153,709.04,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132655707,0.25958517,709.01,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132655911,0.25958517,709.0,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132656210,0.25958517,708.99,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132656409,0.25958517,708.98,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132656611,0.25958517,708.97,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132656806,0.25959722,708.96,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132657009,0.25959722,708.95,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132657310,0.25959722,708.94,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132657512,0.28207153,709.04,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132657513,0.25959722,708.93,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132657709,0.25959722,708.92,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132657909,0.25959722,708.91,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132658113,0.25959722,708.9,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132658307,0.25959722,708.89,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132658512,0.25959722,708.88,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132658712,0.25959722,708.87,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132658914,0.28207153,709.04,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132659213,0.259544,709.03,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132659405,0.25953942,709.02,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132659610,0.28207153,709.04,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132659806,0.25952347,709.03,707.76,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1735132661115,0.28207153,709.04,707.43,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132661314,0.28207153,709.04,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132662016,0.28207153,709.04,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132662314,0.28207153,709.04,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132662915,0.28207153,709.04,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132663518,0.25952943,709.03,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132663717,0.25952943,709.03,707.49,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132664317,0.28207153,709.04,707.49,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132664714,0.25952181,709.03,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132664913,0.28207153,709.04,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132665117,0.25952112,709.03,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132665417,0.28207153,709.04,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132665618,0.25952381,709.03,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132666113,0.28207153,709.04,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132666312,0.25952076,709.03,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132666512,0.28207153,709.04,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132666916,0.25952094,709.03,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132667622,0.28207153,709.04,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132667818,0.25953622,709.03,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132668520,0.25953622,709.03,707.47,1.74797744]
["bitfinex-derivatives","BNBF0:USTF0",1735132669418,0.25953622,709.03,707.53,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132670016,0.28207949,709.02,707.53,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132670216,0.25953622,709.01,707.53,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132670416,0.28207949,709.02,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132670618,0.25953479,709.01,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132671114,0.28208744,709.0,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132671321,0.25953479,708.99,707.61,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132672115,0.25953479,708.99,707.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132672520,0.28208744,709.0,707.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132673415,0.28208744,709.0,707.68,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132674521,0.28208744,709.0,707.66,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132676023,0.28208744,709.0,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132676218,0.25952089,708.99,707.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132677224,0.25952089,708.99,707.6,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132678119,0.25952089,708.99,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132678625,0.28208744,709.0,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132678925,0.25951929,708.99,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132679424,0.28208744,709.0,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132679724,0.25954444,708.99,707.62,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132679920,0.25954444,708.99,707.53,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132680919,0.28208744,709.0,707.53,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132681121,0.25955795,708.99,707.53,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132681325,0.25955795,708.99,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132681326,0.25955795,708.99,707.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132682225,0.25955795,708.99,707.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132684226,0.25955795,708.99,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132686127,0.25961615,708.98,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132686328,0.25961615,708.97,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132686528,0.25961615,708.96,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132686830,0.25962447,708.95,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132687026,0.25962447,708.94,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132687227,0.25962447,708.93,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132687430,0.25962447,708.92,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132687630,0.25962447,708.91,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132687833,0.25962447,708.9,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132688132,0.25962447,708.89,707.47,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735132688327,0.25962447,708.88,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132688529,0.25962447,708.87,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132688725,0.25962447,708.86,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132688933,0.28208744,709.0,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132688934,0.25961013,708.85,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132689131,0.25961013,708.84,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132689334,0.25961013,708.83,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132689527,0.25961013,708.82,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132689727,0.25961013,708.81,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132689931,0.25961013,708.8,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132690126,0.25961013,708.79,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132690432,0.25961013,708.78,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132690634,0.25961013,708.77,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132690833,0.25961013,708.76,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132691033,0.25961013,708.75,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132691226,0.25961013,708.74,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132691430,0.28208744,709.0,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132691629,0.25957793,708.99,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132692835,0.25957793,708.99,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132693031,0.28209938,708.97,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132693230,0.25957793,708.96,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132693435,0.28210734,708.95,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132693635,0.25957793,708.94,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132694231,0.28210734,708.95,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132694432,0.25957015,708.94,707.45,1.70197744]
["bitfinex-derivatives","BNBF0:USTF0",1735132695141,0.25956645,708.93,707.45,1.70197744]
["bitfinex-derivatives","BNBF0:USTF0",1735132695333,0.25956645,708.94,707.45,1.70197744]
["bitfinex-derivatives","BNBF0:USTF0",1735132695538,0.25956645,708.93,707.45,1.70197744]
["bitfinex-derivatives","BNBF0:USTF0",1735132695742,0.25956645,708.92,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132695936,0.25956645,708.91,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132696139,0.25956645,708.9,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132696337,0.25956645,708.89,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132696539,0.25956645,708.88,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132696739,0.25956645,708.87,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132696937,0.28210734,708.95,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132697342,0.25956769,708.94,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132699341,0.2821153,708.93,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132700742,0.2595657,708.92,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132700943,0.28212325,708.91,707.45,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1735132701545,0.28212325,708.91,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132701746,0.25956934,708.9,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132702247,0.28212325,708.91,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132702541,0.25960477,708.9,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132702746,0.25961853,708.9,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132703343,0.28212325,708.91,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132703545,0.2596059,708.9,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132705246,0.28213519,708.88,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132705650,0.25961306,708.87,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132708355,0.25963719,708.86,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132708653,0.25963719,708.85,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132708953,0.25963719,708.84,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132709148,0.25963719,708.83,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132709352,0.25963719,708.82,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132709548,0.25963719,708.81,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132709750,0.25963719,708.8,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132709950,0.25963719,708.79,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132710253,0.25963719,708.78,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132710550,0.25963719,708.77,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132710749,0.25963719,708.76,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132710949,0.25966298,708.75,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132711150,0.25966298,708.74,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132711352,0.25966298,708.73,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132711550,0.25966298,708.72,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132711749,0.25966054,708.71,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132711955,0.25966054,708.7,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132712161,0.25966054,708.69,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132712356,0.28213519,708.88,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132712357,0.25966054,708.68,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132712555,0.25966054,708.67,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132712856,0.25966054,708.66,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132713051,0.25966054,708.65,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132713360,0.25966054,708.64,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132713654,0.28213519,708.88,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132713850,0.25965668,708.87,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132719260,0.25965551,708.86,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132719456,0.25965551,708.85,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132719657,0.25965551,708.84,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132719861,0.25965551,708.83,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132720061,0.25965551,708.82,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132720262,0.25965551,708.81,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132720455,0.25965551,708.8,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132720659,0.25965551,708.79,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132720855,0.25965551,708.78,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132721060,0.25965551,708.77,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132721262,0.25965551,708.76,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132721462,0.25965551,708.75,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132721662,0.25965551,708.74,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132721862,0.25965551,708.73,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132722064,0.25965605,708.72,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132722264,0.25965605,708.71,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132723063,0.28220685,708.7,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132723258,0.25965605,708.69,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132724963,0.25965737,708.68,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132725166,0.25965737,708.67,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132725363,0.25965737,708.66,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132725560,0.25965737,708.65,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132725764,0.25965737,708.64,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132726067,0.25965737,708.63,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132726262,0.25965737,708.62,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132726466,0.25965737,708.61,707.45,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132726665,0.28220685,708.7,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132726867,0.25965511,708.69,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132727464,0.28220685,708.7,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132727661,0.25965581,708.69,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132727866,0.25965581,708.69,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132728365,0.25965204,708.68,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132728563,0.25965204,708.67,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132728767,0.25965204,708.66,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132728968,0.25965204,708.65,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132729265,0.25965204,708.64,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132729465,0.28220685,708.7,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132732265,0.28220685,708.7,707.45,1.87997744]
["bitfinex-derivatives","BNBF0:USTF0",1735132733473,0.28220685,708.7,707.47,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132734371,0.28220685,708.7,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132734372,0.28220685,708.7,707.49,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132735474,0.28220685,708.7,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132745275,0.28220685,708.7,707.5,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132746082,0.28220685,708.7,707.48,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132747680,0.28220685,708.7,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132748777,0.28220685,708.7,707.45,1.87997744]
["bitfinex-derivatives","BNBF0:USTF0",1735132749682,0.28220685,708.7,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132749881,0.28220685,708.7,707.44,1.31968692]
["bitfinex-derivatives","BNBF0:USTF0",1735132750677,0.28220685,708.7,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132750883,0.28220685,708.7,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132760886,0.25964476,708.69,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132762589,0.2596167,708.68,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132762815,0.28220685,708.7,707.45,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1735132762985,0.28220685,708.7,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132762986,0.2596148,708.69,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1735132764196,0.2596148,708.69,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132764694,0.2596148,708.69,707.49,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132765291,0.25962323,708.68,707.49,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132765487,0.25962323,708.67,707.49,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132765793,0.25962323,708.66,707.49,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132765993,0.25962323,708.65,707.49,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132766194,0.25962323,708.64,707.49,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132766392,0.28220685,708.7,707.49,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132766393,0.25962323,708.63,707.49,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132766594,0.25962323,708.62,707.45,1.86097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132766795,0.28220685,708.7,707.45,1.86097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132767094,0.25962557,708.69,707.45,1.86097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132767594,0.25962557,708.69,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132767995,0.54184039,708.68,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132768194,0.25962557,708.67,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132768689,0.28221482,708.68,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132768893,0.25962546,708.67,707.46,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132769289,0.25962546,708.67,707.45,1.86097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132770194,0.25962546,708.67,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132770695,0.28221482,708.68,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132770896,0.2596486,708.67,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132773495,0.25966456,708.66,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132773695,0.25966456,708.65,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132773898,0.25966456,708.64,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132774197,0.25966456,708.63,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132774401,0.28221482,708.68,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132774594,0.25966473,708.67,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132775492,0.28222278,708.66,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132775691,0.25966473,708.65,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132776396,0.28223075,708.64,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132780701,0.25966802,708.63,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132781404,0.28223075,708.64,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132781808,0.25966304,708.63,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132782107,0.25969551,708.62,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132782307,0.25969551,708.61,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132782507,0.25969551,708.6,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132782707,0.25969551,708.63,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132782908,0.25969522,708.62,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132783109,0.25969522,708.61,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132783408,0.28223075,708.64,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132786911,0.25969354,708.63,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132789311,0.28223075,708.64,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132789509,0.25969889,708.63,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132790010,0.28223075,708.64,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132791911,0.25969754,708.63,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132792214,0.28223075,708.64,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132793109,0.25969134,708.63,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132793609,0.25968824,708.62,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132793913,0.54193094,708.61,707.45,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735132794108,0.54193492,708.6,707.02,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132794314,0.5419389,708.59,707.02,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132794510,0.25968824,708.58,707.11,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132795515,0.25968824,708.58,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132795817,0.28225863,708.57,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132796116,0.25968824,708.56,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132796516,0.25968824,708.56,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132796712,0.2822666,708.55,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132796914,0.25968824,708.54,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132797819,0.28227456,708.53,707.13,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132798017,0.25968824,708.52,707.13,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132798717,0.28228253,708.51,707.13,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132799317,0.25969782,708.5,707.13,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132799518,0.2822905,708.49,707.13,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132799719,0.2822905,708.49,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132799914,0.25969764,708.48,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132800317,0.2822905,708.49,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132800511,0.25977935,708.48,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132800716,0.25977935,708.48,707.22,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132800914,0.2822905,708.49,707.22,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132801217,0.28229847,708.47,707.22,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132802020,0.28229847,708.47,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132802714,0.25975239,708.46,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132802915,0.28230644,708.45,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132803116,0.25975239,708.44,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132803314,0.25977737,708.44,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132803518,0.28231839,708.42,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132803717,0.25977737,708.41,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132803916,0.28231839,708.42,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132804138,0.25977637,708.41,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132804319,0.2597953,708.4,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132804616,0.2597953,708.39,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132804820,0.2597953,708.38,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132805021,0.2597953,708.37,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132805216,0.2597953,708.36,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132805420,0.2597953,708.35,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132805619,0.2597953,708.34,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132805818,0.28231839,708.42,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132806018,0.25975791,708.41,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132807222,0.28232636,708.4,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132807519,0.25975791,708.39,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132807721,0.28233434,708.38,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132807921,0.25975791,708.37,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132808115,0.28234231,708.36,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132809526,0.25977491,708.35,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132812520,0.28234231,708.36,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132813929,0.25976185,708.35,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132814630,0.28234231,708.36,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132814929,0.25976146,708.35,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132817325,0.28235028,708.34,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132817523,0.25976146,708.33,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132817723,0.25975006,708.32,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132817922,0.25975006,708.31,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132818226,0.25975006,708.3,707.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1735132818425,0.25975006,708.29,707.0,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132818628,0.25975006,708.28,707.02,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132818930,0.28235028,708.34,707.02,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132819229,0.2597657,708.33,707.02,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132819431,0.2597657,708.33,706.98,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132819633,0.2597657,708.33,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132819931,0.25976299,708.32,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132820129,0.25976299,708.31,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132820429,0.25976299,708.3,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132820631,0.25976299,708.29,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132820826,0.25976299,708.28,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132821031,0.25976299,708.27,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132821231,0.28235028,708.34,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132821429,0.25976604,708.33,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132822532,0.25976044,708.32,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132822835,0.25976044,708.31,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132823027,0.25976044,708.3,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132823225,0.25976044,708.29,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132823430,0.25976044,708.28,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132823629,0.25976044,708.27,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132823829,0.25976044,708.26,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132824031,0.28235028,708.34,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132824331,0.25977068,708.33,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132825431,0.28235028,708.34,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132825635,0.25978067,708.33,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132825930,0.28235825,708.32,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132829336,0.25978456,708.31,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132829533,0.28235825,708.32,707.03,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1735132835136,0.28235825,708.32,707.08,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132835336,0.2597525,708.31,707.08,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132836038,0.28235825,708.32,707.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132838240,0.28235825,708.32,707.08,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132838241,0.28235825,708.32,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132839038,0.28235825,708.32,707.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132840145,0.28235825,708.32,707.13,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132842239,0.25977067,708.31,707.13,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132842443,0.28236622,708.3,707.13,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132842743,0.28236622,708.3,707.14,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1735132872869,0.28236622,708.3,706.8,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132873067,0.28236622,708.3,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735132874069,0.28236622,708.3,706.81,1.95693891]
["bitfinex-derivatives","BNBF0:USTF0",1735132877173,0.28236622,708.3,706.83,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132877767,0.28236622,708.3,706.84,0.28294946]
["bitfinex-derivatives","BNBF0:USTF0",1735132878072,0.28236622,708.3,706.85,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132880875,0.28236622,708.3,706.87,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132881475,0.28236622,708.3,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735132881979,0.28236622,708.3,707.13,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132882978,0.28236622,708.3,707.11,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132884081,0.28236622,708.3,707.13,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132885184,0.28236622,708.3,707.12,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132886184,0.28236622,708.3,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735132886185,0.28236622,708.3,707.15,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132887178,0.2597569,708.29,707.15,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132887485,0.2597569,708.29,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132888584,0.2597569,708.29,707.16,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132889183,0.2597569,708.29,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132889778,0.28236622,708.3,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132889983,0.25976336,708.29,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132890484,0.2823742,708.28,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132890679,0.25976336,708.27,707.18,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132890981,0.25976336,708.27,707.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735132890982,0.25976758,708.26,707.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132891185,0.25976758,708.25,707.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132891385,0.25976758,708.24,707.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132891586,0.25976758,708.23,707.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132891780,0.25976758,708.22,707.17,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132891986,0.2823742,708.28,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132891987,0.25976758,708.21,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132892285,0.25976758,708.2,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132892481,0.25976758,708.19,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132892786,0.2823742,708.28,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132893086,0.25977961,708.27,707.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735132896289,0.2823742,708.28,707.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735132902094,0.2823742,708.28,706.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132902891,0.2823742,708.28,706.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132903391,0.2823742,708.28,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132903991,0.2823742,708.28,706.94,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132904695,0.2823742,708.28,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132905395,0.2823742,708.28,706.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132906296,0.2823742,708.28,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132906500,0.25978561,708.27,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132906699,0.2823742,708.28,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132906896,0.25979759,708.27,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132907590,0.25979759,708.27,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132907591,0.25979759,708.27,706.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132907993,0.2823742,708.28,706.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132908198,0.25980459,708.27,706.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132908492,0.25980459,708.27,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132909595,0.25980459,708.27,706.91,1.74097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132910097,0.2823742,708.28,706.91,1.74097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132910294,0.25980601,708.27,706.91,1.74097744]
["bitfinex-derivatives","BNBF0:USTF0",1735132912199,0.25980601,708.27,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132912795,0.2823742,708.28,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132913000,0.2598002,708.27,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132915200,0.2598002,708.27,706.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132915500,0.2823742,708.28,706.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132915695,0.25979571,708.27,706.93,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132916200,0.25979571,708.27,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132917401,0.2823742,708.28,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132917600,0.25982008,708.27,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132918303,0.25982008,708.27,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132918501,0.25982775,708.26,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132918695,0.25982775,708.25,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132918898,0.25982775,708.24,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132919097,0.2823742,708.28,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132919098,0.25982775,708.23,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132919297,0.25982775,708.22,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132919497,0.25982775,708.21,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132919700,0.25982775,708.2,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132920001,0.25982775,708.19,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132920202,0.2823742,708.28,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132920399,0.25982293,708.27,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132920800,0.2823742,708.28,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132921000,0.25982294,708.27,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132921703,0.25982294,708.27,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132922705,0.25982294,708.27,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132925806,0.2823742,708.28,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132926007,0.25985776,708.27,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132928506,0.2823742,708.28,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132928709,0.25987283,708.27,706.91,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735132929417,0.25987283,708.27,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1735132930512,0.25987283,708.27,706.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132931311,0.2823742,708.28,706.89,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735132931515,0.25989557,708.27,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132932117,0.2823742,708.28,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132932317,0.259936,708.27,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132932910,0.25995035,708.26,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132933215,0.25995035,708.25,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132933414,0.25995035,708.27,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132933609,0.25995035,708.26,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132933811,0.25995035,708.25,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132934014,0.25995035,708.27,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132934211,0.25995035,708.26,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132934410,0.25995035,708.25,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132934611,0.25995035,708.24,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132934817,0.25995035,708.23,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132935117,0.25992617,708.22,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132935319,0.25992617,708.21,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132935520,0.25992617,708.2,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132935712,0.25992617,708.19,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132935910,0.2823742,708.28,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132935911,0.25992617,708.27,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132936118,0.25992617,708.26,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132936413,0.25992617,708.25,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132936613,0.2823742,708.28,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132936820,0.2599213,708.27,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132940221,0.25991919,708.26,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132940418,0.25991919,708.25,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132940621,0.25991919,708.24,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132940919,0.25991919,708.23,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132941121,0.25991919,708.22,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132941317,0.25991919,708.21,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132941619,0.25991919,708.2,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132941812,0.25991919,708.19,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132942014,0.25991919,708.18,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132942219,0.25991919,708.17,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132942418,0.25991919,708.27,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132942618,0.25991919,708.26,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132942818,0.25991919,708.25,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132943015,0.25991919,708.24,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132943215,0.25991919,708.23,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132943420,0.25991919,708.22,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132943620,0.25991919,708.21,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132943821,0.25991919,708.2,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132944020,0.25991919,708.19,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132944217,0.25991919,708.18,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132944420,0.25991919,708.17,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132944616,0.25991919,708.16,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132944820,0.25991919,708.15,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132945021,0.2599261,708.14,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132945231,0.2599261,708.13,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132945421,0.2599261,708.12,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132945726,0.2599261,708.11,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132945925,0.2599261,708.27,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132946118,0.2599261,708.26,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132946323,0.2599261,708.25,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132946523,0.2599261,708.24,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132946718,0.2599261,708.23,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132946925,0.2599261,708.22,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132947124,0.2599261,708.21,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132947327,0.2599261,708.2,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132947626,0.2823742,708.28,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132947827,0.25992465,708.27,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132948027,0.25992465,708.26,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132948244,0.25992465,708.25,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132948423,0.2823742,708.28,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132948623,0.25992224,708.27,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132948826,0.25992224,708.26,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132949028,0.2823742,708.28,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132949223,0.25992461,708.27,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132949428,0.25992461,708.26,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132949728,0.25992461,708.25,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132949924,0.25992461,708.24,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132950125,0.25992461,708.23,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132950322,0.25992461,708.22,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132950521,0.25992525,708.21,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132950723,0.25992525,708.2,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132950927,0.25992525,708.19,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132951227,0.25992525,708.18,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132951425,0.25992525,708.17,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132951624,0.25992525,708.16,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132951827,0.25992525,708.15,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132952026,0.25992525,708.14,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132952227,0.25992525,708.13,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132952428,0.25992525,708.12,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132952629,0.25992525,708.11,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132952927,0.25992525,708.1,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132953126,0.25992525,708.09,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132953330,0.2599324,708.08,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132953530,0.2599324,708.07,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132953729,0.2599324,708.06,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132954030,0.2599324,708.05,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132954229,0.2599324,708.04,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132954434,0.2599324,708.26,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132954732,0.2599324,708.25,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132954925,1.04271695,708.23,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132955130,0.2599324,708.22,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132956028,1.30264935,708.22,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132956225,0.2599324,708.21,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132956831,1.04271695,708.2,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132957030,0.2599324,708.19,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132957931,0.2599324,708.18,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132958231,0.2599324,708.17,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132958530,0.2599324,708.16,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132958727,1.04271695,708.19,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132958931,0.25993302,708.18,706.89,0.62844773]
["bitfinex-derivatives","BNBF0:USTF0",1735132959530,0.25993302,708.18,706.56,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132960725,0.25993302,708.18,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132960927,0.28242205,708.16,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132961228,0.25993302,708.15,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132961428,0.28242205,708.16,706.58,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132961632,0.25991902,708.15,706.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132962032,0.28243401,708.13,706.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132962332,0.25991902,708.12,706.63,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132962726,0.25991902,708.12,706.1,2.11716227]
["bitfinex-derivatives","BNBF0:USTF0",1735132962727,0.25991902,708.12,706.65,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132963329,0.25991902,708.12,706.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132963829,0.25991902,708.12,706.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132964231,1.32515096,708.13,706.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132964935,0.28243401,708.13,706.67,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132965135,0.28243401,708.13,706.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132965634,0.25988161,708.12,706.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132966735,0.25988161,708.12,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132968236,0.28244199,708.11,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132968437,0.25988161,708.1,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132968937,0.28244199,708.11,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132970137,0.28244199,708.11,706.7,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132970834,0.28244199,708.11,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132971137,0.25984684,708.1,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132972137,0.28244199,708.11,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132972339,0.28244199,708.11,706.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132972633,0.25984359,708.1,706.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132972838,0.54228957,708.1,706.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132973036,0.25984359,708.09,706.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132973435,0.28244598,708.1,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132974337,0.25984863,708.09,706.74,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132974738,0.25984863,708.09,706.73,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132975342,0.28244598,708.1,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132975537,0.25984859,708.09,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132975937,0.28244598,708.1,706.72,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132976133,0.28244598,708.1,706.66,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735132976134,0.28244598,708.1,706.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132976335,0.25984258,708.09,706.71,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132976937,0.25984258,708.09,706.78,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132977734,0.25984258,708.09,706.77,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132978341,0.25984258,708.09,706.76,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132979836,0.25984258,708.09,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132980242,0.28244598,708.1,706.75,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132980736,0.28244598,708.1,706.66,1.72397744]
["bitfinex-derivatives","BNBF0:USTF0",1735132980737,0.28244598,708.1,706.77,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132981838,0.28244598,708.1,706.85,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132982243,0.28244598,708.1,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735132982943,0.28244598,708.1,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735132983848,0.28244598,708.1,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735132989444,0.28244598,708.1,706.87,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1735133001163,1.04271695,709.17,706.87,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1735133001460,0.28206357,709.06,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735133001653,0.25970077,709.05,706.86,0.28294145]
["bitfinex-derivatives","BNBF0:USTF0",1735133001854,0.25970077,709.04,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133002059,0.25970077,709.03,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133002258,0.25970077,709.02,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133002458,0.25970077,709.01,706.88,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133002656,0.28206357,709.06,706.89,1.81197744]
["bitfinex-derivatives","BNBF0:USTF0",1735133002657,0.25970077,709.0,706.89,1.81197744]
["bitfinex-derivatives","BNBF0:USTF0",1735133002856,0.25970077,708.99,706.89,1.81197744]
["bitfinex-derivatives","BNBF0:USTF0",1735133003060,0.25970077,708.98,706.89,1.81197744]
["bitfinex-derivatives","BNBF0:USTF0",1735133003255,0.25970077,708.97,706.89,1.81197744]
["bitfinex-derivatives","BNBF0:USTF0",1735133003458,0.25970077,708.96,706.89,1.81197744]
["bitfinex-derivatives","BNBF0:USTF0",1735133003657,0.25970077,708.95,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133003859,0.25970077,708.94,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133004060,0.25970077,708.93,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133004262,0.25970077,708.92,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133004455,0.25970077,708.91,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133004656,0.25968886,708.9,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133004860,0.25968886,708.89,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133005061,0.25968886,708.88,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133005261,0.25968886,708.87,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133005462,0.25968886,708.86,706.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133005667,0.25968886,708.85,706.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133005969,0.25968886,708.84,706.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133006164,0.25968886,708.83,706.9,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133006368,0.25968886,708.82,706.96,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133006567,0.25968886,708.81,706.96,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133006767,0.25968886,708.8,706.96,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133007069,0.25968886,708.79,706.96,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133007269,0.25968886,708.78,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133007469,0.28206357,709.06,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133007666,0.25968443,709.05,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133007865,0.25968443,709.04,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133008066,0.25968443,709.03,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133008267,0.25968443,709.02,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133008468,0.25968443,709.01,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133008668,0.25968443,709.0,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133008866,0.25968443,708.99,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133009063,0.25968443,708.98,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133009271,0.25968443,708.97,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133009570,0.25968443,708.96,706.97,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133009773,0.25968443,708.95,706.96,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133009992,0.25968443,708.94,706.96,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133010167,0.25968443,708.96,706.96,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133010371,0.25969872,708.95,706.96,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133010566,0.25969872,708.94,706.89,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1735133010771,0.25969872,708.93,706.89,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1735133010967,0.25969872,708.92,706.89,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1735133011274,0.25969872,708.91,706.89,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1735133011575,0.25969872,708.9,706.89,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1735133011875,0.25969872,708.89,706.89,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1735133012076,0.54183391,708.88,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133012268,0.25969872,708.87,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133012473,0.28214315,708.86,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133012673,0.25969872,708.85,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133012875,0.2821551,708.83,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133013173,0.2597032,708.82,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133013768,0.28216704,708.8,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133013974,0.25970333,708.79,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133014173,0.28217898,708.77,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133014371,0.25970333,708.76,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133014574,0.28219093,708.74,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133019278,0.25970306,708.73,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133019481,0.28220287,708.71,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1735133020879,0.28220287,708.71,706.92,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133021283,0.28220287,708.71,706.93,0.28291344]
["bitfinex-derivatives","BNBF0:USTF0",1735133021782,0.28220287,708.71,706.93,2.00589088]
["bitfinex-derivatives","BNBF0:USTF0",1735133022384,0.25969511,708.7,706.93,2.00589088]
["bitfinex-derivatives","BNBF0:USTF0",1735133022684,0.28221482,708.68,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133023085,0.25970253,708.67,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133023984,0.28222676,708.65,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133024184,0.25970253,708.64,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133024385,0.28223871,708.62,706.99,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133024582,0.28223871,708.62,707.03,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133024782,0.28223871,708.62,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735133024783,0.25969687,708.61,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735133025182,0.28224668,708.6,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1735133025886,0.28224668,708.6,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133026086,0.25967823,708.59,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133026286,0.28225465,708.58,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133026482,0.25967823,708.57,707.14,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133026682,0.28226261,708.56,707.26,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133027284,0.28226261,708.56,707.25,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133028180,0.28226261,708.56,707.26,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133029290,0.28226261,708.56,707.15,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133030489,0.28226261,708.56,707.11,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133030687,0.28226261,708.56,707.11,1.31981886]
["bitfinex-derivatives","BNBF0:USTF0",1735133031886,0.28226261,708.56,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735133042996,0.28226261,708.56,707.23,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133043693,0.28226261,708.56,707.19,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133044796,0.28226261,708.56,707.2,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133045713,0.28226261,708.56,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735133045714,0.28226261,708.56,707.24,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133046493,0.28226261,708.56,707.25,1.03697744]
["bitfinex-derivatives","BNBF0:USTF0",1735133047101,0.28226261,708.56,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133050400,0.25968675,708.55,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133050995,0.28226261,708.56,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133051193,0.25968567,708.55,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133051398,0.28226261,708.56,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133053404,0.25968471,708.55,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133053903,0.2596862,708.54,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133054104,0.2596862,708.55,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133054404,0.25968728,708.54,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133054597,0.25969095,708.53,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133054802,0.28226261,708.56,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133054999,0.25969077,708.55,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133055305,0.28226261,708.56,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133055504,0.25969268,708.54,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133055705,0.2596917,708.53,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133056305,0.25969268,708.54,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133060808,0.28227456,708.53,707.26,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133062108,0.28227456,708.53,707.16,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133062317,0.28227456,708.53,707.17,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133063408,0.28227456,708.53,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133064711,0.28227456,708.53,707.2,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133066303,0.2596905,708.52,707.2,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133066708,0.28228253,708.51,707.33,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133066905,0.2596905,708.5,707.33,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133067110,0.2822905,708.49,707.33,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133067406,0.2596905,708.48,707.37,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133067610,0.28229847,708.47,707.37,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133068310,0.28229847,708.47,707.4,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133068705,0.25968515,708.46,707.4,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133068909,0.25968515,708.46,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133068910,0.5419876,708.46,707.39,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133069103,0.25968515,708.45,707.39,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133069506,0.25968515,708.45,707.37,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133070009,0.28230245,708.46,707.37,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133070815,0.28230245,708.46,707.23,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133071514,0.28230245,708.46,707.24,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133073214,0.28230245,708.46,707.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133074213,0.28230245,708.46,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133075012,0.25975535,708.45,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133077219,0.25977251,708.44,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133077415,0.25977251,708.43,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133077616,0.25977251,708.42,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133077818,0.25977251,708.41,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133078014,0.25977251,708.4,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133078221,0.25977251,708.39,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133078414,0.25977251,708.38,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133078615,0.25977251,708.37,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133078813,0.25977251,708.45,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133079014,0.25977251,708.44,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133079219,0.25977251,708.43,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133079413,0.25977251,708.42,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133079617,0.25977251,708.41,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133079813,0.2598198,708.4,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133080013,0.2598198,708.45,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133080314,0.2598198,708.44,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133080519,0.2598198,708.43,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133080719,0.28230245,708.46,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133080720,0.25981842,708.45,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133082615,0.28230245,708.46,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133082819,0.25983038,708.45,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133085330,0.28230245,708.46,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133085527,0.25980887,708.45,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133089026,0.28231441,708.43,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133089222,0.25980887,708.42,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133089422,0.28232636,708.4,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133089623,0.25980887,708.39,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133091046,0.25983106,708.38,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133091227,0.25983106,708.37,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133091423,0.25983106,708.36,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133091627,0.25983106,708.35,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133091823,0.28232636,708.4,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133091824,0.25983106,708.34,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133092036,0.28235825,708.32,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133092229,0.25983106,708.31,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133092832,0.28237021,708.29,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133093131,0.25983106,708.28,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133093430,0.28237818,708.27,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133093725,0.25983106,708.26,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133096432,0.28238616,708.25,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133096633,0.25983106,708.24,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133096933,0.28239413,708.23,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133098032,0.25983901,708.22,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133098631,0.28240211,708.21,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133099433,0.25984039,708.2,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133100129,0.28241008,708.19,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133100333,0.25984039,708.18,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133101433,0.28241008,708.19,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133101633,0.25982862,708.18,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133101928,0.28241806,708.17,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133102933,0.25984239,708.16,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133105428,0.28241806,708.17,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133105631,0.25983862,708.16,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133112144,0.28241806,708.17,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133112347,0.25988659,708.16,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133112942,0.28241806,708.17,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133113142,0.25987809,708.16,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133115045,0.28241806,708.17,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133115345,0.25988454,708.16,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133117049,0.25992365,708.15,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133117249,0.25992365,708.14,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133117549,0.25992365,708.13,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133117742,0.25993308,708.12,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133117944,0.25993308,708.11,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133118148,0.25993308,708.1,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133118344,0.25993308,708.09,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133118547,0.25993308,708.08,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133118746,0.25993308,708.07,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133118946,0.25993308,708.06,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133119147,0.25993308,708.05,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133119345,0.25993308,708.04,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133119543,0.28241806,708.17,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133119544,0.25993308,708.03,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133119745,0.25993308,708.02,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133120049,0.25993308,708.01,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133120252,0.25993308,708.0,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133120549,0.25988838,707.99,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133120848,0.25988838,707.98,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133121041,0.25988838,707.97,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133121244,0.28241806,708.17,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133121447,0.25988527,708.16,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133123345,0.25988154,708.15,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133123552,0.25988154,708.14,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133123748,0.25988154,708.13,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133123948,0.25988154,708.12,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133124251,0.25988154,708.11,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133124554,0.25988154,708.1,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133124849,0.28241806,708.17,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133124850,0.25988154,708.09,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133125053,0.25988154,708.08,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133125350,0.25988154,708.07,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133125652,0.25988154,708.06,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133125846,0.25988154,708.05,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133126050,0.28241806,708.17,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133126249,0.25988113,708.16,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133127854,0.28242603,708.15,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133140863,0.25984108,708.14,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133141066,0.28243401,708.13,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133210408,0.25983594,708.12,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133211104,0.28244199,708.11,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133211706,0.25983268,708.1,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133211906,0.28244997,708.09,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133214808,0.25984368,708.08,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133215007,0.28244997,708.09,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133226119,0.25983876,708.08,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133227221,0.28245794,708.07,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133227421,0.25983876,708.06,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133229118,0.28246592,708.05,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133229321,0.25983876,708.04,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133230222,0.28246592,708.05,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133230423,0.25983703,708.04,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133231717,0.28246592,708.05,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133232521,0.25984583,708.04,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133232717,0.2824739,708.03,707.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133273555,0.2824739,708.03,707.24,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133274655,0.2824739,708.03,707.25,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133274856,0.2824739,708.03,707.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133276257,0.2824739,708.03,707.26,1.88206395]
["bitfinex-derivatives","BNBF0:USTF0",1735133277656,0.2824739,708.03,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133278656,0.2824739,708.03,707.31,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133279455,0.2824739,708.03,707.27,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133280655,0.2824739,708.03,707.28,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133282253,0.2824739,708.03,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133283258,0.6360249,708.71,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133283259,1.05802109,708.57,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133283455,0.54198589,708.56,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133283654,0.25972328,708.55,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133283852,0.54198988,708.55,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133284054,0.25972328,708.54,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133284351,0.28227456,708.53,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133284556,0.25972328,708.52,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133284751,0.28228253,708.51,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133284951,0.25972328,708.5,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133285458,0.2597244,708.49,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133285650,0.2597244,708.48,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133285854,0.2597244,708.48,707.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133285855,0.2597244,708.47,707.27,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133286053,0.2597244,708.5,707.27,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133286255,0.2597244,708.49,707.27,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133286456,0.2597244,708.48,707.27,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133286654,0.28228253,708.51,707.27,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133286853,0.2597261,708.5,707.27,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133287560,0.2597261,708.5,707.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133288162,0.25972641,708.49,707.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133288358,0.28228253,708.51,707.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133288558,0.25972632,708.5,707.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133288758,0.28228253,708.51,707.26,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133293464,0.28228253,708.51,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735133294966,0.28228253,708.51,707.3,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133296458,0.28228253,708.51,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735133296459,0.28228253,708.51,707.27,1.33884139]
["bitfinex-derivatives","BNBF0:USTF0",1735133297566,0.28228253,708.51,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735133300062,0.28228253,708.51,707.28,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1735133316171,0.28228253,708.51,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735133317376,0.28228253,708.51,707.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735133325084,0.28228253,708.51,707.33,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133326179,0.28228253,708.51,707.28,1.80606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133327384,0.28228253,708.51,707.3,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133328300,0.28228253,708.51,707.33,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133328981,0.28228253,708.51,707.28,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735133328982,0.28228253,708.51,707.4,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133330889,0.28228253,708.51,707.42,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133331688,0.28228253,708.51,707.41,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133332482,0.28228253,708.51,707.32,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133334889,0.28228253,708.51,707.34,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133335789,0.28228253,708.51,707.29,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133337696,0.28228253,708.51,707.3,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133339495,0.28228253,708.51,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133342900,0.28228253,708.51,707.34,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133344601,0.28228253,708.51,707.36,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133345400,0.28228253,708.51,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133345401,0.28228253,708.51,707.46,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133347313,0.28228253,708.51,707.48,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133348600,0.28228253,708.51,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133352404,0.25969841,708.5,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133354106,0.25973779,708.49,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133354306,0.25973779,708.48,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133354606,0.25973779,708.47,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133354820,0.25973779,708.46,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133354999,0.25973779,708.45,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133355201,0.28228253,708.51,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133355202,0.25973779,708.44,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133355401,0.28228253,708.51,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133355601,0.25971963,708.5,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133356808,0.25972182,708.49,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133357008,0.25972182,708.48,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133357310,0.25972182,708.47,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133357509,0.25972182,708.5,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133357710,0.28228253,708.51,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133357912,0.2597244,708.5,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133358712,0.28228253,708.51,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133358914,0.25972502,708.5,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133359413,0.28228253,708.51,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133359611,0.25972965,708.5,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133362315,0.28228253,708.51,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133362513,0.25973083,708.5,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133368615,0.28228253,708.51,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133368817,0.2597178,708.5,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133369416,0.2822905,708.49,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133369617,0.2597178,708.48,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133369818,0.28229847,708.47,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133370017,0.2597178,708.46,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133370821,0.25972855,708.45,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133371014,0.25972855,708.44,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133371221,0.25972855,708.43,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133371521,0.25972855,708.42,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133371722,0.28229847,708.47,707.31,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735133385133,0.28229847,708.47,707.32,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133386134,0.28229847,708.47,707.27,1.33884139]
["bitfinex-derivatives","BNBF0:USTF0",1735133386434,0.28229847,708.47,707.28,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735133387134,0.28229847,708.47,707.28,1.70006395]
["bitfinex-derivatives","BNBF0:USTF0",1735133388037,0.28229847,708.47,707.28,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735133399535,0.28229847,708.47,707.27,0.28277744]
["bitfinex-derivatives","BNBF0:USTF0",1735133400738,0.28229847,708.47,707.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133411745,0.25972288,708.46,707.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133415554,0.28229847,708.47,707.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133421058,0.25975023,708.46,707.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133421360,0.28229847,708.47,707.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133425657,0.25975888,708.46,707.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735133427860,0.25975888,708.46,706.92,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133428060,0.28229847,708.47,706.92,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133428863,0.28229847,708.47,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133429683,0.25977286,708.46,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133430762,0.25974566,708.45,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133430963,0.25974566,708.44,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133431260,0.28229847,708.47,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133431261,0.25974566,708.43,707.0,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133431458,0.25974566,708.42,707.0,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133431657,0.25974566,708.41,707.0,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133431860,0.25974566,708.4,707.0,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133432062,0.25974566,708.39,706.97,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133432363,0.25974566,708.38,706.97,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133432559,0.25974566,708.37,706.97,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133432758,0.25974566,708.36,706.97,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133432965,0.25974566,708.35,706.95,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133433265,0.25974566,708.34,706.95,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133433465,0.25974566,708.33,706.95,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133433764,0.25974566,708.32,706.96,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133433965,0.25974566,708.31,706.96,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133434164,0.25974566,708.3,706.96,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133434357,0.25974566,708.29,706.96,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133434562,0.28229847,708.47,706.96,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133434759,0.25976606,708.46,706.96,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133434965,0.25976606,708.46,706.97,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133435964,0.25976606,708.46,706.96,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133437165,0.25976606,708.46,706.98,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133438166,0.25976606,708.46,706.94,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133439167,0.25978037,708.45,706.94,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133439366,0.25978037,708.44,706.94,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133439566,0.25978037,708.43,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133439760,0.25978037,708.42,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133439962,0.25978037,708.41,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133440165,0.25978037,708.4,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133440367,0.25978037,708.39,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133440566,0.25978037,708.38,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133440766,0.25978037,708.37,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133441068,0.25978037,708.36,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133441268,0.25978037,708.35,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133441567,0.25978037,708.34,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133441869,0.25979843,708.33,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133442062,0.25979843,708.32,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133442267,0.25979843,708.31,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133442464,0.25979843,708.46,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133442664,0.25980256,708.45,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133442870,0.25980256,708.44,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133443069,0.28229847,708.47,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133443070,0.25980256,708.43,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133443271,0.25980256,708.42,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133443465,0.25980256,708.41,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133443669,0.25980256,708.4,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133443871,0.25980256,708.39,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133444170,0.25980256,708.38,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133444380,0.25980256,708.37,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133444568,0.25980256,708.36,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133444767,0.25980269,708.35,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133444965,0.25980269,708.34,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133445270,0.25980269,708.33,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133445470,0.25980269,708.32,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133446076,0.28236224,708.31,706.93,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133446572,0.28236224,708.31,706.95,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133447471,0.28236224,708.31,706.99,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133448773,0.28236224,708.31,706.97,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133449871,0.28236224,708.31,707.01,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133450674,0.28236224,708.31,706.96,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133451871,0.28236224,708.31,706.97,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133453181,0.28236224,708.31,706.93,1.88306395]
["bitfinex-derivatives","BNBF0:USTF0",1735133454582,0.28236224,708.31,706.94,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133455582,0.28236224,708.31,707.05,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133456377,0.28236224,708.31,706.94,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133457089,0.28236224,708.31,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133462784,0.2597849,708.3,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133463186,0.28236224,708.31,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133463488,0.25979244,708.3,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133464090,0.25979244,708.3,707.05,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133464589,0.28236224,708.31,707.05,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133465490,0.28236224,708.31,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133466889,0.25983966,708.3,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133472494,0.25983966,708.29,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133472796,0.25983966,708.28,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133472995,0.25983966,708.27,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133473191,0.25983966,708.26,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133473392,0.25983966,708.3,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133473591,0.25983966,708.29,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133473795,0.28236224,708.31,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133473989,0.25991467,708.3,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133474696,0.25991252,708.29,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133474892,0.25991252,708.28,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133475198,0.25991252,708.27,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133475498,0.25991252,708.26,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133475694,0.25991252,708.25,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133475997,0.25991252,708.24,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133476196,0.25991252,708.23,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133476393,0.25991252,708.22,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133476593,0.25993056,708.21,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133476797,0.25993056,708.2,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133476997,0.25993056,708.19,706.95,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1735133477197,0.25993056,708.3,705.86,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133477398,0.25993056,708.29,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735133477598,0.25993056,708.28,706.03,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133477794,0.28236224,708.31,706.03,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133478000,0.2599245,708.27,706.03,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133478198,0.2599245,708.26,706.03,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133478395,0.2599245,708.3,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133478602,0.2599245,708.29,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133478804,0.2599245,708.28,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133478997,0.2599245,708.27,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133479303,0.28236224,708.31,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133479601,0.25996813,708.3,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133479802,0.25996813,708.29,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133479999,0.25996813,708.28,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133480198,0.25996813,708.27,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133480399,0.25996813,708.26,706.04,1.88406395]
["bitfinex-derivatives","BNBF0:USTF0",1735133480602,0.28236224,708.31,706.04,1.88406395]
["bitfinex-derivatives","BNBF0:USTF0",1735133480603,0.25996813,708.25,706.04,1.88406395]
["bitfinex-derivatives","BNBF0:USTF0",1735133480804,0.25996813,708.24,706.04,1.88406395]
["bitfinex-derivatives","BNBF0:USTF0",1735133481103,0.25996813,708.23,706.04,1.88406395]
["bitfinex-derivatives","BNBF0:USTF0",1735133481303,0.25996813,708.22,706.04,1.88406395]
["bitfinex-derivatives","BNBF0:USTF0",1735133481503,0.28236224,708.31,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133481504,0.25996813,708.21,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133481702,0.25996813,708.2,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133482002,0.26000806,708.19,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133482197,0.26000806,708.18,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133482597,0.28236224,708.31,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133482598,0.26000806,708.17,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133482903,0.26003201,708.16,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133483102,0.26003201,708.15,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133483305,0.26003201,708.14,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133483503,0.26003201,708.13,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133483702,0.26003201,708.12,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133483898,0.26003201,708.11,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133484099,0.28236224,708.31,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133484100,0.26003201,708.1,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133484303,0.26003201,708.09,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133484498,0.26003201,708.08,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133484699,0.28236224,708.31,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133484904,0.26001882,708.3,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133485205,0.26001882,708.29,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133485406,0.26001882,708.28,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133485602,0.26001882,708.27,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133485802,0.26001882,708.26,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133486007,0.26001882,708.25,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133486207,0.28236224,708.31,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133486208,0.26001882,708.24,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133486409,0.26001882,708.23,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133486702,0.26001882,708.22,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133486904,0.26001882,708.21,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133487102,0.26001882,708.2,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133487307,0.26001882,708.19,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133487504,0.26004153,708.18,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133487707,0.26004153,708.17,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133487903,0.26004153,708.16,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133488108,0.26004153,708.15,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133488308,0.26004153,708.14,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133488501,0.26004153,708.13,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133488705,0.26004153,708.12,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133489002,0.26004153,708.11,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133489207,0.26004153,708.1,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133489408,0.26004153,708.09,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133489610,0.26004153,708.08,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133489812,0.26004153,708.07,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133490112,0.28236224,708.31,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133490312,0.26005487,708.3,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133490513,0.26005487,708.29,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133490714,0.26005487,708.28,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133491014,0.26005346,708.27,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133491214,0.26005346,708.26,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133491408,0.26005346,708.25,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133491607,0.26005346,708.3,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133491808,0.26005346,708.29,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133492117,0.26005346,708.28,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133492313,0.26005346,708.27,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133492614,0.26005346,708.26,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133492816,0.26005346,708.25,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133493114,0.26005346,708.24,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133493309,0.26005346,708.23,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133493514,0.26005346,708.22,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133493715,0.26005346,708.21,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133493915,0.26005346,708.2,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133494115,0.26005346,708.19,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133494312,0.26005346,708.18,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133494514,0.26005346,708.17,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133494715,0.26005346,708.16,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133495010,0.26005346,708.15,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133495212,0.26005346,708.14,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133495414,0.26005346,708.13,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133495615,0.25990623,708.12,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133495917,0.25990623,708.11,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133496117,0.25990623,708.1,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133496314,0.25990623,708.09,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133496516,0.25990623,708.08,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133496718,0.25990623,708.07,706.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133497018,0.25990623,708.06,706.09,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133497218,0.25990623,708.05,706.09,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133497415,0.25990623,708.04,706.09,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133497621,0.28236224,708.31,706.09,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133497821,0.25987152,708.3,706.09,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133498116,0.25987152,708.3,706.16,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133498412,0.25985864,708.29,706.16,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133498615,0.25985864,708.28,706.16,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133498821,0.25985864,708.27,706.2,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133499017,0.25985864,708.26,706.2,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133499219,0.25986148,708.25,706.2,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133499418,0.25986148,708.24,706.2,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133499615,0.25986148,708.23,706.2,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133499815,0.25986148,708.22,706.2,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133500015,0.25986148,708.21,706.21,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133500219,0.25986148,708.2,706.21,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133500517,0.25986148,708.19,706.21,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133500722,0.25986148,708.3,706.21,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133500922,0.25986148,708.29,706.21,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133501117,0.2598586,708.28,706.21,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133501320,0.2598586,708.27,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133501522,0.2598586,708.26,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133501822,0.28236224,708.31,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133501823,0.2598586,708.25,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133502123,0.2598586,708.24,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133502323,0.2598586,708.23,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133502517,0.2598586,708.22,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133502721,0.2598586,708.21,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133503023,0.2598586,708.2,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133503230,0.2598586,708.19,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133503425,0.2598586,708.18,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133503625,0.2598586,708.17,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133503825,0.2598586,708.3,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133504027,0.2598586,708.29,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133504226,0.2598586,708.28,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133504526,0.2598586,708.27,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133504824,0.2598586,708.26,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133505025,0.2598586,708.25,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133505224,0.2598586,708.24,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133505425,0.2598586,708.23,706.19,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133505625,0.2598586,708.22,706.18,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133505825,0.2598586,708.21,706.18,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133506021,0.2598586,708.2,706.18,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133506325,0.2598586,708.19,706.18,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133506622,0.2598586,708.18,706.16,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133506819,0.2598586,708.17,706.16,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133507120,0.2598586,708.16,706.16,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133507321,0.2598586,708.15,706.16,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133507523,0.2598586,708.14,706.22,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133507722,0.2598586,708.13,706.22,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133507921,0.2598586,708.12,706.22,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133508126,0.2598586,708.11,706.22,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133508325,0.2598586,708.1,706.22,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133508526,0.2598586,708.09,706.28,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133508725,0.2598586,708.08,706.28,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133508926,0.2598586,708.07,706.28,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133509121,0.2598586,708.06,706.28,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133509323,0.2598586,708.05,706.28,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133509530,0.2598586,708.3,706.27,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133509727,0.2598586,708.29,706.27,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133509923,0.2598586,708.3,706.27,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133510122,0.2598586,708.29,706.27,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133510320,0.2598586,708.28,706.27,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133510525,0.28236224,708.31,706.32,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133510526,0.2598586,708.27,706.32,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133510728,0.2598586,708.26,706.32,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133511029,0.2598586,708.25,706.32,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133511327,0.2598586,708.24,706.32,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133511527,0.2598586,708.24,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133511528,0.28236224,708.31,706.31,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133512732,0.28236224,708.31,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133514923,0.25997626,708.3,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133515128,0.25997626,708.29,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133515330,0.28236224,708.31,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133515331,0.25997626,708.28,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133515531,0.25997626,708.27,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133515730,0.25997626,708.26,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133515931,0.25997626,708.25,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133516233,0.25997626,708.24,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133516432,0.25997626,708.23,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133516632,0.25997626,708.22,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133516828,0.25997626,708.21,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133517032,0.25997626,708.2,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133517231,0.25997626,708.19,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133517528,0.25997626,708.18,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133517727,0.26004513,708.17,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133517928,0.26004513,708.16,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133518126,0.26004513,708.15,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133518452,0.26004513,708.14,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133518730,0.26004513,708.13,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133518932,0.26004513,708.12,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133519134,0.26004513,708.11,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133519326,0.26004513,708.1,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133519628,0.28236224,708.31,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133519629,0.26004513,708.09,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133519832,0.26004513,708.08,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133520133,0.26004513,708.07,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133520433,0.26006179,708.06,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133520627,0.26006179,708.05,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133520930,0.26006179,708.04,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133521138,0.26006179,708.03,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133521432,0.26006179,708.02,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133521633,0.26006179,708.01,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133521833,0.26006179,708.0,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133522032,0.26006179,707.99,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133522332,0.26002681,707.98,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133522533,0.26002681,707.97,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133522735,0.26002681,708.3,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133523034,0.26002681,708.29,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133523232,0.26002681,708.28,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133523429,0.26002681,708.27,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133523631,0.26002681,708.26,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133523831,0.26002681,708.25,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133524027,0.26002681,708.24,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133524233,0.26002681,708.23,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133524429,0.26002681,708.22,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133524729,0.26002681,708.21,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133525034,0.26002681,708.2,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133525235,0.26002681,708.3,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133525535,0.26002681,708.29,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133525737,0.26002681,708.28,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133525933,0.26002681,708.27,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133526236,0.26002681,708.26,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133526435,0.26002681,708.3,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133526632,0.26002681,708.29,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133526936,0.26002681,708.28,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133527129,0.26002681,708.27,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133527335,0.26002681,708.26,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133527533,0.26002681,708.25,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133527733,0.28236224,708.31,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133527931,0.2600259,708.3,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133530538,0.26002469,708.29,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133530734,0.26002469,708.28,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133530942,0.26002469,708.27,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133531140,0.26002469,708.26,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133531444,0.26002386,708.25,706.23,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735133531641,0.26002386,708.24,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735133531936,0.26002386,708.23,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735133532141,0.26002386,708.22,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735133532336,0.26002386,708.21,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735133532538,0.26002386,708.2,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735133532734,0.26002386,708.19,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133532938,0.26002386,708.18,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133533236,0.26002386,708.17,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133533440,0.2600311,708.16,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133533642,0.28236224,708.31,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133533643,0.2600311,708.15,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133533837,0.2600311,708.14,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133534039,0.2600311,708.13,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133534342,0.2600311,708.12,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133534642,0.2600311,708.11,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133534837,0.2600311,708.1,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133535037,0.2600311,708.09,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133535238,0.2600311,708.08,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133535439,0.2600311,708.07,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133535637,0.2600311,708.06,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133535840,0.2600311,708.3,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133536041,0.28236224,708.31,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133536344,0.26003763,708.3,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133536539,0.26003763,708.29,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133536742,0.26003763,708.28,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133536942,0.26003763,708.27,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133537144,0.26003763,708.26,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133537344,0.26003763,708.25,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133537541,0.26003763,708.24,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133537738,0.26003763,708.23,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133537939,0.26003763,708.22,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133538244,0.28236224,708.31,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133538640,0.26003678,708.3,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133538947,0.26003678,708.29,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133539138,0.26003678,708.28,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133539341,0.26005382,708.27,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133539543,0.26005382,708.26,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133539745,0.26005382,708.25,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133539941,0.26005382,708.24,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133540143,0.26004359,708.23,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133540342,0.26004359,708.22,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133540542,0.26004359,708.27,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133540746,0.26004359,708.26,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133541048,0.26004359,708.25,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133541246,0.26004359,708.24,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133541447,0.26004359,708.23,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133541643,0.26004359,708.22,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133541843,0.26004359,708.21,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133542139,1.05802109,708.37,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133542140,0.26005163,708.2,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133542345,0.26005163,708.19,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133542542,0.26005163,708.18,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133542741,0.26005163,708.17,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133542944,0.26005163,708.16,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133543144,0.26005163,708.15,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133543346,0.26005163,708.14,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133543545,0.26005163,708.13,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133543848,0.26005163,708.12,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133544048,0.26005163,708.11,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133544249,0.26005163,708.1,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133544449,0.26005163,708.09,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133544650,0.26005163,708.08,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133544951,0.26004318,708.07,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133545148,0.26004318,708.35,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133545348,0.26004318,708.34,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133545550,0.26004318,708.33,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133545751,0.26004318,708.32,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133545952,0.26004318,708.31,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133546146,0.26004318,708.3,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133546346,0.26004318,708.29,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133546544,0.26004318,708.28,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133546750,0.26004318,708.27,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133546951,0.26004318,708.26,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133547146,1.05802109,708.15,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133547347,0.26004318,708.14,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133547549,1.05802109,708.15,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133547746,0.26004555,708.14,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133548252,0.26004555,708.14,706.02,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133549347,1.05802109,708.11,706.05,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133549551,0.26004555,708.1,706.05,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133550251,0.26004555,708.1,706.06,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133550448,0.26004265,708.09,706.06,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133550646,0.26004265,708.08,706.06,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133550849,0.26004265,708.07,706.06,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133551055,0.26004265,708.06,706.06,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133551250,0.26004265,708.06,705.98,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133551251,0.26004265,708.05,706.1,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133551551,0.26004265,708.04,706.1,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133551749,0.28247789,708.02,706.1,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133551949,0.26004265,708.01,706.1,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133552145,0.26004265,708.01,706.15,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133553246,0.26007793,708.0,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133553444,0.26007793,707.99,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133553651,0.26007793,707.98,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133553850,0.26007793,708.01,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133554057,0.26007793,708.0,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133554246,0.26007793,707.99,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133554444,0.26007793,708.01,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133554647,0.26007793,708.0,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133554850,0.26007793,708.01,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133555350,1.05802109,707.95,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133555555,0.26007793,707.94,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133556053,0.26007793,707.93,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133556254,0.26007793,707.92,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133556555,1.05802109,707.96,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133556556,0.26007793,707.91,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133556753,0.26007793,707.9,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133556953,0.26007793,707.89,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133557255,1.05802109,707.83,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133557452,0.26007793,707.82,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133557650,0.26007793,707.81,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133557848,0.26007793,707.8,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133558053,0.26007793,707.79,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133558250,1.05802109,707.74,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133558451,0.26007793,707.73,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133559260,0.26007793,707.72,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133559560,0.26007793,707.71,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133559758,0.26007793,707.7,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133559953,0.26007793,707.69,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133560157,0.26007793,707.68,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133560359,0.26007793,707.71,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133560658,0.26007793,707.7,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133560854,0.26007793,707.69,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133561055,0.26007793,707.68,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133561255,0.26007793,707.67,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133561458,0.26014105,707.66,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133561655,0.26014105,707.65,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1735133561856,0.26014105,707.64,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133562057,0.26014105,707.63,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133562256,0.26014105,707.62,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133562455,0.26014105,707.61,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133562660,0.26014105,707.6,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133562861,0.26014105,707.59,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133563057,0.26014105,707.58,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133563255,0.26014105,707.57,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133563458,0.26014105,707.56,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133563682,0.26014105,707.55,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133563862,0.26014105,707.54,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133564063,0.26014105,707.97,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133564363,0.26014203,707.96,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133564563,0.26014203,707.95,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133564766,0.26014203,707.94,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133565065,0.26014203,707.93,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133565265,0.26014203,707.92,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133565458,0.26014203,707.91,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133565662,0.26014203,707.9,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133565859,0.26014203,707.89,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133566164,1.05802109,707.85,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133566366,0.26014203,707.84,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133566567,0.26014203,707.83,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133566860,1.05802109,707.85,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133567066,1.31823402,707.84,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133567265,0.26021293,707.83,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133567466,1.05802109,707.84,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133567467,0.26021293,707.82,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133567667,0.26021293,707.81,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133567861,0.26021293,707.8,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133568062,0.26021293,707.79,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133568268,0.26021293,707.78,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133568463,0.26021293,707.77,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133568673,0.26021293,707.76,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133568965,0.26021293,707.75,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133569168,0.26021293,707.74,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133569364,0.26021293,707.73,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133569564,0.26026146,707.72,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133569871,1.05802109,707.66,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133570069,0.26026146,707.65,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133570268,0.26026146,707.64,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133570469,0.63679099,707.85,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133570470,0.26026146,707.63,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133570670,0.26026146,707.62,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133570969,0.26026146,707.61,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133571165,0.26026146,707.6,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133571370,0.26026146,707.59,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133571571,0.26026146,707.58,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133571770,0.26026146,707.57,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133571974,1.05802109,707.72,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133571975,0.26026146,707.56,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133572169,0.26026146,707.55,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133572371,0.26026146,707.71,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133572567,0.26025554,707.7,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133572772,0.26025554,707.69,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133572971,0.26025554,707.68,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133573169,0.26025871,707.67,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133573372,0.26025871,707.66,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133573573,0.26025871,707.65,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133573769,0.26025871,707.64,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133573969,0.26025871,707.63,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133574171,0.26025871,707.62,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133574380,0.26025871,707.61,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133574573,0.26025871,707.6,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133574776,0.26025871,707.59,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133575074,0.26025871,707.58,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133575284,0.26025871,707.57,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133575477,0.26025871,707.56,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133575676,0.26025871,707.55,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133575975,0.26025871,707.54,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133576176,0.26025871,707.53,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133576377,0.26025871,707.52,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133576677,0.26025871,707.51,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133576977,0.26025871,707.5,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133577272,0.26025871,707.49,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133577477,0.26025871,707.48,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133577677,0.26025871,707.47,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133577873,0.26025871,707.87,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133578074,0.26025871,707.86,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133578284,0.26025871,707.85,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133578471,0.26025871,707.84,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133578677,0.26025871,707.83,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133578879,0.26025871,707.82,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133579177,0.26025871,707.81,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133579472,0.26025871,707.8,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133579679,0.26025871,707.79,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133579874,0.26025871,707.78,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133580076,0.26025871,707.77,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133580277,0.26025871,707.76,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133580473,0.26025871,707.75,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133580675,1.05802109,708.0,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133580676,0.26025871,707.74,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133580879,0.26025871,707.73,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133581073,0.26025871,707.72,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133581278,0.26025871,707.71,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133581474,0.26021545,707.7,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133581680,0.26021545,707.97,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133581880,0.26021545,707.96,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133582081,0.26021545,707.95,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133582282,0.26021545,707.94,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133582581,0.26020227,707.93,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133582777,0.26020227,707.92,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133582979,0.26020227,707.91,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133583181,6.69001006,708.16,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133583182,1.05802109,707.86,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133583482,0.26020227,707.85,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133583675,1.05802109,707.86,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133583676,0.26020227,707.84,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133583880,0.26020227,707.83,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133584082,0.26020227,707.82,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133584284,0.26020227,707.81,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133584582,0.26020227,707.8,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133584882,0.26020227,707.79,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133585081,0.26020227,707.78,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133585277,1.05802109,707.83,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133585477,1.05802109,707.81,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133585679,0.26020695,707.8,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133585880,0.26020695,707.79,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133586083,0.26020695,707.78,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133586275,1.05802109,707.67,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133586480,0.26020695,707.66,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133586678,0.26020695,707.65,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133586876,0.26020695,707.64,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133587081,0.26020695,707.63,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133587304,0.26020695,707.62,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133587482,0.26020695,707.61,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133587783,0.26020695,707.6,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133588081,0.26020413,707.59,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133588282,0.63701508,707.79,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133588283,0.26020413,707.58,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133588483,0.26020413,707.57,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133588782,0.26020413,707.56,706.08,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735133588983,0.26021673,707.55,705.57,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133589177,0.26021673,707.54,705.57,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133589378,0.26021673,707.53,705.57,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133589687,0.26021673,707.52,705.45,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133589885,0.26021673,707.51,705.45,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133590185,0.26021673,707.5,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133590386,0.26021673,707.49,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133590587,0.26021673,707.48,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133590787,0.26021673,707.47,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133590987,0.26022012,707.46,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133591182,0.26022012,707.45,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133591388,0.26022012,707.44,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133591588,0.26022012,707.43,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133591890,0.26022012,707.42,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133592089,0.26022012,707.41,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133592295,0.26022012,707.4,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133592490,0.26022012,707.39,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133592690,0.26022012,707.38,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133592884,0.26022012,707.37,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133593087,0.26022012,707.36,705.72,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133593285,0.26022012,707.35,705.72,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133593490,1.05802109,707.68,705.72,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133593689,0.26016759,707.67,705.76,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133593884,0.26016759,707.66,705.76,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133594086,0.26016759,707.65,705.76,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133594289,0.26016759,707.64,705.76,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133594485,0.26016759,707.63,705.76,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133594792,0.26016759,707.62,705.76,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133594992,0.26016759,707.61,705.78,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133595188,0.26016759,707.7,705.78,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133595391,0.26016759,707.69,705.78,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133595692,0.26016759,707.68,705.78,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133595892,0.26016759,707.67,705.78,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133596192,1.05802109,707.84,705.83,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133596394,0.26011165,707.66,705.83,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133596584,0.26011165,707.65,705.83,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133596785,0.26011165,707.64,705.83,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133596985,0.26011165,707.83,705.83,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133597186,0.26011165,707.82,705.85,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133597391,0.26011165,707.88,705.85,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133597591,0.26011165,707.87,705.85,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133597791,0.26011165,707.86,705.85,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133597991,0.26011165,707.85,705.85,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133598188,0.26011165,707.84,705.85,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133598391,0.26011165,707.83,705.85,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133598690,0.26010278,707.82,705.85,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133598892,0.26010278,707.94,705.85,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133599194,0.26010626,707.93,705.86,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133599389,0.26010626,707.92,705.86,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133599591,0.26010626,707.91,705.86,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133599790,0.26010626,707.9,705.86,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133599993,0.26010626,707.89,705.86,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133600192,0.26010626,707.88,705.83,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133600593,0.26010626,707.87,705.83,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133600793,0.26010626,707.86,705.83,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133601093,0.26010626,707.85,705.82,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133601295,0.26010626,707.84,705.82,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133601598,1.34049898,708.02,705.82,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133601599,0.26010626,707.83,705.82,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133601796,0.26010626,708.01,705.82,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133601994,1.34049898,708.02,705.82,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133601995,0.26010626,708.0,705.82,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133602198,0.26010626,707.99,705.79,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133602496,0.26010626,707.98,705.79,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133602692,0.26010626,707.97,705.79,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133602997,0.26010626,707.96,705.77,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133603296,0.26010626,707.95,705.77,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133603497,0.26010626,707.94,705.77,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133603694,0.26010626,707.93,705.77,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133603898,0.26010626,707.92,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133604095,0.26010626,707.91,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133604292,0.26010626,707.9,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133604492,0.28247789,708.02,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133604798,0.26016681,708.01,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133607400,0.26017188,708.0,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133607597,0.26017188,707.99,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133607800,0.28247789,708.02,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133607801,0.26017188,708.01,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133608098,0.26017188,708.0,705.47,0.28349894]
["bitfinex-derivatives","BNBF0:USTF0",1735133608402,0.26017188,707.99,705.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133608602,0.26017188,707.98,705.48,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735133608902,0.26017188,707.97,705.49,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133609099,0.26017188,707.96,705.49,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133609299,0.26017188,707.95,705.49,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133609501,0.26017188,707.94,705.49,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133609696,0.26017188,707.93,705.49,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133610002,1.05802109,707.91,705.55,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133610201,0.26017188,707.9,705.55,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133610897,0.26017188,707.9,705.57,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133611997,1.31819297,707.9,705.58,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133612204,0.26017188,707.89,705.58,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133612703,0.26017188,707.88,705.58,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133612903,0.26017188,707.87,705.58,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133613104,0.26017188,707.86,705.58,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133613306,1.05802109,707.83,705.64,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133613507,0.26017188,707.82,705.64,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133613798,1.05802109,707.83,705.64,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133613799,0.26017678,707.81,705.64,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133614002,0.26017678,707.8,705.64,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133614203,0.26017678,707.79,705.64,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133614401,1.05802109,707.76,705.69,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133614707,0.26017678,707.75,705.69,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133615003,0.26017678,707.74,705.69,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133615199,0.26017678,707.73,705.69,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133615404,0.26017678,707.75,705.71,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133615604,0.26017678,707.74,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133615799,0.26016418,707.73,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133615999,0.26016418,707.72,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133616203,1.05802109,707.63,705.82,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133616400,0.26016418,707.62,705.82,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133616601,0.26016418,707.61,705.82,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133616802,0.26016418,707.6,705.82,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133617004,0.26016418,707.59,705.81,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133617302,0.26016418,707.58,705.81,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133617503,0.26016418,707.57,705.81,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133617700,0.26016418,707.56,705.81,1.05606395]
["bitfinex-derivatives","BNBF0:USTF0",1735133617902,0.26016418,707.55,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133618102,0.26016418,707.54,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133618303,1.05802109,707.57,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133618304,0.26016418,707.53,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133618502,0.26019669,707.52,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133618704,0.26019669,707.51,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133618904,0.26019669,707.5,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133619103,0.26019669,707.49,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133619299,0.26019669,707.48,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133619502,0.26019669,707.47,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133619706,0.26019669,707.46,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133620009,0.26019669,707.45,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133620206,0.26019669,707.44,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133620405,0.26019669,707.43,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133620606,0.26019669,707.42,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133620807,0.26019669,707.41,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133621001,0.26019669,707.4,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133621204,0.26019669,707.6,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133621400,0.26019669,707.59,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133621606,0.26019669,707.58,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133621802,1.31821778,707.57,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133621999,0.26019669,707.56,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133622602,0.26019669,707.55,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133622807,0.26019669,707.54,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133623003,0.26019669,707.53,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133623207,0.26019669,707.52,705.72,0.28339851]
["bitfinex-derivatives","BNBF0:USTF0",1735133623407,0.26019669,707.51,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133623610,0.26019669,707.5,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133623909,0.26019669,707.49,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133624110,0.2602221,707.48,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133624410,0.2602221,707.47,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133624709,0.2602221,707.46,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133624902,0.2602221,707.45,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133625108,0.2602221,707.44,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133625309,0.2602221,707.43,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133625508,0.2602221,707.42,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133625709,0.2602221,707.41,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133625906,0.28272947,707.39,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133626110,0.2602221,707.38,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133626806,0.28272947,707.39,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133627011,0.26023081,707.38,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133629706,0.26024139,707.37,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133629908,0.26024139,707.36,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133630211,0.26024139,707.35,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133630410,0.26023518,707.34,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133630610,0.26023518,707.33,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133630810,0.26023518,707.32,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133631012,0.26023518,707.31,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133631308,0.26023518,707.3,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133631506,0.26023518,707.29,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133631704,0.26023518,707.28,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133631915,0.26023518,707.27,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133632112,0.26023518,707.26,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133632312,0.26023518,707.25,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133632512,0.5430249,707.24,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133632714,0.26023547,707.23,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133634111,0.28278943,707.24,705.73,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1735133637415,0.28278943,707.24,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735133640110,0.26018527,707.23,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735133640615,0.28278943,707.24,705.74,0.28339048]
["bitfinex-derivatives","BNBF0:USTF0",1735133640818,0.26017786,707.23,705.9,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133642518,0.26017786,707.23,705.91,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133642712,0.26018591,707.22,705.91,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133642914,0.26018591,707.21,705.91,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133643117,0.26018591,707.2,705.91,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133643320,0.26018591,707.19,705.91,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133643519,0.26018591,707.18,705.91,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133643716,0.28278943,707.24,705.86,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133643717,0.26018591,707.17,705.86,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133643921,0.26018591,707.23,705.86,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133644119,0.28278943,707.24,705.86,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133644120,0.26018591,707.22,705.86,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133644318,0.26018591,707.21,705.86,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133644521,0.26018591,707.2,705.86,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133644724,0.26018591,707.19,705.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133644924,0.26018591,707.18,705.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133645124,0.26018591,707.17,705.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133645324,0.26018591,707.16,705.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133645523,0.28278943,707.24,705.92,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133645524,0.26019023,707.15,705.92,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133645725,0.26019023,707.14,705.92,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133645922,0.26019023,707.13,705.92,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133646126,0.28278943,707.24,705.92,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133646428,0.2601923,707.23,705.92,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133646623,0.28278943,707.24,705.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133647827,0.28278943,707.24,705.43,1.26778407]
["bitfinex-derivatives","BNBF0:USTF0",1735133647828,0.28278943,707.24,705.79,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133648827,0.28278943,707.24,705.8,1.04236639]
["bitfinex-derivatives","BNBF0:USTF0",1735133649030,0.28278943,707.24,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735133651825,0.28278943,707.24,706.05,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133652832,0.28278943,707.24,706.08,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133654831,0.28278943,707.24,706.05,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133656034,0.28278943,707.24,706.01,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133656930,0.28278943,707.24,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133663937,1.05699847,707.86,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133664142,13.51949646,715.9,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133664143,0.28254972,707.84,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133664441,0.26008397,707.83,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133667747,0.26005514,707.82,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133667951,0.28254972,707.84,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133667952,0.26005514,707.81,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133668154,0.26005514,707.8,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133668350,0.26005514,707.79,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133668547,0.26005514,707.78,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133668753,0.26005514,707.77,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133668954,0.28254972,707.84,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133668955,0.26005514,707.76,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133669153,0.26005514,707.75,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133669454,0.28254972,707.84,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133673957,0.2599612,707.83,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133674156,0.2599612,707.83,706.09,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133675257,0.2599612,707.83,706.05,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133675751,0.28254972,707.84,706.05,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133676149,0.25995215,707.83,706.05,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133677257,0.25995215,707.83,706.1,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133678353,0.25995215,707.83,706.06,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133678657,0.28254972,707.84,706.06,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133679259,0.28254972,707.84,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735133679757,0.28254972,707.84,706.03,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1735133685859,0.25992249,707.83,706.03,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1735133686958,0.28254972,707.84,706.3,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133686959,0.25991581,707.82,706.3,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133687163,0.25991581,707.81,706.3,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133687361,0.25991581,707.8,706.3,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133687663,0.25991581,707.79,706.3,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133687858,0.25991581,707.83,706.29,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133688056,0.25991581,707.82,706.29,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133688258,0.25991581,707.81,706.29,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133688462,0.25991581,707.8,706.29,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133688660,0.25991581,707.79,706.29,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133688866,0.25991581,707.78,706.28,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133689057,0.28254972,707.84,706.28,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133689262,0.25991634,707.83,706.28,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133689762,0.25992305,707.82,706.28,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133690066,0.25992305,707.81,706.28,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133690265,0.25992305,707.8,706.28,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133690465,0.28254972,707.84,706.28,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133690466,0.25992305,707.79,706.28,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133690665,0.25992305,707.78,706.25,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133690866,0.25992305,707.77,706.25,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133691165,0.28254972,707.84,706.25,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133691365,0.25992139,707.83,706.25,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133691567,0.25992139,707.83,706.26,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133692870,0.25992139,707.83,706.25,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133693365,0.28254972,707.84,706.25,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133693566,0.25990047,707.83,706.25,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133693765,0.28254972,707.84,706.31,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133694872,0.28254972,707.84,706.43,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133695973,0.28254972,707.84,706.45,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133697375,0.28254972,707.84,706.46,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133698371,0.28254972,707.84,706.47,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133699574,0.28254972,707.84,706.49,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133700179,0.28254972,707.84,706.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1735133700580,0.28254972,707.84,706.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133701280,0.28254972,707.84,706.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133701781,1.05699847,708.44,706.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133701982,0.28231839,708.42,706.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133702177,0.25984635,708.41,706.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133702382,0.25984635,708.41,706.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1735133703380,0.28231839,708.42,706.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1735133703681,0.25982945,708.41,706.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1735133705182,0.28231839,708.42,706.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1735133709188,0.2598802,708.41,706.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1735133713883,0.25987878,708.4,706.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1735133714077,0.25987878,708.39,706.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133714281,0.25987878,708.38,706.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133714481,0.25987878,708.37,706.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133714682,0.25987878,708.36,706.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133714983,0.25987878,708.35,706.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133715183,0.28231839,708.42,706.5,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1735133715184,0.25987878,708.34,706.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133715380,0.25987878,708.33,706.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133715582,0.25987878,708.32,706.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133715781,0.25987878,708.31,706.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133715983,0.25987878,708.3,706.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133716181,0.25987878,708.29,706.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133716383,0.25987878,708.28,706.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133716684,0.25988022,708.27,706.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133716882,0.25988022,708.26,706.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133717082,0.25988022,708.25,706.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133717385,0.25988022,708.24,706.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133717682,0.25988022,708.23,706.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133717883,0.25988022,708.22,706.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133718084,0.25988022,708.21,706.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133718277,0.25988022,708.2,706.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133718479,0.25988022,708.19,706.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133718677,0.25988022,708.18,706.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133718881,0.25988022,708.39,706.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133719082,0.25988022,708.38,706.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133719284,1.05699847,708.38,706.62,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133719481,0.25988022,708.37,706.62,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133720083,1.05699847,708.38,706.62,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133720284,1.05699847,708.36,706.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133720484,0.25989574,708.35,706.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133721179,0.25989574,708.35,706.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133721383,0.25989574,708.34,706.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133721583,0.25989574,708.33,706.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133721783,0.25989574,708.32,706.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133721977,0.25989574,708.31,706.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133722183,0.25989574,708.3,706.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133722383,0.25989574,708.29,706.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133722590,0.25989574,708.28,706.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133722785,0.25989574,708.27,706.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133722986,1.05699847,708.33,706.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133722987,0.25989574,708.26,706.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133723287,0.25989574,708.25,706.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133723587,0.25989574,708.24,706.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133723787,0.25989574,708.23,706.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133723983,0.25989574,708.22,706.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133724187,0.25989574,708.21,706.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133724397,0.25989574,708.2,706.68,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133724688,0.25989574,708.19,706.68,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133724886,0.25985128,708.18,706.68,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133725082,0.25985128,708.17,706.68,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133725387,0.28231839,708.42,706.68,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133725388,0.28231839,708.42,706.68,1.75448673]
["bitfinex-derivatives","BNBF0:USTF0",1735133725589,0.25984939,708.41,706.68,1.75448673]
["bitfinex-derivatives","BNBF0:USTF0",1735133726289,0.25984939,708.41,706.69,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133727284,0.25984939,708.41,706.68,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735133727285,0.25984939,708.41,706.68,1.75448673]
["bitfinex-derivatives","BNBF0:USTF0",1735133727512,0.28231839,708.42,706.68,1.75448673]
["bitfinex-derivatives","BNBF0:USTF0",1735133727784,0.25986512,708.41,706.68,1.75448673]
["bitfinex-derivatives","BNBF0:USTF0",1735133728192,0.25986512,708.41,706.68,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735133729091,0.25986512,708.41,706.69,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133729292,0.25986512,708.41,706.69,1.33949625]
["bitfinex-derivatives","BNBF0:USTF0",1735133729793,0.25986512,708.41,706.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133730391,0.25984891,708.4,706.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133730592,0.25984891,708.39,706.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133730794,0.25984891,708.38,706.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133730993,0.25984891,708.37,706.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133731194,0.25984891,708.36,706.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133731391,0.25984891,708.35,706.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133731594,0.25984891,708.34,706.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133731795,0.25984891,708.33,706.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133731994,0.28231839,708.42,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133731995,0.25984891,708.32,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133732193,0.25984891,708.31,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133732391,0.25984891,708.3,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133732589,0.25984891,708.29,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133732790,0.54222311,708.28,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133732990,0.25984891,708.27,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133733294,0.25987195,708.26,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133733505,0.54225811,708.25,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133733699,0.25987195,708.24,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133735801,0.28238616,708.25,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133735999,0.25987109,708.24,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133736192,0.28238616,708.25,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133739502,0.2598327,708.24,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1735133739904,0.2598327,708.24,706.79,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133740507,0.2598327,708.24,706.8,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1735133741705,0.2598327,708.24,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735133741905,0.2598327,708.24,706.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133742502,0.28238616,708.25,706.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133743905,0.26910148,708.25,706.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133744108,0.26910148,708.25,706.81,1.3394482]
["bitfinex-derivatives","BNBF0:USTF0",1735133745009,0.26910148,708.25,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735133745904,0.26910148,708.25,706.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133747109,0.26910148,708.25,706.81,1.3394482]
["bitfinex-derivatives","BNBF0:USTF0",1735133748209,0.26910148,708.25,706.88,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133749104,0.26910148,708.25,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1735133755709,0.26910148,708.25,706.81,1.10796147]
["bitfinex-derivatives","BNBF0:USTF0",1735133760215,0.26910148,708.25,706.81,2.1644482]
["bitfinex-derivatives","BNBF0:USTF0",1735133763719,0.26910148,708.25,706.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133764920,0.26910148,708.25,706.81,1.10796147]
["bitfinex-derivatives","BNBF0:USTF0",1735133766520,0.26910148,708.25,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735133766822,0.25980611,708.24,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735133768319,0.25980769,708.23,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735133768520,0.25980769,708.22,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735133768716,0.25980769,708.21,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735133768921,0.25980769,708.2,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735133769127,0.26910148,708.25,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735133769324,0.25980013,708.24,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735133770217,0.25980013,708.24,706.85,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133771123,0.26910148,708.25,706.85,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133771323,0.26910148,708.25,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735133771324,0.25980232,708.24,706.86,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133772224,0.25980232,708.24,706.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133773926,0.26910148,708.25,706.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133774126,0.26910148,708.25,706.86,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133774127,0.25979145,708.24,706.86,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133774927,0.25979145,708.24,706.94,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133775932,0.25979145,708.24,707.0,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133776729,0.25977028,708.23,707.01,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133776930,0.26910148,708.25,707.01,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133777727,0.26910148,708.25,707.12,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133778630,0.26910148,708.25,707.14,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133779730,0.26910148,708.25,707.08,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133780630,0.2597836,708.24,707.08,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133781032,0.2597836,708.24,707.0,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133781430,0.26910148,708.25,707.0,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133781931,0.26910148,708.25,706.98,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133782834,0.26910148,708.25,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1735133783034,0.26910148,708.25,706.99,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1735133798343,0.26910148,708.25,707.01,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133798538,0.25977952,708.24,707.01,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133798744,0.26910148,708.25,707.01,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133800039,0.25978225,708.24,707.03,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133800544,0.26910148,708.25,707.03,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133800745,0.25977293,708.24,707.03,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133801945,0.25977293,708.24,707.1,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133802446,0.26910148,708.25,707.1,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133802646,0.25976317,708.24,707.1,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133803146,0.25976317,708.24,707.13,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133804142,0.25976317,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133804449,0.26910148,708.25,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133804748,0.25976319,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133807248,0.25981069,708.23,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133807569,0.26910148,708.25,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133807749,0.25979449,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133809748,0.26910148,708.25,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133810250,0.25984121,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133810549,0.26910148,708.25,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133819657,0.25983096,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133820858,0.25983463,708.23,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133821157,0.26910148,708.25,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133821659,0.51963257,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133821858,0.25981691,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133822060,0.25982185,708.23,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133822259,0.25981691,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133824363,0.25982615,708.23,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133825260,0.25981691,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133825860,0.26910148,708.25,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133826054,0.25980961,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133826255,0.26910148,708.25,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133826454,0.25980979,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133826762,0.26910148,708.25,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133828264,0.2598014,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133828662,0.25979909,708.23,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133828858,0.25979909,708.22,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133829161,0.26910148,708.25,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133829467,0.25979257,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133831361,0.26910148,708.25,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133831563,0.25980927,708.24,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133833971,0.26910148,708.25,707.14,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1735133834270,0.26910148,708.25,706.92,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133834872,0.26910148,708.25,706.82,1.3394442]
["bitfinex-derivatives","BNBF0:USTF0",1735133834873,0.26910148,708.25,706.94,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133835270,0.26910148,708.25,706.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1735133835867,0.26910148,708.25,707.05,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133837172,0.26910148,708.25,707.03,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133837872,0.26910148,708.25,707.07,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133841279,0.26910148,708.25,707.04,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133842380,0.26910148,708.25,706.95,1.65648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133842381,0.26910148,708.25,707.03,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133843280,0.26910148,708.25,706.95,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1735133843480,0.26910148,708.25,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735133847481,0.2598024,708.24,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735133847881,0.25979952,708.23,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735133848085,0.25979952,708.22,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735133848279,0.25979952,708.21,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735133848482,0.25979952,708.2,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735133848682,0.25979952,708.19,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735133848882,0.25979952,708.18,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735133849080,0.26910148,708.25,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735133849282,0.25979492,708.24,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735133850087,0.25979492,708.24,706.96,1.33938816]
["bitfinex-derivatives","BNBF0:USTF0",1735133850389,0.26910148,708.25,706.96,1.33938816]
["bitfinex-derivatives","BNBF0:USTF0",1735133851188,0.26910148,708.25,706.99,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133852385,0.26910148,708.25,707.11,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133852987,0.26910148,708.25,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735133852988,0.26910148,708.25,707.05,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133854089,0.26910148,708.25,706.96,0.28290143]
["bitfinex-derivatives","BNBF0:USTF0",1735133854090,0.26910148,708.25,707.03,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133854490,0.26910148,708.25,707.03,1.33936015]
["bitfinex-derivatives","BNBF0:USTF0",1735133854988,0.26910148,708.25,707.06,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133856091,0.26910148,708.25,707.03,0.28287342]
["bitfinex-derivatives","BNBF0:USTF0",1735133858493,0.26910148,708.25,707.04,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133859690,0.26910148,708.25,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1735133867195,0.26910148,708.25,707.11,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133868499,0.26910148,708.25,707.12,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133869503,0.26910148,708.25,707.13,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133870400,0.26910148,708.25,707.12,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133872905,0.26910148,708.25,707.18,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133873905,0.26910148,708.25,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735133873906,0.26910148,708.25,707.17,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133874807,0.26910148,708.25,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735133876609,1.05699847,708.85,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735133876802,0.54184959,708.84,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735133877006,0.25969847,708.83,707.11,0.28284142]
["bitfinex-derivatives","BNBF0:USTF0",1735133878007,0.25969847,708.83,707.12,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133878508,0.28215112,708.84,707.12,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133878708,0.25968347,708.83,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735133879710,0.28215908,708.82,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735133879908,0.25968347,708.81,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735133881001,0.25968312,708.8,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735133881201,0.25968312,708.79,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735133881405,0.25968312,708.78,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735133881608,0.25968312,708.77,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735133881804,0.25968312,708.76,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133882010,0.25968312,708.75,707.17,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133882308,0.25968312,708.74,707.17,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133882509,0.25968312,708.73,707.17,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133882709,0.28215908,708.82,707.17,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133883009,0.25963562,708.81,707.23,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133883706,0.28215908,708.82,707.23,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133884104,0.25958824,708.81,707.23,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133884512,0.28215908,708.82,707.34,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133885806,0.28215908,708.82,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133885807,0.28215908,708.82,707.33,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133886610,0.28215908,708.82,707.31,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133887518,0.28215908,708.82,707.28,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133888721,0.28215908,708.82,707.22,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133890014,0.28215908,708.82,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133895817,1.05699847,710.35,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133896021,0.28161477,710.19,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133896219,1.05699847,710.05,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133896519,0.25949336,710.04,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133896715,0.25949336,710.03,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133896915,0.25948739,710.02,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133897120,0.25948739,710.01,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133897320,0.25948739,710.0,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133897514,0.25948739,709.99,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133897715,0.25948739,709.98,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133898015,0.25948739,709.97,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133898217,0.25948739,709.96,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133898419,0.25948739,709.95,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133898619,0.25948739,709.94,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133898815,0.25948739,709.93,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133899021,0.25948739,709.92,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133899218,0.25948739,709.91,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133899517,0.25949052,709.9,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133899720,0.25949133,709.89,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133899921,0.25949133,709.88,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133900117,0.25949133,709.87,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133900422,0.25949133,709.86,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133900622,0.25949597,709.85,707.14,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133900823,0.25949597,709.84,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735133901022,0.25949597,709.83,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735133901217,0.25949597,709.82,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735133901425,0.25949597,709.81,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735133901624,0.25949597,709.8,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1735133901825,0.25949597,709.79,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133902023,0.25949597,709.78,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133902224,0.25949597,709.77,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133902423,0.25949597,709.76,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133902619,0.25949597,709.75,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133902818,0.25949597,709.74,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133903123,0.25949597,709.73,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133903320,0.25949597,709.72,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133903519,1.05699847,710.0,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133903520,0.25949597,709.71,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133903721,0.25949597,709.7,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133904017,0.25949597,709.69,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133904218,0.25949597,709.68,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133904526,0.25949597,709.67,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133904726,0.25949597,709.66,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133904928,0.25949597,709.65,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133905226,0.25949597,709.64,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133905426,0.25949597,709.63,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133905628,0.25949597,709.62,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133905828,0.25949597,709.61,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133906028,0.25949597,709.6,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133906222,0.25949597,709.59,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133906427,0.25949597,709.58,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133906625,0.25949597,709.57,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133906830,0.25949597,709.56,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133907028,0.25949597,709.55,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133907230,0.25949597,709.54,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133907430,0.25949597,709.53,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133907730,0.25949597,709.52,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133907931,0.25949597,709.51,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133908131,0.25946219,709.5,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133908330,0.25946219,709.49,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133908531,0.25946219,709.48,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133908732,0.25946219,709.47,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133909032,0.25945499,709.46,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133909241,0.25945499,709.45,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133909429,0.25945499,709.44,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133909629,0.25945499,709.43,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133909831,0.25945499,709.42,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133910027,1.05699847,710.14,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133910028,0.25945499,709.41,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133910331,0.25945499,709.4,707.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735133910528,0.25945499,709.39,707.16,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133910728,0.25945499,709.38,707.16,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133910933,1.05699847,710.06,707.16,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133911133,0.25945046,710.05,707.16,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133911335,0.25945046,710.04,707.16,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133911636,0.25945046,710.03,707.2,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133911938,0.25945046,710.02,707.2,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133912131,0.25945046,710.01,707.2,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133912336,0.25945046,710.0,707.2,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133912536,0.25945046,709.99,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133912832,1.05699847,710.01,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133912833,0.25945046,709.98,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133913033,0.25945046,709.97,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133913239,0.28175363,709.84,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133913436,0.25945046,709.83,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133913635,0.25945046,709.82,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133913839,0.25945046,709.81,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133914142,0.28180524,709.71,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133914336,0.25945046,709.7,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133914535,0.25945046,709.69,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133914739,0.28180524,709.71,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133914740,0.25945046,709.68,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133915039,0.25945046,709.67,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133915240,0.28182907,709.65,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133915440,0.25945046,709.64,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133915642,0.28182907,709.65,707.35,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133915643,0.25945046,709.63,707.35,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133915842,0.25945046,709.62,707.35,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133916043,0.25945046,709.61,707.35,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133916341,0.25945046,709.6,707.35,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133916542,0.25945865,709.59,707.35,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133916742,0.28182907,709.65,707.46,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133916743,0.25945865,709.58,707.46,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133916941,0.25945865,709.57,707.46,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133917142,0.25951907,709.64,707.46,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133917343,0.25952717,709.63,707.46,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133917544,0.28182907,709.65,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133917545,0.25952717,709.62,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133917839,0.25952717,709.61,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133918044,0.25952717,709.6,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133918245,0.25952717,709.59,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133918448,0.25952717,709.64,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133918739,0.25952717,709.63,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133918947,0.28182907,709.65,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133918948,0.25952717,709.62,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133919244,0.25952717,709.61,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133919446,0.25952717,709.6,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133919744,0.28182907,709.65,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133919745,0.25952717,709.59,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133919944,0.25952717,709.58,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133920141,0.25952717,709.57,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133920339,0.25952717,709.56,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133920649,0.25952717,709.55,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133920846,0.25952717,709.54,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133921047,0.25952717,709.53,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133921239,0.25952717,709.52,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133921443,0.25952717,709.51,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133921746,0.25952717,709.5,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133921945,0.25952717,709.64,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735133922146,0.25954969,709.49,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133922348,0.25954969,709.48,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133922546,0.25954969,709.47,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133922746,0.25954969,709.46,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133922940,0.25954969,709.45,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133923145,0.28182907,709.65,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133923343,0.25955172,709.64,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133925541,0.2595359,709.63,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133925747,0.28182907,709.65,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133925748,0.2595359,709.62,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133925947,0.2595359,709.61,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133926148,0.2595359,709.6,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133926444,0.2595359,709.59,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133926648,0.2595359,709.58,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133926843,0.2595359,709.57,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133927043,0.2595359,709.56,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133927344,0.2595359,709.55,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133927549,0.2595359,709.54,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133927745,0.25954396,709.54,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133928348,0.25954396,709.53,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133928549,0.25954396,709.52,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133928743,0.25954396,709.51,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133928951,0.25954396,709.5,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133929244,1.05699847,709.46,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133929449,0.25954396,709.45,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133930448,0.25955251,709.44,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133930649,0.25955251,709.43,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133930856,0.25955251,709.42,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133931050,0.25955251,709.41,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133931246,0.25955251,709.4,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133931452,0.25955251,709.39,707.33,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1735133931652,0.25955251,709.38,707.34,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133931852,0.25955251,709.37,707.34,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133932050,0.25955251,709.36,707.34,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133932251,0.25955251,709.35,707.34,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133932453,0.25955251,709.34,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133932653,0.25955251,709.33,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133932848,0.54151269,709.32,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133933047,0.25955251,709.31,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133933246,0.28197211,709.29,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133933452,0.25955136,709.28,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133933952,0.25953917,709.27,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133934149,0.25953917,709.26,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133934348,0.28197211,709.29,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133934349,0.25953917,709.25,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133934549,0.25953917,709.24,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133934748,0.28197211,709.29,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133934749,0.25953917,709.23,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133934950,0.25953917,709.22,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133935254,0.25953917,709.21,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1735133935451,0.28200789,709.2,707.39,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133936659,0.25954065,709.19,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1735133937157,0.28201584,709.18,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1735133937350,0.25954065,709.17,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1735133937751,0.25954065,709.17,707.48,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133938651,0.25953396,709.16,707.48,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133938956,0.25953665,709.15,707.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133939152,0.25953665,709.14,707.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133939454,0.25953665,709.13,707.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133939654,0.25953665,709.12,707.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133939856,0.25953665,709.11,707.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133940052,0.28201584,709.18,707.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133940053,0.25953665,709.1,707.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133940259,0.25953665,709.09,707.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133940451,0.25953665,709.08,707.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133940655,0.25953665,709.07,707.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133940957,0.28201584,709.18,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1735133940958,0.25953665,709.06,707.47,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133941152,0.25954544,709.05,707.47,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133941357,0.25954544,709.04,707.47,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133941552,0.25954544,709.03,707.47,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133941755,0.25954544,709.02,707.47,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133941951,0.28201584,709.18,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1735133941952,0.25953745,709.01,707.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133942155,0.28201584,709.18,707.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133942452,0.25951459,709.17,707.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133943155,0.25951459,709.17,707.41,1.3392082]
["bitfinex-derivatives","BNBF0:USTF0",1735133943156,0.25951459,709.17,707.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133943755,0.25949856,709.16,707.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133943957,0.25949856,709.15,707.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133944253,0.28201584,709.18,707.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133944959,0.28201584,709.18,707.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133946358,0.28201584,709.18,707.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133947161,0.28201584,709.18,707.6,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133948262,0.28201584,709.18,707.58,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133949463,0.28201584,709.18,707.66,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133950063,0.28201584,709.18,707.65,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133950265,0.28201584,709.18,707.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133952063,0.28201584,709.18,707.66,1.88148673]
["bitfinex-derivatives","BNBF0:USTF0",1735133953167,0.28201584,709.18,707.68,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133953870,0.28201584,709.18,707.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735133963275,0.28201584,709.18,707.68,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133963975,0.28201584,709.18,707.66,1.88148673]
["bitfinex-derivatives","BNBF0:USTF0",1735133964975,0.28201584,709.18,707.68,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133965975,0.28201584,709.18,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133967175,0.28201584,709.18,707.46,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133967574,0.28201584,709.18,707.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1735133967980,0.28201584,709.18,707.47,1.61148673]
["bitfinex-derivatives","BNBF0:USTF0",1735133969479,0.28201584,709.18,707.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1735133971584,0.28201584,709.18,707.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133972383,0.28201584,709.18,707.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133973281,0.28201584,709.18,707.78,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133974485,0.28201584,709.18,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133975282,0.28201584,709.18,707.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1735133975283,0.28201584,709.18,707.8,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133976186,0.28201584,709.18,707.81,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133976886,0.25945587,709.17,707.81,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133977084,0.25945587,709.17,707.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133977283,0.28201584,709.18,707.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133978290,0.28201584,709.18,707.92,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133979686,0.28201584,709.18,707.47,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1735133979687,0.28201584,709.18,707.91,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133980689,0.28201584,709.18,707.94,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133981890,0.28201584,709.18,707.96,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133982793,0.28201584,709.18,707.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133983791,0.28201584,709.18,707.58,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133984493,0.28201584,709.18,707.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133985394,0.28201584,709.18,707.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133986186,0.28201584,709.18,707.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133987097,0.28201584,709.18,707.58,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133988093,0.28201584,709.18,707.72,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133988995,0.28201584,709.18,707.97,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133990289,0.28201584,709.18,707.94,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133991391,0.28201584,709.18,707.95,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735133991795,0.28201584,709.18,707.96,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1735133991998,0.28201584,709.18,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735133999201,0.25945625,709.17,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735133999801,0.28201584,709.18,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735134000000,0.2594564,709.17,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735134000597,0.28201584,709.18,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735134000802,0.25944843,709.17,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735134002000,0.25944843,709.17,707.97,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134003803,0.25946097,709.16,707.97,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134004002,0.25946097,709.15,707.97,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134004199,0.25946097,709.14,707.97,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134004399,0.25946097,709.13,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735134004602,0.25946097,709.12,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735134004801,0.25946097,709.11,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735134004997,0.28201584,709.18,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735134005203,0.25946187,709.17,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735134006405,0.25946187,709.17,707.96,1.91798856]
["bitfinex-derivatives","BNBF0:USTF0",1735134006599,0.2594602,709.16,707.96,1.91798856]
["bitfinex-derivatives","BNBF0:USTF0",1735134006798,0.28201584,709.18,707.96,1.91798856]
["bitfinex-derivatives","BNBF0:USTF0",1735134007499,0.28201584,709.18,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735134014512,0.25945137,709.17,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735134015106,0.28201584,709.18,707.96,0.86150183]
["bitfinex-derivatives","BNBF0:USTF0",1735134015712,0.28201584,709.18,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735134017010,0.28201584,709.18,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134017211,0.28201584,709.18,707.97,1.78248673]
["bitfinex-derivatives","BNBF0:USTF0",1735134018311,0.28201584,709.18,707.98,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134019213,0.28201584,709.18,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134031016,0.25944073,709.17,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134031516,0.25944067,709.16,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134031715,0.28201584,709.18,708.05,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134031916,0.25944045,709.17,708.05,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134032221,0.2594455,709.16,708.05,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134032420,0.2594455,709.15,708.05,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134032723,0.28201584,709.18,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134032724,0.28201584,709.18,708.04,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134032919,0.25944131,709.17,708.04,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134033536,0.25944131,709.17,708.06,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134033720,0.28201584,709.18,708.06,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134034524,0.28201584,709.18,708.03,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134035025,0.25944373,709.17,708.03,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134035620,0.25944373,709.17,708.01,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134036724,0.25947369,709.16,708.02,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134037025,0.25947369,709.15,708.02,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134037232,0.28201584,709.18,708.02,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134037625,0.25950899,709.17,708.02,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134037822,0.25950899,709.17,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134039121,0.28201584,709.18,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134040328,0.25951691,709.17,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134040623,0.25952992,709.16,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134040828,0.25952992,709.15,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134041028,0.28201584,709.18,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134041221,0.25952683,709.17,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134043832,0.28201584,709.18,707.97,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1735134047033,0.28201584,709.18,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735134048128,0.28201584,709.18,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134053939,0.25949631,709.17,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134057235,0.25949902,709.16,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134057444,0.25949902,709.15,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134057739,0.25949902,709.14,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134057935,0.25949915,709.13,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134058135,0.25949915,709.12,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134058339,0.25949915,709.11,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134058550,0.25949915,709.1,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134058736,0.25949915,709.09,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134058937,0.25949915,709.08,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134059240,0.25949915,709.07,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134059438,0.25949915,709.06,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134059638,0.25949915,709.05,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134059834,0.25949915,709.04,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134060134,0.28201584,709.18,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134060341,0.25949863,709.17,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134060743,0.25949058,709.16,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134060935,0.25949058,709.15,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134061139,0.25949058,709.14,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134061441,0.28201584,709.18,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134061442,0.25949058,709.13,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134061635,0.25949058,709.12,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134061840,0.25949058,709.11,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134062036,0.25949058,709.1,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134062241,0.25949058,709.09,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134062441,0.25949058,709.08,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134062639,0.25949058,709.07,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134062846,0.28201584,709.18,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134063046,0.25948265,709.17,707.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1735134063362,0.25948265,709.17,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735134064048,0.25947734,709.16,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735134064246,0.25947734,709.15,707.96,0.28250183]
["bitfinex-derivatives","BNBF0:USTF0",1735134064440,0.25947734,709.17,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134064639,0.25947734,709.16,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134064845,0.25947734,709.17,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134066949,0.2594801,709.16,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134067148,0.2594801,709.15,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134067343,0.2594801,709.14,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134067541,0.2594801,709.13,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134067743,0.2594801,709.12,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134067946,0.2594801,709.11,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134068145,0.2594801,709.17,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134068344,0.2594801,709.16,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134068546,0.2594801,709.15,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134068743,0.2594801,709.14,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134068944,0.2594801,709.13,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134069144,0.2594801,709.12,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134069343,0.2594801,709.11,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134069547,0.25948374,709.1,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134069850,0.28201584,709.18,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134074854,0.25951768,709.17,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134075056,0.25951921,709.16,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134075351,0.25951921,709.15,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134075555,0.25951921,709.14,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134075750,0.28201584,709.18,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134075751,0.25951921,709.13,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134076054,0.25951921,709.12,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134076254,0.25951921,709.11,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134076455,0.25951921,709.1,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134076655,0.25951921,709.09,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134076857,0.25951921,709.08,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134077157,0.25951921,709.07,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134077348,0.28201584,709.18,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134077551,0.25953699,709.17,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134077755,0.25953506,709.16,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134077957,0.25953506,709.15,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134078253,0.28201584,709.18,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134079953,0.25950153,709.17,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134080350,0.28201584,709.18,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134080554,0.25949865,709.17,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134081155,0.28201584,709.18,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134081349,0.2595096,709.17,707.97,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1735134081655,0.2595096,709.17,707.68,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134081856,0.2595096,709.17,707.65,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134082158,0.2595096,709.17,707.65,1.33911232]
["bitfinex-derivatives","BNBF0:USTF0",1735134082656,0.2595096,709.17,707.66,1.84048673]
["bitfinex-derivatives","BNBF0:USTF0",1735134083252,0.2820238,709.16,707.66,1.84048673]
["bitfinex-derivatives","BNBF0:USTF0",1735134083456,0.2595096,709.15,707.72,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134084455,0.2595096,709.15,707.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134085555,0.2595096,709.15,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134085956,0.2820238,709.16,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134086155,0.25955436,709.15,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134088755,0.25951761,709.14,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134089058,0.25951761,709.13,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134089260,0.25951761,709.12,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134089461,0.2820238,709.16,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134089660,0.25951997,709.15,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134090758,0.28203175,709.14,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134090958,0.25951997,709.13,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134091460,0.28203971,709.12,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134091761,0.25954294,709.11,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134091959,0.28204766,709.1,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134092160,0.25954294,709.09,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134094560,0.28205562,709.08,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134094760,0.25954294,709.07,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134094955,0.28206357,709.06,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134095259,0.25954294,709.05,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134099564,0.28207551,709.03,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134099763,0.25954294,709.02,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134101063,0.28208346,709.01,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134101264,0.25954294,709.0,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134101664,0.28209142,708.99,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134101865,0.25954294,708.98,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134102660,0.28209142,708.99,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134102863,0.25960116,708.98,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134106168,0.28209142,708.99,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134106367,0.25958827,708.97,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134106562,0.54169163,708.96,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134106762,0.25958827,708.95,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134107666,0.28210336,708.96,707.66,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1735134109766,0.28210336,708.96,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735134110973,0.28210336,708.96,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134115773,0.25956419,708.95,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134115976,0.28211132,708.94,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134116677,0.25956422,708.93,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134117071,0.28211928,708.92,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134117275,0.25956422,708.91,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134119582,0.28211928,708.92,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134119784,0.25957418,708.91,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134121578,0.25957795,708.9,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134121782,0.25957795,708.89,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134122085,0.25957795,708.88,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134122285,0.25957795,708.91,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134122588,0.25957795,708.9,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134122784,0.25957795,708.89,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134122980,0.25957795,708.88,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134123183,0.25957795,708.87,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134123380,0.25957795,708.86,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134123584,0.28211928,708.92,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134123783,0.25957484,708.91,707.66,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1735134123985,0.25957484,708.91,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735134124381,0.2595933,708.9,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735134124579,0.2595933,708.89,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735134124784,0.2595933,708.88,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735134125085,0.2595933,708.87,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134125279,0.2595933,708.86,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134125486,0.2595933,708.85,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134125782,0.2595933,708.84,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134125982,0.2595933,708.83,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134126177,0.2595933,708.82,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134126384,0.2595933,708.81,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134126584,0.2595933,708.8,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134126785,0.2595933,708.79,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134126980,0.2595933,708.78,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134127189,0.28211928,708.92,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134127390,0.25958478,708.91,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134127691,0.28212723,708.9,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134127990,0.25958478,708.89,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134128191,0.28213519,708.88,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134128489,0.25958478,708.87,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134129085,0.28214315,708.86,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134129283,0.25958478,708.85,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134129790,0.28214315,708.86,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134129986,0.25957946,708.85,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134130791,0.25957118,708.84,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134130986,0.25957118,708.83,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134131188,0.25957118,708.82,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134131389,0.28214315,708.86,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134131587,0.25957079,708.85,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134131991,0.25957079,708.85,707.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134132692,0.25957085,708.84,707.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134132908,0.28214315,708.86,707.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134133893,0.28214315,708.86,707.66,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1735134141097,0.28214315,708.86,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735134141295,0.25956121,708.85,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735134141995,0.25956121,708.85,707.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134142400,0.28214315,708.86,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134142894,0.28214315,708.86,707.68,1.72348673]
["bitfinex-derivatives","BNBF0:USTF0",1735134143399,0.25956263,708.85,707.68,1.72348673]
["bitfinex-derivatives","BNBF0:USTF0",1735134143898,0.25955675,708.84,707.68,1.72348673]
["bitfinex-derivatives","BNBF0:USTF0",1735134144093,0.28214315,708.86,707.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134144498,0.25955757,708.85,707.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134145102,0.28214315,708.86,707.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134145297,0.28214315,708.86,707.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134145799,0.25955742,708.85,707.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134146000,0.28214315,708.86,707.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134146299,0.28214315,708.86,707.69,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134147301,0.28214315,708.86,707.68,1.72348673]
["bitfinex-derivatives","BNBF0:USTF0",1735134147901,0.28214315,708.86,707.69,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134148901,0.28214315,708.86,707.7,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134149596,0.28214315,708.86,707.69,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134151896,0.28214315,708.86,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134159407,0.25958201,708.85,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134160602,0.25958769,708.84,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134160807,0.25958769,708.83,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134161007,0.25958769,708.82,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134161209,0.25958769,708.81,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134161409,0.25958769,708.8,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134161604,0.25958769,708.79,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134161810,0.25958769,708.78,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134162008,0.28214315,708.86,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134162205,0.25959206,708.85,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134162407,0.25959206,708.84,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134162608,0.25959206,709.02,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134162811,0.25959206,709.01,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134163006,0.25959206,709.02,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134163210,0.25959206,709.01,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134163406,0.25959206,709.02,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134163609,0.28207551,709.03,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134163610,0.25959206,709.01,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134163809,0.25959206,709.0,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134164008,0.25959206,708.99,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134164209,0.25958134,708.98,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134164409,0.25958134,708.97,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134164612,0.28207551,709.03,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134164613,0.25958134,708.96,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134164808,0.25958134,708.95,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134165009,0.25958134,708.94,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134165314,0.25958134,708.93,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134165613,0.54170062,708.92,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134165813,0.25958134,708.91,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134166314,0.28211928,708.92,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134166315,0.25957923,708.9,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134166510,0.25957923,708.89,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134166710,0.25957923,708.88,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134166914,0.25957923,708.87,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134167211,0.25958527,708.86,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134167514,0.28211928,708.92,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134167714,0.25958718,708.91,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134169014,0.28211928,708.92,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134169315,0.25957661,708.91,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134170615,0.28211928,708.92,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134170815,0.25957433,708.91,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134172019,0.28211928,708.92,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134173120,0.25957564,708.91,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134174617,0.25957371,708.9,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134174814,0.25957371,708.89,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134175019,0.25957371,708.88,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134175219,0.25957371,708.87,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134175415,0.28211928,708.92,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134175719,0.25956749,708.91,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134177422,0.28211928,708.92,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134177621,0.25957323,708.91,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134180329,0.25956722,708.9,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134180525,0.28211928,708.92,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134180526,0.25956722,708.89,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134180726,0.25956722,708.88,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134180923,0.25956722,708.87,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134181129,0.25957241,708.86,707.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1735134181324,0.25957241,708.85,707.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134181524,0.25957241,708.84,707.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134181729,0.25957241,708.83,707.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134181930,0.25957241,708.82,707.7,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134182130,0.25957241,708.81,707.7,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134182329,0.28211928,708.92,707.7,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134182532,0.25956883,708.91,707.7,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134182832,0.25956883,708.91,707.71,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735134183847,0.25956883,708.91,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134185033,0.28211928,708.92,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134185230,0.25955874,708.91,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134186133,0.25955874,708.91,707.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134187631,0.25955874,708.91,707.73,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134188737,0.25956492,708.9,707.73,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134189037,0.25956492,708.89,707.73,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134189238,0.25956492,708.88,707.73,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134189437,0.25956492,708.87,707.73,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134189634,0.25956492,708.86,707.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134189840,0.25956492,708.85,707.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134190039,0.25956492,708.84,707.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134190341,0.25956492,708.83,707.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134190534,0.25956492,708.82,707.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134190734,0.25956492,708.91,707.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134190937,0.25956492,708.9,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134191138,0.25956492,708.89,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134191336,0.25956492,708.88,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134191543,0.25956492,708.87,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134191742,0.25956492,708.86,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134192037,0.25956492,708.85,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134192238,0.25956492,708.84,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134192443,0.25956492,708.83,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134192643,0.28211928,708.92,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134192844,0.25955539,708.91,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134193439,0.28211928,708.92,707.71,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735134193440,0.28211928,708.92,707.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134193638,0.25955285,708.91,707.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134194445,0.25955285,708.91,707.71,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735134196245,0.28211928,708.92,707.71,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735134199947,0.28211928,708.92,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1735134200947,0.28211928,708.92,707.66,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1735134204848,0.28211928,708.92,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735134220761,0.28211928,708.92,707.68,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134221662,0.28211928,708.92,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735134222464,0.28211928,708.92,707.67,1.33910433]
["bitfinex-derivatives","BNBF0:USTF0",1735134223260,0.28211928,708.92,707.7,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134224158,0.28211928,708.92,707.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735134224564,0.28211928,708.92,707.71,1.76248673]
["bitfinex-derivatives","BNBF0:USTF0",1735134225259,0.28211928,708.92,707.72,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134226176,0.28211928,708.92,707.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735134228364,0.25957735,708.91,707.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735134229769,0.28211928,708.92,707.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735134239876,0.25957045,708.91,707.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735134240773,0.25957269,708.9,707.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735134240969,0.28211928,708.92,707.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735134241275,0.25957577,708.91,707.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735134241572,0.28212723,708.9,707.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735134241772,0.25957577,708.89,707.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735134241967,0.54170698,708.89,707.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735134242172,0.28213121,708.89,707.71,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1735134252776,0.28213121,708.89,707.71,1.76248673]
["bitfinex-derivatives","BNBF0:USTF0",1735134253778,0.28213121,708.89,707.72,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134255380,0.28213121,708.89,707.73,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1735134273490,0.28213121,708.89,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735134274898,0.28213121,708.89,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134278286,0.25965112,708.88,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134279294,0.2596854,708.87,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134279494,0.28213121,708.89,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134279495,0.2596854,708.86,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134279690,0.2596854,708.85,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134279993,0.2596854,708.84,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134280190,0.2596854,708.83,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134280390,0.2596854,708.82,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134280593,0.2596854,708.81,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134280793,0.2596854,708.8,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134280989,0.28213121,708.89,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134288501,0.25963963,708.88,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134288699,0.28213917,708.87,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134289012,0.25963963,708.86,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134289594,0.28214713,708.85,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134303409,0.25958305,708.84,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134304019,0.28214713,708.85,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134309918,0.25957224,708.84,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134310120,0.28214713,708.85,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134310312,0.25956933,708.84,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134310516,0.28214713,708.85,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134310819,0.25956943,708.84,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134312020,0.2821551,708.83,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134312418,0.25967221,708.82,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134312723,0.54183161,708.81,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134313024,0.25966855,708.8,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134314420,0.28217102,708.79,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134314621,0.25966855,708.78,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134314823,0.2596789,708.77,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134315028,0.2596789,708.76,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134315223,0.2596789,708.75,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134315517,0.2596789,708.74,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134315722,0.2596789,708.73,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134315914,0.2596789,708.72,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134316116,0.2596789,708.71,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134316318,0.2596789,708.7,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134316521,0.54188973,708.69,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134316717,0.2596789,708.68,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134317322,0.2822188,708.67,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134317623,0.25967302,708.66,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134319717,0.25966356,708.65,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134320033,0.25966356,708.64,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134320323,0.25966385,708.63,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134320626,0.25967287,708.62,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134320825,0.25967287,708.61,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134321020,0.2596737,708.6,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134321222,0.2596737,708.59,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134321424,0.2596737,708.58,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134321624,0.2596737,708.57,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134321925,0.2822188,708.67,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134322124,0.25966319,708.66,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134323124,0.25966339,708.65,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134323424,0.25966339,708.64,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134323620,0.25966339,708.63,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134323925,0.25966339,708.62,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134324119,0.25966339,708.61,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134324319,0.25966339,708.6,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134324520,0.25966339,708.59,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134324722,0.2822188,708.67,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134324929,0.25965953,708.66,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134325821,0.25966788,708.65,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134326021,0.25966788,708.64,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134326223,0.25966788,708.63,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134326519,0.25966788,708.62,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134326719,0.2822188,708.67,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134326920,0.25966407,708.66,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134328530,0.2822188,708.67,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134328721,0.25966807,708.66,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134329328,0.25966413,708.65,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134329625,0.25966413,708.64,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134329825,0.25966413,708.63,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134330021,0.25966413,708.62,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134330225,0.2822188,708.67,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134330430,0.25966483,708.66,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134331530,0.25966328,708.65,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134331729,0.25966328,708.64,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134331932,0.25966328,708.63,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134332230,0.25966328,708.62,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134332526,0.25966328,708.61,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134332730,0.25966328,708.6,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134332931,0.2822188,708.67,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134333130,0.25966243,708.66,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134336938,0.2822188,708.67,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134337230,0.25967694,708.66,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134337631,0.2822188,708.67,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134340033,0.25967204,708.66,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134342647,0.25967623,708.65,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134342939,0.2822188,708.67,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134343131,0.25967733,708.66,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134345245,0.28222676,708.65,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134345436,0.25968961,708.64,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134345740,0.28223473,708.63,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134346339,0.25968915,708.62,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134347740,0.2822427,708.61,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134347944,0.25968915,708.6,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134348143,0.28225066,708.59,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134348342,0.25968915,708.58,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134351045,0.25969765,708.57,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134351246,0.25969765,708.56,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134351548,0.25969765,708.55,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134351846,0.25969765,708.54,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134352047,0.25970489,708.53,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134352246,0.25970489,708.52,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134352446,0.25970489,708.51,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134352746,0.28225066,708.59,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134352948,0.2597061,708.58,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134353747,0.25970372,708.57,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134353948,0.25970372,708.56,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134354143,0.25970372,708.55,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134354346,0.25970372,708.54,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134354548,0.25970372,708.58,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134354857,0.25967216,708.57,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134355042,0.28225066,708.59,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134355247,0.25966513,708.58,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134355446,0.28225066,708.59,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134357052,0.2596622,708.58,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134357651,0.28225066,708.59,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134360759,0.25971503,708.58,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134364059,0.25972698,708.57,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134364262,0.25972698,708.56,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134364562,0.54199358,708.55,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134364762,0.25972698,708.54,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134365155,0.28227456,708.53,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134365360,0.25972698,708.52,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134365563,0.28228253,708.51,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134365764,0.25972698,708.5,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134366865,0.25972591,708.49,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134367060,0.25972591,708.48,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134367264,0.25972591,708.47,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134367461,0.25972591,708.46,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134367665,0.25972591,708.45,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134367862,0.25972591,708.44,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134368065,0.28228253,708.51,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134368266,0.25972321,708.5,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134369468,0.28228253,708.51,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134369668,0.2597312,708.5,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134373166,0.2822905,708.49,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134373464,0.2597312,708.48,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134373866,0.28229847,708.47,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134374065,0.2597312,708.46,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134377270,0.28230644,708.45,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134377473,0.2597312,708.44,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134377770,0.54208772,708.43,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134377970,0.25977331,708.42,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134378171,0.28232238,708.41,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134378475,0.25977331,708.4,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134378670,0.5420908,708.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134378906,0.25976045,708.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134380673,0.28233035,708.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134388377,0.25978178,708.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134389374,0.25978805,708.37,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134389579,0.25978805,708.36,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134389778,0.25978805,708.35,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134389980,0.25978805,708.34,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134390179,0.25978805,708.33,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134390377,0.25978805,708.32,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134390578,0.25978805,708.31,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134390776,0.25978805,708.3,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134390977,0.28233035,708.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134391178,0.25978483,708.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134394584,0.25976614,708.37,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134394879,0.25976614,708.36,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134395075,0.25976614,708.35,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134395281,0.25976614,708.34,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134395473,0.28233035,708.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134395474,0.25976922,708.33,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134395783,0.25976629,708.32,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134396080,0.28233035,708.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134396303,0.25977198,708.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134397576,0.25978596,708.37,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134397776,0.25978596,708.36,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134397981,0.25978596,708.35,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134398175,0.25978596,708.34,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134398380,0.25978596,708.33,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134398584,0.25978596,708.32,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134398783,0.28233035,708.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134398986,0.25976701,708.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134400485,0.28233035,708.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134421493,0.25976265,708.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134421897,0.28233035,708.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134423188,0.25977057,708.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134424289,0.25977361,708.37,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134424490,0.25976752,708.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134424692,0.28233035,708.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134424892,0.25976629,708.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134426194,0.28233035,708.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134426394,0.25975467,708.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134426589,0.28233035,708.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134430098,0.25975073,708.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134432501,0.25974964,708.37,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134432695,0.28233035,708.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134441205,1.05699847,708.74,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134441803,1.05699847,709.81,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134442008,0.28180524,709.71,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134442311,0.25954837,709.7,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134442504,0.25954837,709.69,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134442704,0.25954837,709.68,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134443006,0.25954837,709.67,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134443206,0.28180524,709.71,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134443207,0.25954837,709.66,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134443400,0.25954837,709.65,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134443602,0.25956081,709.64,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134443803,0.25956081,709.63,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134444004,0.25956081,709.62,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134444204,0.25956081,709.61,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134444409,0.25956344,709.6,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134444706,0.25956344,709.59,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134444903,0.25956344,709.58,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134445112,0.25956344,709.57,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134445305,0.25956344,709.56,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134445615,0.25956344,709.55,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134445811,0.25956344,709.54,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134446012,0.25956344,709.53,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134446205,0.25956344,709.52,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134446410,0.25956344,709.51,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134446606,0.2595588,709.5,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134446809,0.2595588,709.49,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134447012,0.2595588,709.48,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134447210,0.2595588,709.47,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134447417,0.2595588,709.46,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134447611,0.2595588,709.45,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134447916,0.2595588,709.44,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134448117,0.2595588,709.43,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134448318,0.2595588,709.42,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134448615,0.28192839,709.4,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134448816,0.2595588,709.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134449012,0.2595588,709.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134449316,0.2595588,709.37,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134449515,0.2595588,709.36,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134449716,0.2595588,709.35,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134449914,0.2595588,709.34,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134450157,0.2595588,709.33,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134450314,0.2595588,709.32,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134450529,0.2595588,709.31,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134450714,0.2595588,709.3,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134450912,0.2595588,709.29,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134451115,0.2595588,709.28,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134451419,0.2595588,709.27,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134451619,0.2595588,709.26,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134451914,0.28192839,709.4,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134452218,0.25954893,709.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134452419,0.25954893,709.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134452619,0.25954893,709.37,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134452821,0.25954893,709.36,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134453026,0.25954893,709.35,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134453217,0.25954893,709.34,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134453419,0.25954893,709.33,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134453621,0.25954893,709.32,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134453820,0.25954893,709.31,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134454020,0.25954893,709.3,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134454217,0.25954893,709.29,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134454431,0.25954893,709.28,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134454724,0.25954893,709.27,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134454921,0.25954893,709.26,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134455126,0.25954893,709.25,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134455320,0.25954893,709.24,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134455520,0.25954893,709.23,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134455718,0.25954893,709.22,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134455923,0.25954893,709.21,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134456129,0.25954893,709.2,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134456426,0.28192839,709.4,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134456427,0.25954893,709.19,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134456626,0.25954893,709.18,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134456828,0.25954893,709.17,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134457024,0.25954893,709.16,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134457221,0.25954893,709.15,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134457424,0.25954893,709.14,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134457625,0.25954893,709.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134457921,0.28192839,709.4,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134457922,0.25954893,709.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134458122,0.25954893,709.37,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134458327,0.25954893,709.36,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134458524,0.25954893,709.35,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134458730,0.25954893,709.34,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134458928,0.25954893,709.33,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134459136,0.25954893,709.32,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134459322,0.25954893,709.31,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134459628,0.25954893,709.3,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134459828,0.25954893,709.29,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134460136,0.25954893,709.28,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134460327,0.25954893,709.27,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134460522,0.25954893,709.26,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134460723,0.25954893,709.25,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134460927,0.25954893,709.24,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134461224,0.25954893,709.23,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134461426,0.25954893,709.22,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134461627,0.25954893,709.21,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134461824,0.25954893,709.2,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134462042,0.25954893,709.19,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134462231,0.25954893,709.18,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134462425,0.25954893,709.17,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134462733,0.25954893,709.16,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134462926,0.25954893,709.15,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134463132,0.28192839,709.4,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134463330,0.25962625,709.39,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134463630,0.25962625,709.38,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134463829,0.25962625,709.37,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134464030,0.25962625,709.36,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134464230,0.25962625,709.35,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134464432,1.31662472,709.34,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134464626,0.25962625,709.33,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134464832,0.25962625,709.32,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134465132,0.25962625,709.31,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134465332,0.25962625,709.3,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134465524,0.25962625,709.29,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134465726,0.25962625,709.28,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134465926,0.25965327,709.27,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134466132,0.25965327,709.26,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134466328,0.28199199,709.24,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134466527,0.25965327,709.23,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134466733,0.28199199,709.24,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134466734,0.25965327,709.22,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134466932,0.28200789,709.2,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134467133,0.25965327,709.19,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134467327,0.28201982,709.17,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134467528,0.25965327,709.16,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134467728,0.25965327,709.15,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134467934,0.25965327,709.14,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134468235,0.25965327,709.13,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134468436,0.25965327,709.12,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134468676,0.28201982,709.17,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134468677,0.25965327,709.11,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134468845,0.25965327,709.1,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134469134,0.25965327,709.09,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134469337,0.25965327,709.08,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134469530,0.25965327,709.07,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134469734,0.28201982,709.17,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134469735,0.25965327,709.06,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134469934,0.25965327,709.05,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134470134,0.28207551,709.03,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134470332,0.25965327,709.02,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134470534,0.25965327,709.01,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134470737,0.25965327,709.0,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134471040,0.25965327,708.99,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134471240,0.54174867,708.98,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134471431,0.28210336,708.96,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134471634,0.2596475,708.95,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134471835,0.2821153,708.93,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134472038,0.2596475,708.92,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134473935,0.2821153,708.93,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134476937,0.25956102,708.92,707.68,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1735134477259,0.2821153,708.93,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735134478643,0.2821153,708.93,707.7,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735134482840,0.2821153,708.93,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134483239,1.05699847,709.77,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134483446,0.28178936,709.75,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134483639,0.25939789,709.74,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134484146,0.28180127,709.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134484347,0.25939789,709.71,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134484647,0.28180127,709.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134484648,0.25938208,709.7,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134484846,0.25938208,709.69,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134485042,0.25938208,709.68,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134485241,0.25938208,709.67,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134485448,0.25938208,709.66,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134485647,0.25938208,709.65,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134485860,0.25938208,709.64,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134486146,0.25938208,709.63,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134486349,0.25938208,709.62,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134486548,0.25938208,709.61,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134486742,0.25938208,709.6,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134486948,0.25938208,709.59,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134487248,0.25938208,709.58,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134487548,0.25939654,709.57,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134487750,0.25939654,709.56,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134487946,0.25939654,709.55,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134488147,0.28180127,709.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134488344,0.25934198,709.71,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134488550,0.28180127,709.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134488745,0.25934097,709.71,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134488946,0.28180127,709.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134492147,0.25930886,709.71,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134492347,0.28180127,709.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134493356,0.27143182,709.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134496755,0.25925884,709.71,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134498558,0.25927463,709.7,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134498758,0.27143182,709.72,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134498759,0.25927463,709.69,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134498964,0.25927463,709.71,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134499161,0.25927463,709.7,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134499354,0.25927463,709.69,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134499556,0.25927463,709.68,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134499759,0.25927463,709.67,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134500061,0.25927463,709.66,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134500262,0.25927463,709.65,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134501059,0.25929604,709.64,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134501261,0.28182907,709.65,707.71,0.28260163]
["bitfinex-derivatives","BNBF0:USTF0",1735134507870,0.28182907,709.65,707.72,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1735134508071,0.28182907,709.65,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735134510369,1.05699847,710.88,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735134510573,0.28140081,710.73,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735134510874,0.25918654,710.72,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735134511071,0.25918654,710.71,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735134511273,0.25918654,710.7,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735134511473,0.25918654,710.69,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735134511668,0.25918654,710.68,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735134511874,0.25918654,710.67,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735134512071,0.25918654,710.66,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735134512376,0.25918654,710.65,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735134512572,0.25917251,710.64,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134512876,0.25917251,710.63,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134513076,0.25917251,710.62,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134513283,0.25917251,710.61,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134513478,0.25917251,710.6,707.88,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134513777,0.25917251,710.59,707.88,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134514076,0.25917251,710.58,707.88,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134514276,0.25917251,710.57,707.88,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134514477,0.25917251,710.56,707.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134514677,0.25917251,710.55,707.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134514872,0.25917251,710.54,707.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134515076,0.25917251,710.53,707.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134515276,0.25917251,710.52,707.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134515477,0.25910323,710.72,707.91,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134515677,0.25910323,710.71,707.91,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134515874,0.25910323,710.7,707.91,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134516180,0.25910323,710.69,707.91,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134516478,0.25910323,710.68,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134516680,0.25910323,710.67,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134516874,0.25910323,710.66,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134517075,0.25910323,710.65,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134517278,0.25910323,710.64,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134517580,0.25910323,710.63,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134517777,0.25910323,710.62,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134517978,0.25910323,710.61,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134518178,0.25910323,710.72,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134518484,0.25910323,710.71,707.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134518675,0.25910323,710.7,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134518878,0.28140081,710.73,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134519078,0.25910856,710.72,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134519281,0.25910856,710.71,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134519484,0.25910856,710.7,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134519681,0.25910856,710.69,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134519882,0.25910856,710.68,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134520081,0.25910856,710.67,707.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134520281,0.25910856,710.67,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1735134520282,0.25910856,710.66,707.81,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134520489,0.25910856,710.65,707.81,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134520683,0.25910856,710.64,707.81,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134520882,0.25910856,710.72,707.81,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134521078,0.25912422,710.71,707.81,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134521283,0.25912422,710.7,707.81,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134521483,0.25912422,710.69,707.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134521782,0.25912422,710.68,707.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134521983,0.25912422,710.67,707.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134522178,0.25912422,710.66,707.83,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134522381,0.25912422,710.65,707.83,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134522583,0.25912422,710.64,707.83,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134522783,0.25912422,710.63,707.83,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134522988,0.25912422,710.62,707.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134523182,0.25912422,710.61,707.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134523484,0.28148794,710.51,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735134523880,0.25914375,710.5,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735134524078,0.28149983,710.48,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735134524288,0.25914375,710.47,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735134524778,0.25914375,710.46,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735134524982,0.25914375,710.45,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735134525182,0.25914375,710.44,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735134525484,0.54066339,710.43,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735134525680,0.25914375,710.42,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735134525986,0.25914375,710.41,708.0,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134526187,0.25914375,710.4,708.0,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134526389,0.25914375,710.39,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1735134526584,0.25916943,710.38,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1735134526783,0.54071285,710.37,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1735134527080,0.25916943,710.36,708.12,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735134527286,0.25916932,710.35,708.12,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1735134527479,0.28155927,710.33,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735134527687,0.25916932,710.32,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735134527908,0.28157116,710.3,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735134528186,0.25916932,710.29,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735134528381,0.25916932,710.28,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735134528585,0.25916932,710.27,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735134528782,0.25916932,710.26,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735134528982,0.25916932,710.25,708.15,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134529191,0.25916932,710.24,708.15,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134529388,0.25916932,710.23,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134529587,0.28160684,710.21,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134529787,0.25916932,710.2,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134529990,0.25916932,710.19,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134530288,0.25916932,710.18,708.17,1.33890479]
["bitfinex-derivatives","BNBF0:USTF0",1735134530587,0.25916932,710.17,708.17,1.33890479]
["bitfinex-derivatives","BNBF0:USTF0",1735134530787,0.25916932,710.16,708.17,1.33890479]
["bitfinex-derivatives","BNBF0:USTF0",1735134530986,0.2816346,710.14,708.17,1.33890479]
["bitfinex-derivatives","BNBF0:USTF0",1735134531187,0.25916932,710.13,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134531418,0.2816465,710.11,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134531688,0.25916932,710.1,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134531983,0.28165443,710.09,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134532188,0.25919984,710.08,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134532489,0.28166237,710.07,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134536921,0.25919349,710.06,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134537894,0.25923035,710.05,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134538093,0.28166237,710.07,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1735134538384,0.25923386,710.06,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134540396,0.28166237,710.07,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134540686,0.25923774,710.06,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134540885,0.28166237,710.07,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134541592,0.25923345,710.06,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134541792,0.28166237,710.07,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134543084,0.25924275,710.06,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134545288,0.25924275,710.05,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134545493,0.25924275,710.04,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134545694,0.25924275,710.03,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134545994,0.25924275,710.02,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134546191,0.25924275,710.01,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134546412,0.25924275,710.0,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134546696,0.28166237,710.07,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134546697,0.25924275,709.99,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134546892,0.25924275,709.98,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134547093,0.25924275,709.97,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134547294,0.25924275,709.96,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134547494,0.25924275,709.95,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134547698,0.25924275,709.94,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134547888,0.25924275,709.93,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134548093,0.25924275,709.92,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134548297,0.25924275,709.91,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134548596,0.25924275,709.9,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134548794,0.25924275,709.89,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134549096,0.25924275,709.88,708.17,0.27700371]
["bitfinex-derivatives","BNBF0:USTF0",1735134549397,0.25924275,709.87,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134549595,0.25924275,709.86,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134549796,0.25924275,709.85,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134549995,0.25924275,709.84,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134550190,0.25924275,709.83,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134550394,0.25924275,709.82,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134550594,0.25924275,709.81,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134550892,0.25924275,709.8,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134551110,0.25924275,709.79,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134551291,0.25935148,709.78,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134551490,0.25935148,709.77,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134551691,0.25935148,709.76,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134551893,0.25935148,709.75,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134552092,0.25935148,709.74,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134552292,0.25935148,709.73,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134552503,0.25935148,709.72,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134552793,0.25935148,709.71,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134552995,0.25935148,709.7,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134553193,0.28166237,710.07,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134553194,0.25935148,709.69,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134553397,0.25935148,709.68,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134553592,0.25935148,709.67,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134553793,0.25935148,709.66,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134553998,0.25935148,709.65,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134554197,0.28166237,710.07,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134554198,0.25935148,709.64,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134554399,0.25935148,709.63,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134554598,0.25935148,709.62,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134554799,0.25935148,709.61,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134554993,0.25935148,709.6,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134555196,0.25935148,709.59,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134555396,0.25935148,709.58,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134555699,0.25935148,709.57,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134555900,0.25935148,709.56,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134556096,0.25935148,709.55,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134556399,0.25935148,709.54,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134556601,0.25935148,709.53,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134556801,0.25935148,709.52,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134557101,0.25935148,709.51,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134557297,0.25935148,709.5,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134557497,0.25935148,709.49,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134557697,0.25935148,709.48,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134557902,0.25935148,709.47,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134558205,0.25935148,709.46,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134558400,0.25935148,709.45,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134558597,0.28166237,710.07,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134558795,0.25935036,710.06,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134558997,0.25935036,710.05,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134559197,0.28167823,710.03,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134559504,0.25935036,710.02,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134559801,0.25935036,710.01,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134560036,0.25935036,710.0,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134560299,0.25935036,709.99,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134560495,0.25935036,709.98,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134560694,0.25935036,709.97,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134560894,0.25935036,709.96,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134561099,0.28167823,710.03,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134561301,0.25935172,710.02,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134561494,0.25935172,710.01,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134561694,0.28167823,710.03,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134561896,0.25935435,710.02,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134562100,0.25935435,710.01,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134562398,0.25935435,710.0,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134562598,0.25935435,709.99,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134562796,0.25935435,709.98,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134563031,0.25935435,709.97,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134563194,0.28170997,709.95,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134563399,0.25935435,709.94,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134563595,0.28172188,709.92,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134563794,0.25935435,709.91,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134563995,0.28173378,709.89,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134564199,0.25935435,709.88,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134564400,0.28174569,709.86,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134564701,0.25935655,709.85,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134564902,0.2817576,709.83,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134565198,0.25935655,709.82,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134565903,0.28176951,709.8,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134566126,0.25935655,709.79,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134566303,0.28178142,709.77,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134566520,0.25935655,709.76,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134566700,0.28179333,709.74,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134567005,0.25935655,709.73,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134567207,0.28180524,709.71,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134567405,0.25935845,709.7,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134567703,0.28181318,709.69,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134567905,0.25935845,709.68,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134568203,0.54118356,709.67,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134568403,0.25936244,709.66,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134575711,0.25933779,709.65,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134575904,0.25933779,709.64,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134576208,0.25933779,709.63,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134576409,0.25933779,709.62,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134576603,0.25933779,709.61,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134576910,0.25933779,709.6,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134577214,0.25933779,709.59,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134577406,0.28185687,709.58,708.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1735134578103,0.28185687,709.58,708.19,0.28241008]
["bitfinex-derivatives","BNBF0:USTF0",1735134579411,0.28185687,709.58,708.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735134580310,0.28185687,709.58,708.29,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134581106,0.28185687,709.58,708.22,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134582012,0.28185687,709.58,708.2,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1735134583112,0.28185687,709.58,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1735134584012,0.28185687,709.58,708.23,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134584215,0.28185687,709.58,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1735134585310,1.05699847,710.32,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1735134585512,0.28157116,710.3,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1735134585710,0.25921459,710.29,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1735134586815,0.28158305,710.27,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1735134587014,0.25920954,710.26,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1735134587515,0.25920954,710.26,708.25,1.33887289]
["bitfinex-derivatives","BNBF0:USTF0",1735134588414,0.25920954,710.26,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1735134589614,0.28158305,710.27,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1735134590014,0.25921236,710.26,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1735134592315,0.25920588,710.25,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1735134592516,0.25920588,710.24,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1735134592811,0.25920588,710.23,708.26,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735134593016,0.25920588,710.22,708.26,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735134593210,0.28158305,710.27,708.26,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735134593412,0.25920849,710.26,708.26,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735134593709,0.28158305,710.27,708.26,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735134594018,0.25919922,710.26,708.26,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735134594415,0.28158305,710.27,708.26,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735134594718,0.28158305,710.27,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735134603316,0.25915575,710.26,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735134603513,0.28158305,710.27,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735134607326,0.25915354,710.26,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735134608122,0.28158305,710.27,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735134608322,0.25917247,710.26,708.28,0.2823742]
["bitfinex-derivatives","BNBF0:USTF0",1735134608927,0.28158305,710.27,708.3,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134609127,0.25917412,710.26,708.3,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134609723,0.28159495,710.24,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735134609926,0.25917412,710.23,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735134610126,0.28160684,710.21,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735134610327,0.25917412,710.2,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735134610530,0.28161874,710.18,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735134610725,0.25917412,710.17,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735134610930,0.28163064,710.15,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735134611432,0.2592241,710.14,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735134612131,0.28163064,710.15,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735134623538,0.25922334,710.14,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735134623733,0.28163064,710.15,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735134627185,0.28163064,710.15,708.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1735134631441,0.25921906,710.14,708.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1735134631646,0.28163064,710.15,708.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1735134631944,0.2592307,710.14,708.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1735134632544,0.28163064,710.15,708.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1735134632738,0.25923437,710.14,708.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1735134633138,0.28163064,710.15,708.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1735134633345,0.25923235,710.14,708.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1735134633742,0.28163064,710.15,708.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1735134634442,0.25923177,710.14,708.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1735134637747,0.28163064,710.15,708.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1735134638345,0.28163064,710.15,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735134640749,0.25922021,710.14,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735134641546,0.25925111,710.13,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735134641756,0.25925111,710.12,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735134642052,0.25925111,710.11,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735134642281,0.25923547,710.1,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735134642451,0.25922253,710.09,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735134642651,0.25922253,710.08,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735134642854,0.25922253,710.07,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735134643048,0.25922253,710.06,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735134643350,0.25922253,710.05,708.37,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134643553,0.25922253,710.04,708.37,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134643853,0.25922253,710.03,708.37,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134644053,0.25922253,710.02,708.37,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134644255,0.28163064,710.15,708.39,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134644487,0.25919545,710.14,708.39,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134645425,0.25919545,710.14,708.38,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134645549,0.28163064,710.15,708.38,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134646055,0.28163064,710.15,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735134651357,0.28163064,710.15,708.35,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735134653660,0.28163064,710.15,708.39,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134653864,0.28163064,710.15,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1735134659364,0.28163064,710.15,708.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134660366,0.28163064,710.15,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1735134663167,0.25915145,710.14,708.41,0.28232238]
["bitfinex-derivatives","BNBF0:USTF0",1735134664269,0.25915145,710.14,708.41,1.33880911]
["bitfinex-derivatives","BNBF0:USTF0",1735134664665,0.25915145,710.14,708.42,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1735134665063,0.28163064,710.15,708.42,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1735134666465,0.28163064,710.15,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1735134674279,0.25915366,710.14,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1735134674484,0.28163064,710.15,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1735134678885,0.28163064,710.15,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134696295,0.28163064,710.15,708.47,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134697189,0.28163064,710.15,708.64,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134698497,0.28163064,710.15,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134699803,0.25919223,710.14,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134701804,0.25923427,710.13,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134701994,0.25923427,710.12,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134702196,0.25923427,710.11,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134702395,0.25923427,710.1,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134702600,0.25923427,710.09,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134702799,0.25923427,710.08,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134703093,0.25923427,710.07,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134703294,0.25923427,710.06,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134703599,0.25923427,710.05,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134703898,0.25923427,710.04,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134704100,0.25923427,710.03,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134704299,0.25923427,710.02,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134704598,0.25923427,710.01,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134704799,0.25923427,710.0,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134704999,0.25923427,709.99,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134705202,0.25923427,709.98,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134705395,0.25923427,709.97,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134705599,0.25923427,709.96,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134705799,0.28163064,710.15,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134705800,0.25923427,709.95,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134705993,0.25923427,709.94,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134706198,0.25923427,709.93,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134706494,0.25923427,709.92,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134706697,0.25923427,709.91,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134706901,0.25923427,709.9,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134707099,0.28163064,710.15,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134707306,0.2592461,710.14,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134709999,0.28163064,710.15,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134710199,0.25923174,710.14,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134715396,0.25925531,710.13,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134715599,0.25925531,710.14,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134715800,0.25925531,710.13,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134715998,0.25925531,710.12,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134716203,0.25925531,710.14,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134716404,0.25925531,710.13,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134716604,0.25925531,710.12,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134716798,0.25925531,710.11,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134717003,0.25925531,710.1,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134717305,0.25925531,710.09,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134717578,0.25925531,710.08,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134717807,0.28166633,710.06,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134718059,0.25925531,710.05,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134719303,0.28166633,710.06,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134721000,0.25925029,710.05,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134723706,0.25924496,710.04,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134723901,0.25924496,710.05,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134724102,0.25924496,710.04,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134724309,0.28166633,710.06,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134724310,0.25924496,710.03,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134724509,0.25924496,710.02,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134724710,0.25924496,710.01,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134724910,0.25924496,710.0,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134725207,0.25924496,709.99,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134725405,0.25924496,709.98,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134725607,0.28166633,710.06,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134725806,0.25924558,710.05,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134728506,0.25921939,710.04,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134728710,0.28166633,710.06,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134728910,0.25919473,710.05,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134730212,0.28166633,710.06,708.43,0.91531441]
["bitfinex-derivatives","BNBF0:USTF0",1735134731811,0.28166633,710.06,708.48,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134732510,0.28166633,710.06,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1735134732511,0.28166633,710.06,708.47,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134733113,0.28166633,710.06,708.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735134733514,0.28166633,710.06,708.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134734414,0.28166633,710.06,708.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134735012,0.28166633,710.06,708.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134737115,0.28166633,710.06,708.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134738516,0.28166633,710.06,708.56,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134739711,0.28166633,710.06,708.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134740511,0.28166633,710.06,708.48,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1735134744417,0.28166633,710.06,708.48,1.76848673]
["bitfinex-derivatives","BNBF0:USTF0",1735134745415,0.28166633,710.06,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134746528,0.28166633,710.06,708.5,1.33877325]
["bitfinex-derivatives","BNBF0:USTF0",1735134747421,0.28166633,710.06,708.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134748624,0.28166633,710.06,708.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134749624,0.28166633,710.06,708.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134750322,0.28166633,710.06,708.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134751430,0.28166633,710.06,708.5,1.33877325]
["bitfinex-derivatives","BNBF0:USTF0",1735134752225,0.28166633,710.06,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134753459,0.28166633,710.06,708.5,1.33877325]
["bitfinex-derivatives","BNBF0:USTF0",1735134754327,0.28166633,710.06,708.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134755227,0.28166633,710.06,708.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134756228,0.28166633,710.06,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134757921,0.25910579,710.05,708.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134758323,0.28166633,710.06,708.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134758928,0.28166633,710.06,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134760231,0.25912349,710.05,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134761431,0.25912349,710.05,708.5,1.33877325]
["bitfinex-derivatives","BNBF0:USTF0",1735134761738,0.25919306,710.04,708.5,1.33877325]
["bitfinex-derivatives","BNBF0:USTF0",1735134762037,0.25919306,710.03,708.5,1.33877325]
["bitfinex-derivatives","BNBF0:USTF0",1735134762232,0.25919306,710.02,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134762557,0.25919306,710.01,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134762744,0.25919306,710.05,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134763036,0.25919306,710.04,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134763236,0.25919306,710.03,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134763535,0.25919306,710.02,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134763731,0.25919306,710.01,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134763931,0.25919306,710.0,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134764133,0.25919306,709.99,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134764333,0.25921339,709.98,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134764539,0.25921339,709.97,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134764840,0.25921339,709.96,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134765043,0.28166633,710.06,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134765336,0.25921224,710.05,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134767136,0.25920275,710.04,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134767329,0.25920275,710.03,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134767530,0.25920275,710.02,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134767734,0.25920275,710.01,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134767930,0.25920275,710.0,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134768133,0.25921995,709.99,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134768336,0.28166633,710.06,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134768533,0.25921995,710.05,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134769938,0.25922227,710.04,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134770139,0.25922227,710.03,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134770340,0.54090447,710.02,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134770541,0.25922227,710.01,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134770741,0.54090844,710.01,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134771041,0.25922227,710.0,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134771344,0.2816941,709.99,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134771544,0.25922227,709.98,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134772545,0.2816941,709.99,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134772746,0.25923196,709.98,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134773443,0.25922924,709.97,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134773645,0.25922924,709.96,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134773845,0.25922924,709.95,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134774045,0.25922924,709.94,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134774241,0.25922924,709.93,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134774447,0.25922924,709.92,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134774643,0.25922924,709.91,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134774848,0.25922924,709.9,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134775149,0.25922924,709.89,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134775351,0.25922924,709.98,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134775550,0.2592346,709.97,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134775748,0.2592346,709.96,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134775948,0.2592346,709.95,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134776147,0.2592346,709.94,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134776351,0.2592346,709.93,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134776549,0.2592346,709.92,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134776752,0.2592346,709.91,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134776953,0.2592346,709.9,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134777284,0.2592346,709.89,708.51,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1735134777452,0.2592346,709.88,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134777652,0.2592346,709.87,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134777856,0.2592346,709.86,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134778154,0.25925415,709.85,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134778354,0.25925415,709.84,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134778653,0.2816941,709.99,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134778654,0.25925415,709.83,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134778853,0.25925415,709.82,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134779046,0.25925415,709.81,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134779247,0.25925415,709.8,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134779451,0.2816941,709.99,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134779647,0.25922134,709.98,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134780660,0.25921023,709.97,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134780847,0.25921023,709.98,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134781059,0.25921023,709.97,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134781252,0.25921023,709.96,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134781453,0.25921023,709.95,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134781655,0.2816941,709.99,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134781853,0.25921585,709.98,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134784156,0.2816941,709.99,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134789360,0.25920689,709.98,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134789660,0.2816941,709.99,708.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1735134794578,0.2816941,709.99,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1735134795864,0.2816941,709.99,708.51,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1735134797167,0.25918075,709.98,708.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134797468,0.2816941,709.99,708.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134797964,0.25918075,709.98,708.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134798361,0.25918075,709.98,708.56,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134799267,0.25918075,709.98,708.62,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134799467,0.25920097,709.97,708.62,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134799664,0.25920097,709.96,708.62,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134799864,0.25920097,709.95,708.62,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134800063,0.25920097,709.94,708.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134800266,0.25920097,709.93,708.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134800466,0.25920097,709.92,708.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134800689,0.2816941,709.99,708.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134800869,0.2591987,709.98,708.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134801069,0.2591987,709.98,708.51,1.61348673]
["bitfinex-derivatives","BNBF0:USTF0",1735134801870,0.25920058,709.97,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134802170,0.25920058,709.96,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134802371,0.25920235,709.98,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134802567,0.25920235,709.97,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134802771,0.25920235,709.96,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134802971,0.25920235,709.95,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134803167,0.25920235,709.94,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134803472,0.25920235,709.93,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134803684,0.2816941,709.99,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134803974,0.2592166,709.98,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134804372,0.28170204,709.97,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134804671,0.2592166,709.96,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134804871,0.28170997,709.95,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134807276,0.28170997,709.95,708.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134808473,0.28170997,709.95,708.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134809378,0.28170997,709.95,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1735134809379,0.28170997,709.95,708.61,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134810575,0.28170997,709.95,708.6,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134811471,0.28170997,709.95,708.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134812975,0.28170997,709.95,708.58,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134814074,0.28170997,709.95,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735134815180,0.28170997,709.95,708.6,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134817083,0.28170997,709.95,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735134818386,0.28170997,709.95,708.59,1.33873739]
["bitfinex-derivatives","BNBF0:USTF0",1735134819087,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134821690,0.25916191,709.94,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134822388,0.25918949,709.93,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134822688,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134822689,0.25918949,709.92,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134822888,0.25918949,709.94,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134823190,0.25918949,709.93,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134823394,0.25918949,709.92,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134823592,0.25918949,709.91,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134823890,0.25918949,709.9,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134824089,0.25918949,709.89,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134824389,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134824390,0.25921723,709.88,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134824593,0.25921723,709.87,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134824790,0.25921723,709.86,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134824986,0.25921723,709.85,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134825190,0.25921723,709.84,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134825389,0.25921723,709.83,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134825693,0.25921723,709.82,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134825889,0.25921723,709.81,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134826087,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134826292,0.25921255,709.94,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134827089,0.25921839,709.93,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134827294,0.25921839,709.94,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134827489,0.25921839,709.93,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134827690,0.25921839,709.92,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134827905,0.25921839,709.91,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134828091,0.25921839,709.9,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134828293,0.25921839,709.89,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134828494,0.25921839,709.88,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134828693,0.25921839,709.87,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134828996,0.25921839,709.86,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134829195,0.25921839,709.85,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134829394,0.25921839,709.84,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134829697,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134829894,0.25924109,709.94,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134830595,0.25924661,709.93,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134830953,0.25924661,709.92,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134831097,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134831098,0.25924661,709.91,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134831395,0.25924661,709.9,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134831599,0.25924661,709.89,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134831791,0.25924661,709.88,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134831991,0.25924661,709.87,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735134832189,0.25924661,709.86,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735134832390,0.25924661,709.85,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735134832695,0.25923847,709.84,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735134832891,0.25923847,709.83,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735134833095,0.25923847,709.82,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735134833293,0.25923847,709.81,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134833494,0.25923847,709.8,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134833798,0.25923847,709.79,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134833995,0.25923847,709.78,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134834195,0.25923847,709.77,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134834391,0.25923847,709.76,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134834597,0.25923847,709.75,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134834793,0.25923847,709.74,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134834992,0.25923847,709.73,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134835194,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134835395,0.25924478,709.94,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134840699,0.25923854,709.93,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134840892,0.25923854,709.92,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134841099,0.25923854,709.91,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134841299,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134841500,0.25920983,709.94,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134842112,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134842899,0.25918776,709.94,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134845402,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134845704,0.25916393,709.94,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134845904,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134851210,0.28170997,709.95,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735134852507,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134854616,0.28170997,709.95,708.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134856214,0.28170997,709.95,708.62,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134857315,0.28170997,709.95,708.6,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1735134859616,0.28170997,709.95,708.62,0.28223871]
["bitfinex-derivatives","BNBF0:USTF0",1735134864518,0.28170997,709.95,708.62,1.33872544]
["bitfinex-derivatives","BNBF0:USTF0",1735134865418,0.28170997,709.95,708.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134865641,0.28170997,709.95,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735134866432,0.28170997,709.95,708.64,1.33871748]
["bitfinex-derivatives","BNBF0:USTF0",1735134868520,0.25913794,709.94,708.64,1.33871748]
["bitfinex-derivatives","BNBF0:USTF0",1735134868825,0.25913794,709.94,708.65,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134869023,0.28170997,709.95,708.65,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134869728,0.28170997,709.95,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735134871723,0.25916789,709.94,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735134873425,0.28170997,709.95,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735134873626,0.25920905,709.94,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735134874525,0.25920905,709.94,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134876227,0.25920297,709.93,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134876425,0.25920297,709.92,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134876625,0.25920297,709.91,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134876827,0.25920297,709.9,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134877023,0.25920297,709.89,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134877326,0.25920297,709.88,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134877527,0.25920297,709.87,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134877726,0.25920297,709.86,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134877930,0.25920297,709.85,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134878231,0.25920297,709.84,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134878539,0.25920297,709.83,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134878731,0.25920297,709.82,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134878928,0.28170997,709.95,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134879121,0.25920656,709.94,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134879932,0.25920381,709.93,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134880126,0.25920381,709.92,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134880328,0.25920381,709.91,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134880527,0.25920381,709.9,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134880726,0.25920381,709.89,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134880927,0.25920381,709.88,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134881124,0.25920381,709.87,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134881328,0.25920381,709.86,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134881529,0.25920381,709.85,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134881728,0.28170997,709.95,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134881729,0.25920381,709.84,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134881927,0.25920381,709.83,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134882230,0.25920381,709.82,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134882433,0.25920381,709.81,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134882628,0.25920381,709.8,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134882931,0.25920381,709.79,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134883135,0.25920381,709.78,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134883327,0.28170997,709.95,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134883531,0.25921946,709.94,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134883934,0.28171791,709.93,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134884133,0.25921946,709.92,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134884335,0.28171791,709.93,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134884631,0.28172585,709.91,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134884737,0.25921409,709.9,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134888636,0.25920353,709.89,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134888835,0.28172585,709.91,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134889036,0.2591974,709.9,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134889336,0.28172585,709.91,708.65,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1735134891737,0.28172585,709.91,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735134892837,0.28172585,709.91,708.65,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1735134896339,0.25917889,709.9,708.65,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1735134898739,0.28172585,709.91,708.65,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1735134898935,0.25917699,709.9,708.65,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1735134899136,0.28172585,709.91,708.65,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1735134899339,0.25917687,709.9,708.65,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1735134900240,0.28172585,709.91,708.65,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1735134900943,0.28172585,709.91,708.66,0.28222278]
["bitfinex-derivatives","BNBF0:USTF0",1735134901144,0.28172585,709.91,708.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134901443,0.28172585,709.91,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134902048,0.25918317,709.9,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134902451,0.28172585,709.91,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134902745,0.25918319,709.9,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134902945,0.28172585,709.91,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134904341,0.28172585,709.91,708.69,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134905148,0.28172585,709.91,708.73,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134906151,0.28172585,709.91,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134906152,0.28172585,709.91,708.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134907143,0.28172585,709.91,708.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134908245,0.28172585,709.91,708.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134909244,0.28172585,709.91,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134911063,0.28172585,709.91,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134925452,0.28172585,709.91,708.68,2.03370155]
["bitfinex-derivatives","BNBF0:USTF0",1735134926557,0.28172585,709.91,708.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134927757,0.28172585,709.91,708.73,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134928754,1.05699847,710.62,708.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134929056,0.25908345,710.61,708.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134929357,0.28145229,710.6,708.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134929658,0.25908345,710.59,708.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134930860,1.05699847,710.57,708.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134931061,0.25908345,710.56,708.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134931260,0.25909172,710.55,708.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134931569,0.25909172,710.54,708.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134931762,0.25909172,710.53,708.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134931962,0.25909172,710.52,708.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134932261,0.28145229,710.6,708.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134932262,0.25909172,710.51,708.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134932579,0.25909172,710.5,708.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134932761,0.25909172,710.49,708.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134932960,0.25909172,710.48,708.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134933162,0.25909172,710.47,708.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134933357,1.33845076,710.6,708.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134933358,0.25909172,710.46,708.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134933560,0.25909172,710.45,708.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134933757,0.25909172,710.44,708.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134934066,0.25910117,710.43,708.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134934263,0.25910117,710.42,708.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134934460,0.25910117,710.41,708.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134934656,0.25910117,710.4,708.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134934861,0.25910117,710.39,708.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134935162,0.25910117,710.38,708.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134935481,0.25910117,710.37,708.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134935654,0.25910117,710.36,708.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134935858,1.05699847,710.54,708.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134936059,0.25915992,710.53,708.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134936258,0.25915992,710.52,708.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134936464,1.05699847,710.58,708.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134936465,0.25915992,710.51,708.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735134936764,0.25915992,710.5,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134936964,0.25915992,710.49,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134937163,0.25915992,710.48,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134937360,0.25915992,710.47,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134937559,0.25919333,710.46,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134937757,0.25919333,710.45,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134937958,0.25919333,710.44,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134938164,0.25919434,710.43,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134938362,0.25919434,710.42,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134938613,0.25919434,710.41,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134938761,0.25919434,710.4,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134939025,0.25919434,710.39,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134939160,0.25919434,710.38,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134939363,0.25919434,710.37,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134939666,0.25920872,710.36,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134939859,0.25920872,710.35,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134940062,0.25920872,710.34,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134940265,0.25920872,710.33,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134940465,0.25920872,710.32,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134940767,1.05699847,710.17,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134940969,0.25920872,710.16,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134941266,1.05699847,710.17,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134941267,0.25920872,710.15,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134941462,0.25920872,710.14,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134941767,0.25920872,710.13,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134941964,0.25920872,710.12,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134942169,0.25920872,710.11,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134942362,0.2592134,710.1,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134942565,0.2592134,710.09,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134942769,0.2592134,710.08,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134942965,0.2592134,710.07,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134943165,0.2592134,710.06,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134943366,0.2592134,710.05,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134943569,0.2592134,710.04,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134943769,0.2592134,710.03,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134943969,0.2592134,710.02,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134944170,0.2592134,710.01,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134944368,0.2592134,710.0,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134944643,0.2592134,709.99,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134944771,0.2592134,709.98,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134944967,1.05699847,710.19,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134945181,0.2592334,710.18,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134945376,0.2592334,710.17,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134945676,0.2592334,710.16,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134945876,0.2592301,710.15,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134946176,0.2592301,710.14,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134946377,0.2592301,710.13,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134946573,0.2592301,710.12,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134946776,0.2592301,710.11,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134946970,0.2592301,710.1,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134947173,0.2592301,710.09,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134947373,0.2592301,710.08,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134947591,0.2592301,710.07,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134947778,0.2592301,710.22,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134947974,0.2592301,710.21,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134948174,0.2592301,710.2,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134948370,0.2592301,710.19,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134948572,0.2592301,710.18,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134948781,0.2592301,710.17,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134948982,0.2592301,710.16,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134949171,0.2592301,710.15,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134949381,0.2592301,710.14,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134949574,0.2592301,710.13,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134949776,0.2592301,710.12,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134949976,0.2592301,710.11,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134950276,0.2592301,710.1,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134950477,1.05699847,710.29,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134950675,0.25923734,710.28,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134950875,0.25923602,710.27,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134951077,0.25923602,710.26,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134951285,0.25923602,710.25,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134951478,1.05699847,710.3,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134951479,0.25923602,710.24,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134951678,0.25923602,710.23,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134951882,0.25923602,710.22,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134952178,0.25923602,710.21,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134952380,0.25923602,710.2,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134952584,0.25923602,710.19,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134952783,0.25923602,710.18,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134952982,0.25923602,710.17,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134953183,0.25923602,710.16,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134953481,0.2816346,710.14,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134953683,0.25923602,710.13,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134954080,0.2816346,710.14,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134954279,0.25923211,710.13,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134957236,0.2816465,710.11,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134957381,0.25923211,710.1,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134958885,0.2816465,710.11,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134959079,0.25923153,710.1,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134960185,0.2816584,710.08,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134960379,0.25923153,710.07,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134961098,0.25922886,710.06,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134961283,0.25922886,710.05,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134961478,0.25922886,710.07,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134961684,0.25922886,710.06,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134961879,0.25922604,710.05,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134962080,0.25922604,710.04,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134962276,0.25922604,710.03,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134962481,0.25922604,710.02,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134962675,0.25922604,710.01,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134962879,0.2816584,710.08,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134962880,0.25921422,710.0,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134963083,0.25921422,709.99,708.68,0.97721482]
["bitfinex-derivatives","BNBF0:USTF0",1735134963284,0.28169807,709.98,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134963587,0.25921422,709.97,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134963787,0.28170601,709.96,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134963986,0.25921422,709.95,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134964182,0.28171394,709.94,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134964385,0.25921422,709.93,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134964585,0.54093099,709.92,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134964890,1.05699847,710.45,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134964891,0.54093496,709.91,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134965084,0.25920911,709.9,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134965301,0.28172585,709.91,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134965784,0.25915803,709.9,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134966488,0.28172585,709.91,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134966783,0.25915246,709.9,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134967489,0.28172585,709.91,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134976696,1.05699847,710.56,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134976889,0.25909671,710.55,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134977296,0.28148002,710.53,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134977789,0.25909596,710.52,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134978793,0.2814919,710.5,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134979097,0.25909596,710.49,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134979401,0.28150379,710.47,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134979589,0.25909596,710.46,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134980501,0.28150379,710.47,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134980694,0.25908586,710.46,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134981897,0.28151171,710.45,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134982495,0.25908863,710.44,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134982690,0.25908821,710.43,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134982910,0.25908821,710.42,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134983095,0.25908821,710.41,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134983300,0.25908821,710.4,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134983495,0.28151171,710.45,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134983702,0.25908361,710.44,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134986201,0.28151964,710.43,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134986587,0.25908361,710.42,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134986801,0.28152756,710.41,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134986998,0.25908361,710.4,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134987299,0.25908918,710.39,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134987505,0.54062863,710.38,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134987699,0.5406326,710.37,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134987901,0.54063656,710.36,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134988100,0.54064052,710.35,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134988303,0.54064449,710.34,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134988504,0.54064845,710.33,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134988704,0.54065241,710.32,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134988905,0.28156323,710.32,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134998416,0.2590518,710.31,708.68,0.28221482]
["bitfinex-derivatives","BNBF0:USTF0",1735134999726,0.2590518,710.31,708.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135000519,0.28156323,710.32,708.77,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135000720,0.25904601,710.31,708.8,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135001913,0.25904601,710.31,708.83,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135002114,0.25904601,710.31,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735135003518,0.25904601,710.31,708.86,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135003723,0.25904601,710.31,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735135004024,0.25904491,710.3,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735135004217,0.28156323,710.32,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735135004422,0.25904566,710.31,708.87,0.28213917]
["bitfinex-derivatives","BNBF0:USTF0",1735135004837,0.25904566,710.31,708.88,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135006021,0.28156323,710.32,708.88,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135006824,0.28156323,710.32,708.93,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135007828,0.28156323,710.32,708.94,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135008328,0.28156323,710.32,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735135013849,0.28156323,710.32,708.95,1.33859407]
["bitfinex-derivatives","BNBF0:USTF0",1735135014835,0.28156323,710.32,708.95,0.28210734]
["bitfinex-derivatives","BNBF0:USTF0",1735135039358,0.28156323,710.32,708.97,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135040157,0.28156323,710.32,708.99,0.28209142]
["bitfinex-derivatives","BNBF0:USTF0",1735135041569,0.28156323,710.32,709.0,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135042359,0.28156323,710.32,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1735135042916,0.28156323,710.32,709.01,1.33857019]
["bitfinex-derivatives","BNBF0:USTF0",1735135044065,0.28156323,710.32,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1735135045465,0.28156323,710.32,709.03,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135045880,0.28156323,710.32,709.04,0.28207153]
["bitfinex-derivatives","BNBF0:USTF0",1735135046380,0.28156323,710.32,709.06,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135046559,0.28156323,710.32,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135064269,0.25906918,710.31,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135064471,0.28157116,710.3,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135064677,0.25906918,710.29,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135065170,0.54064431,710.29,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135065371,0.25906918,710.28,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135066775,0.28157513,710.29,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135083790,0.25904538,710.28,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135083991,0.25905446,710.27,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135084286,0.25905446,710.26,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135084484,0.25905446,710.25,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135084691,0.25905446,710.24,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135085005,0.25904803,710.23,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135085190,0.25904803,710.22,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135085409,0.28157513,710.29,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135095295,0.28157513,710.29,709.11,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135096401,0.28157513,710.29,709.07,1.33854632]
["bitfinex-derivatives","BNBF0:USTF0",1735135097396,0.28157513,710.29,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135111107,0.28157513,710.29,709.11,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135112009,0.28157513,710.29,709.08,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135112936,0.28157513,710.29,709.07,0.28205959]
["bitfinex-derivatives","BNBF0:USTF0",1735135113709,0.28157513,710.29,709.09,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135113911,0.28157513,710.29,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1735135114710,0.28157513,710.29,709.1,1.33853439]
["bitfinex-derivatives","BNBF0:USTF0",1735135115610,0.28157513,710.29,709.1,0.28204766]
["bitfinex-derivatives","BNBF0:USTF0",1735135120317,0.28157513,710.29,709.13,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135120508,0.28157513,710.29,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135132019,0.28157513,710.29,709.15,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135132824,0.28157513,710.29,709.18,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135133050,0.25902596,710.28,709.18,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135133642,0.25902596,710.28,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135134424,0.25907343,710.27,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135134621,0.28157513,710.29,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135134823,0.25907446,710.28,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135137631,0.25907548,710.27,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135137826,0.25907548,710.26,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135138127,0.25907548,710.25,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135138320,0.25907548,710.24,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135138524,0.25907548,710.23,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135138724,0.28157513,710.29,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135138925,0.25906308,710.28,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135139127,0.28157513,710.29,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135152833,1.05699847,711.03,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135153038,0.25897747,711.02,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135153432,0.25897006,711.01,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135153631,0.2812979,710.99,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135153834,0.25897006,710.98,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135154840,0.28130977,710.96,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135155142,0.25897006,710.95,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135156034,0.28130977,710.96,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135156237,0.2589687,710.95,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135157835,0.28132164,710.93,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135158035,0.2589687,710.92,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135158636,0.28133352,710.9,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135158834,0.2589687,710.89,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135159037,0.28134143,710.88,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135159237,0.2589687,710.87,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135159640,0.28134143,710.88,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135159832,0.25896939,710.87,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135160037,0.28134935,710.86,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135160233,0.25896939,710.85,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135161844,0.25895895,710.84,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135162142,0.28134935,710.86,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135164039,0.25889704,710.85,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135167245,0.28134935,710.86,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135167451,0.25889479,710.85,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135168247,0.25889289,710.84,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135168546,0.25889289,710.83,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135168740,0.25889289,710.82,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135168943,0.25889289,710.81,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135169152,0.28134935,710.86,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135169153,0.25889289,710.8,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135169446,0.25889289,710.79,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135169648,0.28134935,710.86,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135169849,0.25888382,710.85,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135170249,0.25888084,710.84,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135170449,0.25888084,710.83,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135170649,0.25888084,710.82,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135170846,0.25888084,710.81,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135171046,0.25888084,710.8,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135171242,0.25888084,710.79,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135171445,0.25888084,710.78,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135171645,0.25888084,710.77,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135171843,0.25888084,710.76,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135172048,0.25888084,710.75,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135172251,0.28134935,710.86,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135172445,0.2588917,710.85,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135173159,0.25891094,710.84,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135173349,0.25891094,710.83,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135173549,0.25891094,710.82,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135173747,0.28134935,710.86,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135173748,0.25891094,710.81,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135173947,0.25891094,710.8,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135174147,0.25891094,710.79,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135174349,0.25891094,710.78,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135174550,0.25891094,710.77,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135174751,0.25891094,710.76,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135174950,0.25891094,710.75,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135175145,0.28134935,710.86,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135175146,0.25891094,710.74,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135175350,0.25891094,710.73,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135175549,0.25891094,710.72,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135175746,0.25891578,710.71,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135175949,0.25891578,710.7,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135176153,0.25891578,710.69,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135176346,0.28134935,710.86,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135176551,0.25891174,710.85,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135176752,0.28135726,710.84,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135176958,0.25891174,710.83,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135177152,0.28136518,710.82,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135177453,0.25891174,710.81,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135177649,0.2813731,710.8,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135177847,0.25891174,710.79,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135178050,0.28138101,710.78,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135178250,0.25891174,710.77,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135181154,0.28138101,710.78,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135181554,0.25891674,710.77,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135184254,0.25891324,710.76,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135184450,0.28138101,710.78,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135184451,0.25891324,710.75,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135184655,0.25891324,710.74,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135184857,0.28138101,710.78,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135185159,0.25891817,710.77,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135186357,0.28138101,710.78,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1735135188059,0.28138101,710.78,709.15,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135188259,0.28138101,710.78,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735135188760,0.28138101,710.78,709.18,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135188962,0.28138101,710.78,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735135189152,0.25889059,710.77,709.2,0.28200789]
["bitfinex-derivatives","BNBF0:USTF0",1735135189761,0.25889059,710.77,709.31,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135189955,0.25888615,710.76,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735135190157,0.25888615,710.75,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735135190354,0.25888615,710.74,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735135190559,0.28138101,710.78,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735135190762,0.25888507,710.77,709.33,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135190955,0.25888507,710.77,709.34,0.28195223]
["bitfinex-derivatives","BNBF0:USTF0",1735135192061,0.25888507,710.77,709.35,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135192262,0.25888507,710.77,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735135192663,0.25888497,710.76,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735135192859,0.25888497,710.75,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735135193060,0.25888497,710.74,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735135193259,0.28138101,710.78,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735135193458,0.25888059,710.77,709.36,0.28194428]
["bitfinex-derivatives","BNBF0:USTF0",1735135194062,0.25888059,710.77,709.37,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135195561,0.25888059,710.77,709.44,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135196465,0.25888059,710.77,709.49,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135197367,0.25888059,710.77,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135198365,0.2588773,710.76,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135198564,0.2588773,710.75,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135198763,0.2588773,710.74,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135198967,0.2588773,710.73,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135199164,0.2588773,710.72,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135199370,0.25887487,710.71,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135199565,0.28138101,710.78,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135199770,0.25887215,710.77,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135200870,0.25885991,710.76,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135201068,0.28138101,710.78,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135201271,0.25886049,710.77,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135201769,0.28138101,710.78,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135201978,0.25887002,710.77,709.5,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135202989,0.25887138,710.76,709.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135203174,0.25887164,710.75,709.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135203373,0.25887164,710.74,709.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135203663,0.28138101,710.78,709.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135203975,0.28138101,710.78,709.49,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135204172,0.28138101,710.78,709.49,1.33837935]
["bitfinex-derivatives","BNBF0:USTF0",1735135205178,0.28138101,710.78,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135206977,0.25893002,710.77,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135208481,0.25889458,710.76,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135208682,0.25889458,710.75,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135208883,0.25889458,710.74,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135209082,0.25889458,710.73,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135209281,0.25889458,710.72,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135209482,0.25889458,710.71,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135209676,0.25890714,710.7,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135209880,0.28138101,710.78,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135210082,0.25890048,710.77,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135211382,0.25890875,710.76,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135211582,0.25890875,710.75,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135211783,0.25890875,710.74,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135211984,0.25890875,710.73,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135212183,0.25890875,710.72,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135212380,0.28138101,710.78,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135212714,0.2589014,710.77,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135214982,0.28138101,710.78,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135218485,0.25889232,710.77,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135218893,0.28138101,710.78,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135219091,0.25887717,710.77,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135219489,0.28138101,710.78,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135219992,0.25887694,710.77,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135220389,0.28138101,710.78,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135222593,0.28138101,710.78,709.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135223492,0.28138101,710.78,709.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135224410,0.28138101,710.78,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135224411,0.28138101,710.78,709.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135225492,0.28138101,710.78,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135225493,0.28138101,710.78,709.64,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135226488,0.28138101,710.78,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135226489,0.28138101,710.78,709.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135227693,0.28138101,710.78,709.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135228390,1.05699847,711.48,709.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135228589,1.05699847,711.38,709.58,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135228792,0.25878736,711.37,709.58,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135228992,0.25878736,711.36,709.58,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135229192,0.25878736,711.35,709.58,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135229391,0.25878736,711.34,709.58,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135229592,0.25878736,711.33,709.58,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135229793,0.25878736,711.32,709.64,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135229993,0.25878736,711.31,709.64,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135230194,0.25878736,711.3,709.64,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135230444,0.25878736,711.29,709.64,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135230586,1.05699847,711.35,709.64,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135230839,0.25877994,711.34,709.64,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135230995,0.25877994,711.34,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135231190,0.25877994,711.33,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135231491,0.25877994,711.32,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135231695,0.25877994,711.31,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135231895,0.25877994,711.3,709.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135232099,0.25877994,711.29,709.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135232296,0.25877994,711.28,709.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135232495,0.25877994,711.27,709.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135232690,0.25877994,711.26,709.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135232893,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135232894,0.25877994,711.25,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135233093,0.25877994,711.24,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135233291,0.25877994,711.23,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135233597,0.25876344,711.22,709.56,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135233797,0.25876344,711.21,709.56,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135234093,0.28111207,711.46,709.56,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135234291,0.25873316,711.45,709.56,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135234893,0.25873316,711.45,709.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135235899,0.25873316,711.45,709.61,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135236207,0.25872646,711.44,709.61,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135236422,0.25872646,711.43,709.61,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135236600,0.25872646,711.42,709.61,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135236800,0.25872646,711.41,709.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135237003,0.28111207,711.46,709.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135237004,0.25872646,711.4,709.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135237201,0.25872646,711.39,709.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135237394,0.25872646,711.38,709.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135237594,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135237595,0.25872646,711.37,709.6,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135237799,0.25872646,711.36,709.6,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135237998,0.25872646,711.35,709.6,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135238195,0.25872646,711.34,709.6,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135238400,0.25872646,711.33,709.6,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135238603,0.25872646,711.32,709.6,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135238803,0.25872646,711.31,709.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135238995,0.25872646,711.3,709.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135239202,0.25872646,711.29,709.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135239415,0.25872646,711.28,709.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135239602,0.25872646,711.27,709.59,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135239802,0.25872646,711.27,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135239803,0.25872646,711.26,709.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135240106,0.25872646,711.25,709.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135240404,0.25872646,711.24,709.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135240604,0.25872646,711.23,709.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135240804,0.25872646,711.22,709.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135241001,0.28111207,711.46,709.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135241002,0.25872646,711.21,709.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135241198,0.25872646,711.2,709.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135241402,0.25872646,711.19,709.56,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135241603,0.28111207,711.46,709.56,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135241806,0.25870586,711.45,709.56,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135242428,0.25870586,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135245705,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135245908,0.25868461,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135246513,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135247306,0.2586795,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135249077,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135249314,0.25866799,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135250515,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135250814,0.25867507,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135252713,0.25867241,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135252915,0.25867241,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135253108,0.25867241,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135253309,0.25867241,711.41,709.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135253514,0.25867241,711.4,709.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135253711,0.25867241,711.39,709.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135254014,0.25867241,711.38,709.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135254216,0.25867241,711.37,709.51,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135254415,0.25867241,711.36,709.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135254623,0.25867241,711.35,709.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135254818,0.25867241,711.34,709.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135255014,0.28111207,711.46,709.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135255315,0.25867614,711.45,709.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135255515,0.25868029,711.44,709.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135255716,0.25868029,711.43,709.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135255917,0.25868029,711.42,709.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135256118,0.25868029,711.41,709.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135256416,0.25868029,711.4,709.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135256716,0.28111207,711.46,709.66,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135256717,0.25868029,711.39,709.66,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135256915,0.25868029,711.38,709.66,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135257216,0.25868029,711.37,709.66,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135257418,0.25868029,711.36,709.66,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135257618,0.25868029,711.35,709.66,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135257808,0.25868029,711.34,709.66,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135258016,0.25868029,711.33,709.66,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135258210,0.25868029,711.32,709.66,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135258414,0.25868029,711.45,709.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135258616,0.25868029,711.44,709.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135258816,0.25868029,711.43,709.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135259017,0.25868029,711.42,709.67,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135259317,0.25868029,711.41,709.78,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135259517,0.25868029,711.4,709.78,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135259717,0.25868029,711.39,709.78,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135259915,0.28111207,711.46,709.78,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135260116,0.2586725,711.45,709.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135260917,0.25866791,711.44,709.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135261116,0.25866791,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135261117,0.25866791,711.43,709.65,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135261312,0.25866791,711.42,709.65,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135261516,0.25866791,711.41,709.65,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135261719,0.28111207,711.46,709.65,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135261920,0.25866995,711.45,709.66,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135263019,0.25866744,711.44,709.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135263218,0.28111207,711.46,709.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135263719,0.28111207,711.46,709.69,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135264822,0.28111207,711.46,709.71,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135266021,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135266022,0.28111207,711.46,709.69,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135266520,0.28111207,711.46,709.73,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135267521,0.28111207,711.46,709.72,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135268426,0.28111207,711.46,709.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135268622,0.25865714,711.45,709.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135269627,0.25865714,711.45,709.89,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135271830,0.25865714,711.45,709.98,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135273027,0.25865714,711.45,710.04,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135273832,0.25865714,711.45,709.97,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135274230,0.28111207,711.46,709.97,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135274628,0.28111207,711.46,709.69,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135276728,0.28111207,711.46,709.72,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135279734,0.28111207,711.46,709.73,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135280830,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135280831,0.28111207,711.46,709.74,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135283238,0.28111207,711.46,709.75,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135283837,0.28111207,711.46,709.76,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135285040,0.28111207,711.46,709.87,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135285237,0.28111207,711.46,710.0,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135285642,0.25865694,711.45,710.0,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135285841,0.28111207,711.46,710.0,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135286142,0.25865687,711.45,709.99,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135287243,0.25865687,711.45,709.49,2.43888636]
["bitfinex-derivatives","BNBF0:USTF0",1735135287244,0.25865687,711.45,709.89,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135287942,0.25865687,711.45,709.82,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135289142,0.25865687,711.45,709.7,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135290444,0.25865687,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135290445,0.25865687,711.45,709.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135290647,0.25877487,711.44,709.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135290844,0.25877487,711.43,709.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135291040,0.25877487,711.42,709.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135291239,0.25877487,711.41,709.63,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135291548,0.25877487,711.4,709.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135291846,0.25877487,711.39,709.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135292044,0.25877487,711.38,709.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135292345,0.25877487,711.37,709.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135292646,0.25877487,711.36,709.53,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135292840,0.25877487,711.35,709.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135293045,0.25877487,711.34,709.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135293345,0.25877487,711.33,709.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135293547,0.25878421,711.32,709.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135293823,0.25878421,711.31,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135293943,0.25878421,711.3,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135294147,0.25878421,711.29,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135294343,0.25878421,711.28,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135294545,0.25878421,711.27,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135294742,0.25878421,711.26,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135294946,0.25878421,711.25,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135295248,0.25878421,711.24,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135295440,0.25882187,711.23,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135295646,0.25882187,711.22,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135295848,0.25882187,711.21,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135296149,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135296357,0.25883126,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135296948,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135296949,0.25883126,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135297250,0.25883126,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135297450,0.25883126,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135297651,0.25883126,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135297951,0.25883126,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135298150,0.25883126,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135298449,0.25883126,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135298652,0.25883126,711.37,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135298849,0.25883126,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135299048,0.25883126,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135299269,0.25883126,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135299452,0.25883126,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135299648,0.25883126,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135299950,0.25883126,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135300143,0.25883126,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135300348,0.25883126,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135300650,0.25883126,711.37,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135300850,0.25883126,711.36,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135301046,0.25883126,711.35,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135301251,0.25883126,711.34,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135301450,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135301451,0.25883126,711.33,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135301753,0.25883126,711.32,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135301950,0.25879711,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135302149,0.25879711,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135302359,0.25879711,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135302653,0.25879711,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135302962,0.25879711,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135303049,0.25879711,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135303247,0.25879711,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135303445,0.25879711,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135303649,0.25879711,711.37,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135303849,0.25879711,711.36,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135304049,0.25879711,711.35,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135304252,0.25879711,711.34,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135304446,0.25879711,711.33,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135304647,0.2587637,711.32,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135304848,0.2587637,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135305052,0.2587637,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135305252,0.2587637,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135305551,0.2587637,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135305751,0.2587637,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135305952,0.2587637,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135306152,0.2587637,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135306353,0.2587637,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135306653,0.2587637,711.37,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135306952,0.2587637,711.36,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135307250,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135307547,0.25875705,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135308052,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135308352,0.2587601,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135309345,0.2587601,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135309649,0.2587601,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135309845,0.2587601,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135310050,0.2587601,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135310245,0.25880275,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135310450,0.25880275,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135310646,0.25880275,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135310852,0.25880275,711.37,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135311053,0.25880275,711.36,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135311250,0.25880275,711.35,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135311499,0.25880275,711.34,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135311755,0.25880275,711.33,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135311975,0.25880275,711.32,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135312253,0.25880275,711.31,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135312452,0.25880275,711.3,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135312653,0.25880275,711.29,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135312847,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135313049,0.25879651,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135313247,0.25879651,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135313449,0.25879651,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135313756,0.25879651,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135313950,0.25879651,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135314151,0.25879651,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135314348,0.25879651,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135314549,0.25879651,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135314747,0.25879651,711.37,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135314950,0.25879651,711.36,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135315149,0.25879651,711.35,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135315352,0.25879651,711.34,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135315556,0.25879651,711.33,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135315857,0.25879217,711.32,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135316057,0.25879217,711.31,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135316253,0.25879217,711.3,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135316456,0.25879392,711.29,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135316653,0.25879392,711.28,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135316855,0.25879392,711.27,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135317155,0.25879392,711.26,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135317351,0.25879392,711.25,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135317553,0.25879392,711.24,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135317754,0.25879392,711.23,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135317952,0.25879392,711.22,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135318255,0.25879392,711.21,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135318456,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135318656,0.25879219,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135321054,0.2587928,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135321271,0.2587928,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135321450,0.2587928,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135321657,0.2587928,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135321852,0.2587928,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135322153,0.2587928,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135322362,0.2587928,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135322556,0.2587928,711.37,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135322757,0.2587928,711.36,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135322954,0.2587928,711.35,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135323152,0.25883358,711.34,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135323356,0.25883358,711.33,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135323558,0.28111207,711.46,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135323559,1.05699847,711.13,709.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135323759,0.25883358,711.12,709.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135323954,0.2588399,711.11,709.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135324154,0.2588399,711.1,709.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135324360,0.25481554,711.09,709.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135324660,1.05699847,711.27,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135325362,0.25885498,711.26,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135325554,0.25885498,711.25,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135325756,0.25885498,711.24,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135325960,0.25889053,711.23,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135326161,0.25889053,711.22,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135326362,0.25889053,711.21,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135326578,0.25889053,711.2,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135326758,1.05699847,711.07,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135326962,0.25889053,711.06,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135327160,0.25889053,711.05,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135327464,0.25889053,711.04,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135327654,0.25889053,711.03,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135327858,0.25889053,711.02,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135328061,0.25889053,711.01,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135328265,0.25889053,711.0,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135328557,0.25892061,710.99,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135328762,0.25892061,710.98,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135328963,0.25892061,710.97,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135329159,0.25892061,710.96,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135329464,1.05699847,711.19,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135329465,0.25892061,710.95,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135329662,0.25892061,710.94,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135329858,0.25892061,710.93,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135330063,0.25892061,710.92,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135330264,0.25892061,710.91,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135330463,0.25892061,710.9,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135330664,0.25892061,710.89,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135330865,0.25892061,710.88,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135331059,0.25892061,710.87,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135331262,0.2589066,710.86,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135331459,0.2589066,710.85,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135331765,0.2589066,710.84,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135331968,1.05699847,711.18,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135332178,0.25891701,711.17,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135332367,0.25891701,711.16,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135332666,0.25891701,711.15,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135332868,0.25891701,711.14,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135333066,0.25891701,711.13,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135333269,0.25891701,711.12,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135333468,0.25891701,711.11,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135333762,0.25891701,711.1,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135333963,1.05699847,711.12,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135334169,0.25893086,711.11,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135334363,0.25893086,711.1,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135334567,0.25893086,711.09,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135334864,0.25893086,711.08,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135335069,0.25893086,711.07,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135335273,0.25893086,711.06,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135335470,0.25893086,711.05,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135335769,0.25893086,711.04,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135335969,0.25893086,711.03,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135336167,0.25893086,711.02,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135336369,0.25893086,711.01,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135336568,0.25893086,711.0,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135336769,0.25893086,710.99,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135337069,0.25893086,710.98,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135337270,0.25893086,710.97,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135337467,0.25893086,710.96,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135337675,0.25893086,710.95,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135338005,0.25893086,710.94,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135338067,0.25893086,710.93,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135338363,1.05699847,711.47,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135338569,0.25888465,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135339364,1.05699847,711.47,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135339365,0.25886399,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135339568,0.25886399,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135339773,0.25886399,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135340064,1.05699847,711.92,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135340272,0.25884898,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135340471,0.25884898,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135340751,0.25884898,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135340874,0.25884898,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135341067,0.25884898,711.37,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135341271,0.25884898,711.36,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135341473,0.25884898,711.35,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135341670,0.25884898,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135341871,0.25884898,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135342071,0.25884898,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135342275,0.25884898,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135342476,0.25884898,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135342674,1.05699847,711.99,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135342675,0.25884898,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135342872,0.25884898,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135343076,0.25884898,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135343270,0.25884898,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135343473,1.05699847,711.71,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135343682,0.25878937,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135344776,0.25878937,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135344978,0.25878937,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135345276,0.25878937,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135345473,0.25878937,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135345677,0.25878937,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135345879,0.25878937,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135346074,0.25878937,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135346276,0.25878937,711.37,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135346479,1.05699847,711.51,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135346480,0.25878937,711.36,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135346777,1.05699847,711.51,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135346778,0.25878937,711.35,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135346979,0.25878937,711.34,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135347178,0.25878937,711.33,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135347379,0.25878937,711.32,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135347585,0.25878937,711.31,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135347780,0.25878937,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135347980,0.25878937,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135348180,0.25878937,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135348480,0.25877443,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135348677,0.25877443,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135348881,0.25877443,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135349082,1.05699847,711.54,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135349083,0.25877443,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135349379,0.25877443,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135349576,0.25877443,711.37,709.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135349780,1.05699847,711.52,709.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135349781,0.25877443,711.36,709.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135349981,0.25877443,711.35,709.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135350181,0.25877443,711.34,709.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135350377,0.25877443,711.33,709.52,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135350578,0.25878241,711.32,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135350781,0.25878241,711.31,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135350975,0.25878241,711.3,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135351176,0.25878241,711.29,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135351378,0.25878241,711.28,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135351582,0.25878241,711.27,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135351778,0.25878241,711.26,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135351982,0.25878241,711.25,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135352182,0.25878241,711.24,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135352377,0.25878241,711.23,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135352588,0.25878241,711.22,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135352884,0.63582297,711.95,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135352885,0.25878241,711.21,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135353083,0.25878241,711.2,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135353276,0.25878472,711.19,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135353478,0.25878472,711.18,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135353679,1.05699847,711.79,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135353884,0.2587734,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135356188,0.25881297,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135356387,0.25881297,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135356591,0.25881297,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135356787,0.25881297,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135356985,0.25881297,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135357183,0.25881297,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135357388,0.25881297,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135357588,0.25881297,711.37,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135357889,0.25881297,711.36,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135358088,0.25881297,711.35,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135358283,0.25881297,711.34,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135358485,0.25881297,711.33,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135358690,0.25881297,711.32,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135358994,0.25883088,711.31,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135359188,9.19097338,711.88,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135359189,0.25883088,711.3,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135359383,0.25883088,711.29,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135359588,0.25883088,711.28,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135359790,0.25883088,711.27,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135359989,0.25883088,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135360292,0.25883088,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135360492,0.25883088,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135360695,0.25883088,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135360993,0.25883088,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135361186,0.25883088,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135361385,0.25883088,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135361590,0.25883187,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135361801,0.25883187,711.37,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135361993,0.25883187,711.36,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135362192,0.25883187,711.35,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135362495,0.25883187,711.34,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135362692,0.25883187,711.33,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135362994,0.25883187,711.32,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135363190,0.25883187,711.31,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135363392,0.25883187,711.3,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135363589,0.25883187,711.29,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135363795,0.25883187,711.28,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135364090,0.25883187,711.27,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135364292,1.05699847,711.62,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135364493,6.68770312,711.82,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135364494,0.25887205,711.45,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135364693,0.25887205,711.44,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135364898,0.25887205,711.43,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135365091,0.25887205,711.42,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135365291,0.25887205,711.41,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135365493,0.25887205,711.4,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135365697,0.25887205,711.39,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135365997,0.25887205,711.38,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135366302,0.25887205,711.37,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135366498,0.25887205,711.36,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135366793,0.25887205,711.35,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135366990,0.25887205,711.34,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135367293,0.25894598,711.33,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135367488,0.25894598,711.32,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135367695,0.25894598,711.31,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135367890,0.25894598,711.3,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135368090,1.05699847,711.1,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135368287,0.25894598,711.09,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135368492,0.25894598,711.08,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135368697,0.25894598,711.07,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135368896,0.25894598,711.06,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135369100,0.25894598,711.05,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135369299,0.25894598,711.04,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135369598,0.25894598,711.03,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135369801,0.25893,711.02,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135370100,0.25893,711.01,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735135370293,0.25893,711.0,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135370491,0.25893,710.99,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135370690,0.25893,710.98,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135370904,0.25893,710.97,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135371095,0.25893,710.96,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135371298,5.04069687,717.4,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135371299,0.25893,710.95,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135371596,0.25893,710.94,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135371795,0.25893,710.93,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135372000,0.25893,710.92,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135372193,0.25893,710.91,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135372397,0.25893,710.9,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135372597,0.25892697,710.89,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135372795,0.25892697,711.14,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135372999,0.25892697,711.13,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135373301,0.25892697,711.12,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135373600,0.25892697,711.11,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135373798,0.25892697,711.1,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135374000,0.25892697,711.09,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135374299,1.05699847,711.16,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135374300,0.25892697,711.08,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135374500,0.25892697,711.07,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135374699,0.25892697,711.06,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135374904,0.25892697,711.05,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135375094,0.25892697,711.04,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135375295,1.05699847,711.18,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135375497,0.25892946,711.17,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135375894,0.25892946,711.16,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135376097,0.25892946,711.15,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135376292,0.25892946,711.14,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135376495,0.25892946,711.13,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135376696,0.25892946,711.12,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135376897,0.25892946,711.11,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135377099,0.25892946,711.1,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135377298,0.25892946,711.09,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135377520,0.25892946,711.08,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135377699,0.25892946,711.07,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135377902,0.25892946,711.06,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135378201,0.25892946,711.05,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135378403,0.25892946,711.04,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135378603,0.25892946,711.03,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135378799,0.25892946,711.02,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135379003,0.25892946,711.01,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135379200,0.25892946,711.0,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135379402,0.25892946,710.99,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135379602,0.25892946,710.98,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135379803,0.25892946,710.97,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135380012,0.25892946,710.96,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135380209,0.25892946,711.44,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135380502,0.25892946,711.43,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135380706,1.05699847,711.45,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135380900,0.25890855,711.44,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135381107,1.05699847,711.42,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135381306,0.25890855,711.41,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135381607,0.25890855,711.4,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135381908,0.25890855,711.39,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135382123,0.25890855,711.38,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135382406,0.25890855,711.37,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135382601,1.05699847,711.43,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135382602,0.25890855,711.36,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135382804,0.25890855,711.35,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135382998,1.05699847,711.48,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135382999,0.25890855,711.34,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135383203,0.25890855,711.33,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135383404,0.25890855,711.32,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135383605,0.25890855,711.31,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135383802,0.25890855,711.3,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135384110,0.25890855,711.29,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135384310,0.25890855,711.28,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135384608,0.25890855,711.27,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135384810,0.25890855,711.26,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135385110,0.25890855,711.25,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135385311,0.25890855,711.24,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135385503,0.25890855,711.23,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135385709,0.25889445,711.22,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135385906,0.25889445,711.21,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135386107,0.25889445,711.2,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135386309,0.25889445,711.19,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135386511,0.25889445,711.18,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135386713,0.25889445,711.17,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135386907,0.28123461,711.15,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135387105,0.25889445,711.14,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135387311,0.28124648,711.12,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135387512,0.25889445,711.11,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135388346,1.05699847,711.33,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135388347,0.28125834,711.09,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135388512,0.25885696,711.08,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135388913,0.28126626,711.07,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135389314,0.25885359,711.06,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135389612,0.28127417,711.05,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135389814,0.25888967,711.04,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135390114,0.28128603,711.02,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135390413,0.25888967,711.01,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135390607,0.2812979,710.99,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135390811,0.25888967,710.98,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135391206,0.28130977,710.96,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135391414,0.25888967,710.95,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135391808,0.28131769,710.94,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135392007,0.25888967,710.93,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135392214,0.2813256,710.92,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135392519,0.25888967,710.91,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135396717,0.2813256,710.92,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135396920,0.25887296,710.91,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135397514,0.25889066,710.9,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135397712,0.25889066,710.89,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135397917,0.25889066,710.88,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135398118,0.25889066,710.87,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135398317,0.2813256,710.92,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135398670,0.25887196,710.91,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135399920,0.2813256,710.92,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135400821,0.25886569,710.91,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135402615,0.2813256,710.92,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135420634,0.25884535,710.91,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135420833,0.28133352,710.9,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135431966,0.28133352,710.9,709.54,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135432953,0.28133352,710.9,709.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135432954,0.25883783,710.89,709.55,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135434248,0.25883783,710.89,709.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135435154,0.28133352,710.9,709.57,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135435353,0.28133352,710.9,709.58,1.05648673]
["bitfinex-derivatives","BNBF0:USTF0",1735135436451,0.28133352,710.9,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135438253,0.25888422,710.89,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135438854,0.25887977,710.88,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135439056,0.25887977,710.87,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135439254,0.25887977,710.86,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135439453,0.25887977,710.85,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135439656,0.25887977,710.84,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135439853,0.25887977,710.83,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135440059,0.25887977,710.82,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135440260,0.25887977,710.81,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135440458,0.25887977,710.8,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135440659,0.28133352,710.9,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135440858,0.25888313,710.89,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135442859,0.28133352,710.9,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135443053,0.25886306,710.89,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135443257,0.28133352,710.9,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135453466,0.25883119,710.89,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135453665,0.25883119,710.89,709.49,1.31466421]
["bitfinex-derivatives","BNBF0:USTF0",1735135453872,0.25883959,710.88,709.49,1.31466421]
["bitfinex-derivatives","BNBF0:USTF0",1735135454086,0.25883959,710.87,709.49,1.31466421]
["bitfinex-derivatives","BNBF0:USTF0",1735135454274,0.25883959,710.86,709.49,1.31466421]
["bitfinex-derivatives","BNBF0:USTF0",1735135454471,0.28133352,710.9,709.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135454675,0.25883367,710.89,709.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135455374,0.25883367,710.89,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135456576,0.28133352,710.9,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135456776,0.25884342,710.89,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135457171,0.25884342,710.89,709.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135458375,0.25884342,710.89,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135459272,0.25887549,710.88,709.5,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135459578,0.25887549,710.87,709.5,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135459780,0.25887549,710.86,709.5,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135459978,0.25887549,710.86,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135459979,0.25887549,710.89,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135460176,0.25887549,710.88,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135460377,0.25887549,710.87,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135460679,0.25887549,710.86,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135460872,0.25887549,710.85,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135461076,0.28133352,710.9,709.49,1.31466421]
["bitfinex-derivatives","BNBF0:USTF0",1735135461077,0.25887549,710.84,709.49,1.31466421]
["bitfinex-derivatives","BNBF0:USTF0",1735135461274,0.28133352,710.9,709.49,1.31466421]
["bitfinex-derivatives","BNBF0:USTF0",1735135461275,0.25887549,710.83,709.49,1.31466421]
["bitfinex-derivatives","BNBF0:USTF0",1735135461478,0.25887549,710.82,709.49,1.31466421]
["bitfinex-derivatives","BNBF0:USTF0",1735135461683,0.25887549,710.81,709.49,1.31466421]
["bitfinex-derivatives","BNBF0:USTF0",1735135461874,0.25887549,710.8,709.49,1.31466421]
["bitfinex-derivatives","BNBF0:USTF0",1735135462074,0.25887549,710.89,709.49,1.31466421]
["bitfinex-derivatives","BNBF0:USTF0",1735135462276,0.25887549,710.88,709.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135462476,0.25887549,710.87,709.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135462678,0.25887549,710.86,709.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135462875,0.25886332,710.85,709.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135463074,0.25886332,710.84,709.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135463276,0.25886332,710.83,709.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135463482,0.25886332,710.82,709.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135463782,0.25886399,710.81,709.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135463979,0.25886399,710.8,709.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135464176,0.25886399,710.79,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135464377,0.25886399,710.78,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135464579,0.25886399,710.77,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135464880,0.25886399,710.76,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135465081,0.25886399,710.75,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135465281,0.25886399,710.74,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135465487,0.25886399,710.73,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135465675,0.25886399,710.72,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135465876,0.25886399,710.71,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135466077,0.25886399,710.7,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135466280,0.25886399,710.69,709.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135466477,0.25886399,710.68,709.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135466676,0.25886399,710.67,709.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135466881,0.28133352,710.9,709.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135467134,0.25887207,710.89,709.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135467278,0.28134143,710.88,709.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135467480,0.25887207,710.87,709.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135467679,0.25887281,710.86,709.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135467877,0.25887281,710.85,709.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135468077,0.25887281,710.84,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135468276,0.25887281,710.83,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135468476,0.25887281,710.82,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135468678,0.25887281,710.81,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135468883,0.25887281,710.8,709.54,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135469185,0.25887281,710.79,709.55,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135469385,0.25887281,710.78,709.55,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135469581,0.25887281,710.77,709.55,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135469777,0.25887281,710.76,709.55,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135469983,0.25887281,710.75,709.55,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135470193,0.25887281,710.74,709.55,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135470484,0.25887281,710.73,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135470682,0.28134143,710.88,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135470683,0.25887281,710.72,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135470983,0.25887281,710.71,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135471180,0.28134143,710.88,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135471384,0.25887076,710.87,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135471585,0.25887076,710.87,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135473285,0.25886931,710.86,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135473587,0.25886931,710.85,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135473784,0.25886931,710.84,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135473984,0.25886931,710.83,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135474191,0.25886931,710.82,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135474391,0.25886931,710.81,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135474589,0.25886931,710.8,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135474889,0.25886931,710.79,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135475087,0.25886931,710.78,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135475284,0.25886931,710.77,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135475487,0.25886931,710.76,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135475785,0.25886931,710.75,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135475986,0.25889252,710.74,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135476195,0.28134143,710.88,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135476385,0.25889001,710.87,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135479395,0.28134143,710.88,709.49,0.26627784]
["bitfinex-derivatives","BNBF0:USTF0",1735135479595,0.25889621,710.87,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135481397,0.28134143,710.88,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135481596,0.25890196,710.87,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135483498,0.28134935,710.86,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135483700,0.25890196,710.85,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135483894,0.28135726,710.84,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135484092,0.25890196,710.83,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135484292,0.28136518,710.82,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135484498,0.25890196,710.81,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135484895,0.28136518,710.82,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135485102,0.25895422,710.81,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135486804,0.28136518,710.82,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135487004,0.25902982,710.81,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135487300,0.25902982,710.8,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135487506,0.25902982,710.79,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135487699,0.25902982,710.78,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135487898,0.25902982,710.77,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135488102,0.25902982,710.76,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135488302,1.05425708,710.74,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135488506,0.25902982,710.73,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135488723,0.25902982,710.72,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135489000,1.05425708,710.74,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135489001,0.25902982,710.71,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135489207,0.25902982,710.7,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135489404,0.25902982,710.69,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135489601,0.25906367,710.68,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135489803,1.05425708,710.74,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135490109,0.25907292,710.73,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135490308,0.25907292,710.72,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135490507,0.25907292,710.71,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135490707,0.28136518,710.82,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135490906,0.25907394,710.81,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135492210,0.28136518,710.82,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135492411,0.25907641,710.81,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135494914,0.28136518,710.82,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135495114,0.25908405,710.81,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135495810,0.28136518,710.82,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135495811,0.25909307,710.8,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135496013,0.25909307,710.79,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135496213,0.25909307,710.78,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135496414,0.25909307,710.77,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135496617,0.25909307,710.76,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135496917,0.25909307,710.75,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135497248,0.25909307,710.74,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135497421,0.25909307,710.73,709.5,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1735135497782,0.25909307,710.72,707.86,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135498017,0.25908948,710.71,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1735135498216,0.25908948,710.7,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1735135498516,0.25908948,710.69,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1735135498816,0.25908948,710.68,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1735135499016,0.25908948,710.67,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135499211,0.25908948,710.66,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135499413,0.25908948,710.65,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135499611,0.25908948,710.64,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135499814,0.25908948,710.63,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135500019,0.25908948,710.62,708.08,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135500361,0.28136518,710.82,708.08,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135500362,0.25908948,710.61,708.08,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135500518,0.25908948,710.6,708.08,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135500717,0.25908948,710.59,708.08,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135501018,0.25908948,710.58,708.08,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135501218,0.28136518,710.82,708.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135501219,0.25908948,710.57,708.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135501517,0.28136518,710.82,708.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135501518,0.25908948,710.56,708.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135501725,0.25908948,710.55,708.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135501918,0.25908948,710.54,708.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135502114,0.25908948,710.53,708.13,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135502329,0.25908948,710.52,708.13,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135502512,0.25908829,710.51,708.13,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135502717,0.25908829,710.5,708.13,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135502921,0.25908829,710.49,708.13,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135503118,0.25908829,710.48,708.12,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135503315,0.25908829,710.81,708.12,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135503616,0.25908829,710.8,708.12,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135503814,0.25908829,710.79,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135504015,0.25908829,710.78,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135504216,0.25908829,710.77,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135504522,0.25908829,710.76,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135504721,0.25908829,710.75,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135504913,0.25908829,710.74,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135505116,0.28136518,710.82,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135505336,0.25918774,710.81,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135505521,0.25918774,710.8,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135505871,0.25918774,710.79,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135506016,0.25918774,710.78,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135506214,0.25918774,710.77,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135506415,0.25918774,710.76,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135506620,0.25918774,710.75,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135506919,0.25918774,710.74,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135507219,0.25918774,710.73,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135507421,0.25918774,710.72,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135507620,0.25918774,710.71,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135507816,0.25918774,710.7,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135508018,0.25918774,710.69,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135508218,0.25918774,710.68,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135508416,0.25918774,710.67,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135508616,0.25918774,710.66,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135508819,0.28136518,710.82,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135508820,0.25918774,710.65,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135509119,0.25918774,710.64,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135509318,0.25918774,710.63,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135509519,0.25918774,710.62,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135509719,0.28136518,710.82,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135509720,0.25918774,710.61,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135509920,0.25918774,710.6,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135510220,0.25918774,710.59,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135510416,0.28136518,710.82,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135510616,0.25921869,710.81,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135510817,0.28136518,710.82,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135510818,0.25921869,710.8,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135511120,0.25921869,710.79,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135511416,0.25922527,710.78,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135511621,0.25922527,710.77,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135511816,0.25922527,710.76,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135512017,0.25922527,710.75,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135512217,0.25922527,710.74,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135512414,0.28136518,710.82,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135512415,0.25922527,710.73,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135512715,0.25922527,710.72,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135512922,0.25922527,710.71,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135513124,0.25922527,710.7,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135513321,0.2592119,710.69,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135513621,0.2592119,710.68,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135513921,0.2592119,710.67,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135514120,0.2592119,710.66,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135514315,0.2592119,710.65,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135514521,0.2592119,710.64,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135514734,0.2592119,710.63,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135514919,0.2592119,710.62,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135515124,0.2592119,710.61,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135515320,0.2592119,710.6,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135515525,0.2592119,710.59,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135515724,0.2592119,710.58,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135515917,0.25915676,710.57,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135516226,0.25915676,710.56,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135516420,0.25915676,710.55,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135516722,0.25915676,710.54,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135516922,0.25915676,710.53,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135517121,0.25915676,710.52,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135517317,0.25915676,710.51,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135517522,0.25915676,710.5,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135517720,0.25915676,710.49,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135517915,0.25915676,710.48,708.02,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135518123,1.05425708,710.76,708.02,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135518124,0.25915676,710.47,708.02,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135518317,0.25915676,710.46,708.02,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135518526,0.25915676,710.45,708.02,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135518724,0.25915829,710.44,708.02,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135519019,0.25915829,710.43,708.09,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135519217,0.25915829,710.42,708.09,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135519520,0.25915829,710.41,708.09,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135519723,0.25915829,710.4,708.15,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135519925,0.25915829,710.39,708.15,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135520221,0.25915829,710.38,708.15,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135520526,0.25915829,710.38,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135520527,0.25915829,710.37,708.2,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135520724,0.25915829,710.36,708.2,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135520917,0.25915829,710.35,708.2,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135521121,0.25915829,710.34,708.2,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135521321,1.05425708,710.53,708.2,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135521523,0.25912637,710.52,708.2,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135521718,0.25912637,710.51,708.2,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135521924,0.63505016,710.71,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135521925,0.25912637,710.5,708.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135522116,0.25912637,710.49,708.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135522324,0.25912637,710.48,708.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135522522,0.25912637,710.47,708.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135522725,0.25912637,710.46,708.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135522924,0.25912637,710.45,708.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135523125,0.91641534,710.82,708.01,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735135523126,0.25912637,710.44,708.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135523348,0.25912637,710.43,708.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135523627,0.25912637,710.42,708.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135523886,0.25912637,710.41,708.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135524025,0.25912923,710.4,708.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135524226,0.25912923,710.39,708.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135524428,0.25912923,710.38,708.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135524626,0.25912923,710.37,708.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135524824,0.25912923,710.36,708.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135525128,0.63505542,710.77,708.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135525129,0.25912923,710.35,708.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135525325,0.25912923,710.34,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135525630,0.25912923,710.33,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135525928,0.25912923,710.32,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135526126,0.25912923,710.31,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135526346,0.25912923,710.3,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135526628,0.25912923,710.29,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135526828,1.05425708,710.49,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135526829,0.25912923,710.28,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135527029,0.25912923,710.27,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135527223,0.25912923,710.26,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135527430,0.63505542,710.68,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135527431,0.25912923,710.25,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135527628,1.05425708,710.45,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135527823,0.25917757,710.44,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135528027,0.25917757,710.43,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135528229,0.25917757,710.42,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135528429,1.05425708,710.45,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135528430,0.25917757,710.41,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135528625,0.25917757,710.4,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135528827,0.25917757,710.39,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135529028,0.25917757,710.38,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135529227,0.25917757,710.37,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135529525,0.25917757,710.36,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135529729,0.25918251,710.35,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135529929,0.25918251,710.34,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135530129,0.25918251,710.33,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135530323,0.25918251,710.32,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135530527,0.25918251,710.31,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135530725,0.25918251,710.3,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135530925,0.25918251,710.29,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135531127,0.25918251,710.28,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135531327,0.25918251,710.27,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135531528,0.25918251,710.26,708.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135531833,0.25918251,710.25,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135532029,0.25918251,710.24,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135532231,0.25918251,710.23,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135532434,0.63516498,710.58,708.33,1.33074063]
["bitfinex-derivatives","BNBF0:USTF0",1735135532435,0.25918251,710.22,708.33,1.33074063]
["bitfinex-derivatives","BNBF0:USTF0",1735135532627,0.25918251,710.21,708.33,1.33074063]
["bitfinex-derivatives","BNBF0:USTF0",1735135532837,0.25918251,710.2,708.33,1.33074063]
["bitfinex-derivatives","BNBF0:USTF0",1735135533027,0.25918251,710.19,708.33,1.33074063]
["bitfinex-derivatives","BNBF0:USTF0",1735135533228,0.25918251,710.18,708.33,1.33074063]
["bitfinex-derivatives","BNBF0:USTF0",1735135533431,0.25918251,710.17,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135533632,0.25918251,710.16,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135533827,0.25918251,710.15,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135534030,0.25918251,710.14,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135534226,0.25918251,710.13,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135534532,0.25918251,710.12,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135534835,0.25918251,710.11,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135535031,1.05425708,710.26,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135535232,0.25923612,710.25,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135535440,0.25923612,710.24,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135535634,0.25923612,710.23,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135535937,0.25923418,710.22,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135536134,0.25923418,710.21,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135536329,0.25923418,710.2,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135536533,0.25923418,710.19,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135536733,0.25923418,710.18,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135536934,0.25923418,710.17,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135537133,0.25923418,710.16,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135537435,0.25923418,710.15,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135537635,0.63527232,710.5,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135537636,0.25923418,710.14,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135537835,0.25923418,710.13,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135538036,0.25923418,710.12,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135538237,0.25923418,710.11,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135538436,0.25923418,710.1,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735135538633,0.25923418,710.09,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135538940,0.25923418,710.08,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135539237,0.25923418,710.07,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135539437,0.25923418,710.06,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135539638,0.25923418,710.05,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135539937,0.25923418,710.04,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135540140,0.25923418,710.03,708.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135540339,1.05425708,710.46,708.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135540640,0.25912966,710.45,708.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135541439,0.25912966,710.45,708.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135541632,0.25912966,710.44,708.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135541836,0.25912966,710.43,708.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135542140,0.28136518,710.82,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135542141,0.25912966,710.42,708.43,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135542334,0.25912966,710.41,708.43,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135542543,0.25912966,710.4,708.43,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135542740,0.25912966,710.39,708.43,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135542939,0.25912966,710.38,708.68,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135543137,0.25912966,710.37,708.68,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135543340,0.259083,710.36,708.68,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135543641,0.259083,710.35,708.68,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135543941,0.259083,710.35,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135543942,0.2590815,710.34,708.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135544135,0.2590815,710.7,708.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135544747,0.2590815,710.7,708.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135544935,0.2590815,710.69,708.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135545138,0.2590815,710.68,708.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135545335,0.2590815,710.67,708.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135545537,0.2590815,710.66,708.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135545740,0.2590815,710.65,708.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135545942,0.2590815,710.64,708.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135546141,1.05425708,710.78,708.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135546340,0.25906609,710.77,708.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135546740,0.25906609,710.76,708.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135546937,0.25906609,710.75,708.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135547140,0.25906609,710.74,708.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135547337,0.25906609,710.73,708.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135547538,1.05425708,710.8,708.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135547745,0.25905438,710.79,708.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135547942,0.25905438,710.79,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135548143,0.28136518,710.82,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135548144,0.25905438,710.78,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135548444,0.25905438,710.77,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135548744,0.25905438,710.76,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135548941,0.25905438,710.81,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135549138,0.25905438,710.8,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135549342,0.25905438,710.79,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135549537,0.25905438,710.78,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135549742,0.25905438,710.77,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135550045,0.25905438,710.76,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135550244,0.25905438,710.75,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135550552,0.25902343,710.74,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135550754,0.28136518,710.82,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135551042,0.25902255,710.81,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135552844,0.25902255,710.81,708.38,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135554349,0.25900891,710.8,708.38,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135554549,0.25900891,710.79,708.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135554748,0.25900891,710.78,708.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135555051,0.25900891,710.77,708.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135555353,0.25900891,710.76,708.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135555554,0.25900891,710.75,708.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135555747,0.28136518,710.82,708.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135555748,0.25900891,710.74,708.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135555951,0.28136518,710.82,708.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135555952,0.25900891,710.73,708.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135556148,0.25900891,710.72,708.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135556355,0.28136518,710.82,708.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135556356,0.25900891,710.71,708.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135556550,0.28136518,710.82,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135556551,0.25900891,710.7,708.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135556750,0.25900891,710.69,708.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135556951,0.25900891,710.81,708.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135557255,0.25900891,710.8,708.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135557456,0.25900891,710.79,708.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135557659,0.28136518,710.82,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135557660,0.25900891,710.78,708.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135557857,0.25900891,710.77,708.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135558050,0.25900891,710.76,708.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135558253,0.25900891,710.75,708.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135558454,0.25900891,710.74,708.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135558652,0.25900891,710.73,708.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135558858,0.25900891,710.73,708.34,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1735135558859,0.25900891,710.72,708.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135559054,0.25900891,710.71,708.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135559248,0.25900891,710.7,708.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135559490,0.25900891,710.69,708.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135559657,0.25900891,710.68,708.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135559851,0.25900891,710.67,708.36,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135560055,0.25900891,710.66,708.36,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135560259,0.25900891,710.65,708.36,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135560451,0.25900891,710.64,708.4,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135560652,0.25905632,710.63,708.4,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135560852,0.25905632,710.62,708.4,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135561054,0.25905632,710.61,708.4,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135561254,0.25905632,710.6,708.4,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135561478,0.25905632,710.59,708.4,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135561658,0.28136518,710.82,708.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135561858,0.25903114,710.81,708.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135563063,0.25903114,710.81,708.46,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135564263,0.25903114,710.81,708.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135565263,0.25903114,710.81,708.49,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135565659,0.25903114,710.81,708.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135566064,0.25903114,710.81,708.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135566668,0.28136518,710.82,708.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135567165,0.25891565,710.81,708.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135567438,0.28136518,710.82,708.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1735135568969,0.28136518,710.82,708.75,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135571271,0.28136518,710.82,708.57,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135572065,0.28136518,710.82,708.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135573368,0.28136518,710.82,708.67,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135574164,0.28136518,710.82,708.8,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135575169,0.28136518,710.82,708.84,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135576169,0.28136518,710.82,708.82,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135576768,0.28136518,710.82,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135578477,0.28136518,710.82,708.88,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135579072,0.25880792,710.81,708.88,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135579475,0.25880792,710.81,708.95,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135580574,0.28136518,710.82,708.95,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135581270,0.28136518,710.82,708.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135582173,0.2588643,710.81,708.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135582375,0.2588643,710.81,708.5,1.87438637]
["bitfinex-derivatives","BNBF0:USTF0",1735135583775,0.2588643,710.81,708.6,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135584274,0.28136518,710.82,708.6,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135584474,0.25886807,710.81,708.6,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135588891,0.25886807,710.81,708.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135589077,0.28136518,710.82,708.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135589271,0.25893281,710.81,708.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135589673,0.25893281,710.8,708.43,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135589881,0.25893281,710.79,708.43,1.74038637]
["bitfinex-derivatives","BNBF0:USTF0",1735135590076,0.25893281,710.78,708.43,1.74038637]
["bitfinex-derivatives","BNBF0:USTF0",1735135590280,0.25893281,710.77,708.43,1.74038637]
["bitfinex-derivatives","BNBF0:USTF0",1735135590478,0.25893281,710.76,708.43,1.74038637]
["bitfinex-derivatives","BNBF0:USTF0",1735135590781,0.25893281,710.75,708.8,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135590978,0.25893281,710.74,708.8,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135591278,0.25893281,710.73,708.8,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135591501,0.28136518,710.82,708.8,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135591502,0.25893281,710.72,708.8,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135591673,0.25893281,710.71,708.8,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135591874,0.28136518,710.82,708.72,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135592179,0.25890614,710.81,708.72,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135592580,0.28136518,710.82,708.72,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135592781,0.25891108,710.81,708.74,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135593473,0.25891108,710.81,708.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135593474,0.25891108,710.81,708.75,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135594383,0.25891108,710.8,708.71,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135594584,0.25891108,710.79,708.71,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135594783,0.25896547,710.78,708.71,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135594983,0.25896547,710.77,708.71,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135595177,0.25896547,710.76,708.71,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135595378,0.25896547,710.75,708.71,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135595580,0.25896547,710.74,708.71,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135595782,0.25896547,710.73,708.71,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135596087,0.25896547,710.73,708.6,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135596088,0.25896547,710.72,708.81,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135596377,0.25896547,710.71,708.81,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135596586,0.25896547,710.7,708.81,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135596780,0.25896547,710.69,708.81,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135596981,0.25896547,710.68,708.73,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135597183,0.25896547,710.67,708.73,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135597394,0.28136518,710.82,708.73,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135597395,0.25896547,710.81,708.73,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135597583,0.25896547,710.8,708.73,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135597805,0.25896547,710.79,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135597977,0.28136518,710.82,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135597978,0.25896547,710.78,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135598179,0.25896547,710.77,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135598385,0.25896547,710.76,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135598582,0.25896547,710.75,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135598785,0.25896547,710.74,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135598982,0.25896547,710.73,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135599184,0.25896547,710.72,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135599387,0.25896547,710.71,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135599585,0.25896547,710.7,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135599885,0.25896547,710.69,708.92,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135600084,0.28136518,710.82,708.92,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135600286,0.25894344,710.81,708.92,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135600480,0.25894344,710.8,708.92,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135600686,0.25894344,710.79,708.92,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135600881,0.28136518,710.82,708.96,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135601086,0.25897261,710.81,708.96,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135601287,0.25897261,710.8,708.96,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135601487,0.25897261,710.79,708.96,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135601685,0.25897261,710.78,708.91,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135601885,0.25897261,710.77,708.91,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135602089,0.25897261,710.76,708.91,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135602285,0.25897261,710.75,708.91,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135602498,0.25897261,710.74,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135602793,0.25897261,710.73,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135602990,0.25895316,710.72,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135603186,0.25895316,710.71,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135603388,0.25895316,710.7,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135603587,0.25895316,710.69,708.93,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135603788,0.25895316,710.68,708.93,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135603986,0.25895316,710.67,708.93,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135604190,0.25895316,710.66,708.93,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135604391,0.25895316,710.65,708.93,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135604592,0.25895316,710.64,708.93,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135604793,0.25895316,710.63,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135604992,0.25895316,710.62,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135605194,0.25895316,710.61,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135605394,0.25895316,710.6,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135605593,0.28136518,710.82,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135605594,0.25895316,710.59,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135605793,0.2589866,710.58,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135606000,0.2589866,710.57,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135606298,0.2589866,710.56,708.89,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135606500,0.2589866,710.55,708.79,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135606697,0.2589866,710.54,708.79,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135606944,0.2589866,710.53,708.79,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135607091,0.2589866,710.52,708.79,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135607294,0.2589866,710.51,708.79,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135607496,0.2589866,710.5,708.77,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135607696,0.2589866,710.49,708.77,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135607897,0.2589866,710.48,708.77,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135608197,0.28136518,710.82,708.77,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135608703,0.25896703,710.81,708.74,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135609297,0.25896054,710.8,708.74,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135609525,0.25896054,710.79,708.83,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135609695,0.25896054,710.78,708.83,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135609893,0.25896054,710.77,708.83,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135610092,0.25896054,710.76,708.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135610295,0.25896054,710.75,708.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135610493,0.25896054,710.74,708.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135610693,0.25896054,710.73,708.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135610893,0.25896054,710.72,708.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135611093,0.25896054,710.71,708.63,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735135611302,0.25896054,710.81,708.63,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735135611497,0.25896054,710.8,708.63,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735135611697,0.25896054,710.79,708.63,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735135611898,0.25896054,710.78,708.63,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1735135612104,0.25896054,710.77,708.66,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135612300,0.25896054,710.76,708.66,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135612546,0.25896054,710.75,708.66,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135612696,0.25896054,710.74,708.66,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135612895,0.25896054,710.73,708.66,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135613094,0.25896054,710.72,708.66,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135613300,0.25896054,710.71,708.77,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135613495,0.25896054,710.7,708.77,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135613697,0.28136518,710.82,708.77,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135613698,0.25896054,710.69,708.77,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135613898,0.25896054,710.68,708.77,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135614201,0.25895824,710.67,708.81,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135614398,0.28136518,710.82,708.81,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135614597,0.25895792,710.81,708.81,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135615101,0.25895792,710.81,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135615503,0.25895792,710.8,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135615800,0.25895792,710.79,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135616002,0.28136518,710.82,708.85,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135616003,0.25895792,710.78,709.19,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135616202,0.25895792,710.77,709.19,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135616396,0.25895792,710.76,709.19,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135616601,0.25895792,710.75,709.19,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135616801,0.28136518,710.82,709.2,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135617002,0.25895397,710.81,709.2,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135617202,0.25895397,710.8,709.2,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135617403,0.25895397,710.79,709.2,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135617706,0.25895397,710.78,709.2,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135618401,0.25895397,710.78,709.21,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135618612,0.25895397,710.77,709.21,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135618799,0.25895397,710.76,709.21,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135618997,0.28136518,710.82,709.21,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135618998,0.25895397,710.75,709.21,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135619198,0.25895397,710.74,709.21,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135619399,0.25895397,710.73,709.25,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135619602,0.25895397,710.72,709.25,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135619798,0.25895307,710.71,709.25,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135619999,0.25895307,710.7,709.25,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135620196,0.25895307,710.69,709.25,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135620398,0.25895307,710.68,709.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135620604,0.25895307,710.67,709.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135620914,0.25895307,710.66,709.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135621099,0.25895307,710.65,709.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135621304,0.25895307,710.64,709.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135621502,1.31321015,710.81,709.26,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135621705,0.25895307,710.8,709.26,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135622104,1.05425708,710.81,709.26,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135622501,0.28136518,710.82,709.27,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135623307,0.28136518,710.82,708.91,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135624407,0.28136518,710.82,708.9,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135624909,0.28136518,710.82,708.46,1.25806365]
["bitfinex-derivatives","BNBF0:USTF0",1735135624910,0.28136518,710.82,708.92,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135626112,0.28136518,710.82,708.88,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135627406,0.28136518,710.82,708.91,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135628009,0.25893213,710.81,708.91,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135628506,0.25893213,710.81,708.01,2.14045551]
["bitfinex-derivatives","BNBF0:USTF0",1735135628507,0.25893213,710.81,709.0,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135629212,0.25893213,710.81,709.14,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135630011,0.25893213,710.81,709.13,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135631114,0.25893213,710.81,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135632721,0.25892515,710.8,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135632911,0.25892515,710.79,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135633114,0.25892515,710.78,709.26,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135633364,0.25892515,710.77,709.26,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135633515,0.25892515,710.81,709.26,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135633718,0.25892515,710.8,709.26,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135633917,0.25892515,710.79,709.26,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135634117,0.25892515,710.78,709.27,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135634318,0.25892515,710.77,709.27,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135634519,0.25892515,710.76,709.27,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135634718,0.25892515,710.75,709.27,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135634921,0.25892515,710.74,709.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135635121,0.28136518,710.82,709.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135635326,0.25890831,710.81,709.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135635522,0.28136518,710.82,709.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135636024,0.28136518,710.82,709.3,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135636921,0.28136518,710.82,709.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135638839,0.28136518,710.82,709.38,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135639527,0.28136518,710.82,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135641225,0.28136518,710.82,709.27,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135642429,0.28136518,710.82,709.26,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135643428,0.28136518,710.82,709.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135644231,0.28136518,710.82,709.33,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135645333,0.28136518,710.82,709.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1735135645334,0.28136518,710.82,709.34,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135646332,0.28136518,710.82,709.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1735135646333,0.28136518,710.82,709.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135647439,0.28136518,710.82,709.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135648733,0.28136518,710.82,709.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135649534,0.28136518,710.82,709.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135650633,0.28136518,710.82,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135655842,1.05425708,711.85,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135656041,0.25878993,711.84,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135656341,0.25878993,711.83,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135656541,0.25878993,711.82,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135656738,0.25878993,711.81,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135657001,0.25878993,711.8,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135657147,0.28102517,711.68,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135657347,1.05425708,711.67,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135657547,0.25880005,711.66,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135657844,1.05425708,711.67,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135657845,0.25880005,711.65,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135658045,0.25880005,711.64,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135658241,0.25880005,711.63,709.3,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135658444,0.25880005,711.62,709.3,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135658640,0.25880005,711.61,709.3,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135658840,0.25880005,711.6,709.3,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135659047,0.25880005,711.59,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135659346,0.25880005,711.58,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135659546,0.25880005,711.57,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135659747,0.25880005,711.56,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135659985,0.25880005,711.55,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135660248,0.25883849,711.54,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135660553,0.25883849,711.53,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135660746,0.25883849,711.52,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135660947,0.25883849,711.51,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135661151,0.25883849,711.5,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135661341,0.25883849,711.49,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135661647,0.25883849,711.48,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135661847,0.25883849,711.47,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135662048,0.25883849,711.46,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135662349,0.25883849,711.45,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135662551,0.25883849,711.44,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135662749,0.25883849,711.43,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135663050,0.25883849,711.42,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135663243,0.25883849,711.41,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135663446,0.25883849,711.4,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135663649,0.25883849,711.39,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135663854,0.25883849,711.38,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135664048,0.25883849,711.37,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135664249,0.25883849,711.36,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135664446,1.05425708,711.52,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135664447,0.25883849,711.35,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135664645,0.25883849,711.34,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135664852,0.25883849,711.33,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135665152,0.25883849,711.32,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135665451,0.25883849,711.31,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135665652,0.25883849,711.3,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135665850,0.25883849,711.29,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135666054,0.25883849,711.28,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135666252,0.28102517,711.68,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135666253,0.25883849,711.27,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135666450,0.25883849,711.26,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135666646,0.25883849,711.25,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135666848,0.25883849,711.24,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135667047,0.25883849,711.23,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135667250,0.25883849,711.22,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135667550,0.25883849,711.21,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135667750,0.25883849,711.2,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135667945,0.25883849,711.19,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135668157,0.25883849,711.18,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135668344,0.25883849,711.17,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135668546,1.05425708,711.33,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135668747,0.25886427,711.32,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135668946,0.25886427,711.31,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135669150,1.05425708,711.33,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135669151,0.25886427,711.3,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135669354,0.25886427,711.29,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135669651,0.25886427,711.28,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135669852,0.25886427,711.27,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135670052,0.25886427,711.26,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135670253,0.25886427,711.25,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135670453,0.25886427,711.24,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135670649,0.25886427,711.23,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135670846,0.25886427,711.22,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135671052,0.25886427,711.21,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135671247,1.05425708,711.29,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135671451,0.63452827,711.49,709.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135671452,1.05425708,711.23,709.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135671651,0.25886674,711.22,709.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135671851,0.25886674,711.21,709.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135672056,0.25886674,711.2,709.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135672256,0.25886674,711.19,709.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135672454,0.25886674,711.18,709.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135672660,0.25886674,711.17,709.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135672959,0.25886674,711.16,709.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135673156,0.25886674,711.15,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135673360,0.25886674,711.14,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135673660,0.25886674,711.13,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135673862,0.25886674,711.12,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135674054,0.25887254,711.11,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135674254,0.25887254,711.1,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135674455,0.25887254,711.09,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135674658,0.25887254,711.08,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135674960,0.25887254,711.07,709.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135675193,0.25887254,711.06,709.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135675464,0.25887254,711.05,709.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135675661,0.25887254,711.04,709.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135675864,0.25887254,711.03,709.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135676062,0.25887254,711.02,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135676259,0.25887254,711.01,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135676556,0.25887254,711.0,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135676764,0.25887254,710.99,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135676961,0.25887254,711.23,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135677158,0.25887254,711.22,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135677358,0.25887254,711.21,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135677662,0.25887254,711.2,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135677861,0.25887254,711.19,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135678062,1.05425708,711.24,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135678063,0.25887254,711.18,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135678266,0.25887254,711.17,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135678464,0.25887254,711.16,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135678664,0.25887254,711.15,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135678881,0.25887254,711.14,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135679165,0.25887254,711.13,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135679463,0.25887254,711.12,709.27,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1735135679663,0.25887254,711.25,709.26,1.3303704]
["bitfinex-derivatives","BNBF0:USTF0",1735135679965,0.25887254,711.24,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135680160,0.25887254,711.23,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135680359,0.25887254,711.22,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135680563,0.25887254,711.21,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135680760,0.25887254,711.2,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135680983,0.25887254,711.19,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135681167,0.25887254,711.18,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135681364,0.25887254,711.17,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135681565,0.25885429,711.16,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135681766,0.25885429,711.15,709.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135681959,0.25885429,711.14,709.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135682160,0.25885429,711.13,709.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135682466,0.25885429,711.12,709.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135682660,0.25885429,711.11,709.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135682865,0.25885429,711.1,709.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135683167,0.25885429,711.09,709.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135683399,0.25885429,711.08,709.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135683572,0.25885429,711.07,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135683764,0.25885429,711.06,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135683969,0.25885429,711.05,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135684169,0.25885429,711.04,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135684367,0.25884252,711.03,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135684562,0.25884252,711.02,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135684766,0.25884252,711.01,709.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135684968,0.25884252,711.0,709.27,1.73838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135685168,0.25884252,710.99,709.27,1.73838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135685364,0.25884252,710.98,709.27,1.73838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135685563,0.25884252,710.97,709.27,1.73838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135685876,0.25884252,710.96,709.27,1.73838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135686071,0.25884252,710.95,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135686269,0.25884252,710.94,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135686473,0.25884252,710.93,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135686672,0.25884252,710.92,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135686879,0.25884252,710.91,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135687173,0.25884252,710.9,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135687474,0.25884252,710.89,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135687672,1.05425708,711.37,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135687971,1.05425708,711.35,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135688169,0.25886532,711.34,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135688369,1.05425708,711.35,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135688370,0.25886532,711.33,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135688570,0.25886532,711.32,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135688767,0.25886532,711.31,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135688971,1.05425708,711.11,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135689173,0.25886532,711.1,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135689473,0.25886532,711.09,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135689671,1.05425708,711.11,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135689871,1.05425708,711.05,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135690071,0.25891623,711.04,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135690274,0.25891623,711.03,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135690573,0.2589157,711.02,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135690769,1.05425708,711.05,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135690770,0.2589157,711.01,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135690975,0.2589157,711.0,709.27,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1735135691174,0.2589157,710.99,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135691374,0.2589157,710.98,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135691575,0.2589157,710.97,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135691775,0.2589157,710.96,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135691975,0.2589157,710.95,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135692167,0.2589157,710.94,709.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135692381,0.2589157,710.93,709.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135692574,0.25890867,710.92,709.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135692769,0.25890867,710.91,709.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135693068,0.25890867,710.9,709.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135693275,0.25890867,710.89,709.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135693475,0.25890867,710.88,709.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135693678,0.25890867,710.87,709.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135693977,0.25890867,710.86,709.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135694176,0.25890867,710.85,709.39,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135694374,0.25890867,710.84,709.39,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135694675,0.25890867,710.83,709.39,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135694870,0.25890867,710.82,709.39,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135695076,0.25890867,710.81,709.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135695275,1.05425708,710.91,709.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135695477,0.25890222,710.9,709.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135696277,0.25890222,710.9,709.43,1.71438637]
["bitfinex-derivatives","BNBF0:USTF0",1735135697380,0.25890222,710.9,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135697576,0.25890222,710.89,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135697779,0.25890222,710.88,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135697975,0.25890222,710.87,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135698173,0.25890252,710.86,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135698373,0.25890252,710.85,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135698579,0.25890252,710.84,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135698779,0.25890252,710.97,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135698979,0.28136122,710.83,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135699212,0.25890194,710.82,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135699378,0.28136914,710.81,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135699579,0.25890194,710.8,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135699780,0.28137705,710.79,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135699982,0.25890194,710.78,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135700383,0.28137705,710.79,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135707783,0.2588984,710.78,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135711990,0.2589066,710.77,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135712187,0.54029553,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135712392,0.2589066,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135714698,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135714891,0.25891819,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135717600,0.2589066,710.74,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135717901,0.2589066,710.73,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135718099,0.2589066,710.72,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135718292,0.2589066,710.71,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135718492,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135718493,0.2589066,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135718698,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135718699,0.2589066,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135718897,0.2589066,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135719198,0.2589066,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135719393,0.2589066,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135719596,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135719597,0.2589066,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135719796,0.2589066,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135719999,0.2589066,710.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135720193,0.2589066,710.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135720393,0.25892832,710.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135720599,0.25892832,710.6,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135720795,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135721007,0.25895413,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135723007,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135723300,0.25896617,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135728603,0.2589634,710.74,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135728818,0.2589634,710.73,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135729003,0.2589634,710.72,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135729208,0.2589634,710.71,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135729400,0.2589634,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135729604,0.2589634,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135729804,0.2589634,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135730008,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135730009,0.2589634,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135730304,0.2589634,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135730507,0.2589634,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135730707,0.25897164,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135730912,0.25897164,710.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135731208,0.25897164,710.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135731411,0.25897344,710.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135731711,0.25897344,710.6,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135732007,0.25897344,710.59,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135732203,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135732412,0.25897926,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135733207,0.25903022,710.74,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135733405,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135733406,0.25903022,710.73,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135733619,0.25903022,710.72,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135733805,0.25903022,710.71,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135734007,0.25903022,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135734207,0.25903022,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135734405,0.25903022,710.74,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135734610,0.25903022,710.73,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135734812,0.25903022,710.72,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135735014,0.25903022,710.71,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135735213,0.25903022,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135735409,0.25903022,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135735609,0.25903022,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135735813,0.25903022,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135736010,0.25903022,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135736312,0.25903022,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135736516,0.25903022,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135736711,0.25903022,710.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135736911,0.25901839,710.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135737220,0.25901839,710.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135737411,0.25901839,710.6,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135737621,0.25901839,710.59,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135737819,0.25901839,710.58,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135738013,0.25901839,710.57,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135738325,0.25901839,710.56,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135738516,0.25901839,710.55,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135738812,0.25901839,710.54,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135739118,0.25901839,710.53,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135739317,0.25901839,710.52,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135739511,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135739512,0.25901839,710.51,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135739712,0.25903218,710.5,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135739915,0.25903218,710.49,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135740213,0.25903218,710.48,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135740411,0.25903218,710.47,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135740618,0.25900799,710.46,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135740914,0.25900799,710.45,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135741119,0.25900799,710.44,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135741318,0.25900799,710.43,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135741519,0.25900799,710.42,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135741718,0.25901475,710.41,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135741914,0.25901475,710.4,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135742118,0.25901475,710.39,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135742323,0.25901475,710.38,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135742521,0.25901475,710.37,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135742722,0.25901475,710.36,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135743021,0.25901475,710.35,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135743318,0.25901475,710.34,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135743517,0.25901475,710.33,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135743820,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135744020,0.25903816,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135744522,0.25903816,710.74,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135744721,0.25903816,710.73,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135744921,0.25903816,710.72,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135745114,0.25903816,710.71,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135745314,0.25903816,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135745517,0.25903816,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135745718,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135745719,0.25903816,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135746020,0.25903816,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135746220,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135746221,0.25903816,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135746518,0.25903816,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135746723,0.25903816,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135746916,0.25903816,710.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135747118,0.2590348,710.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135747418,0.2590348,710.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135747619,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135747819,0.25901982,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135750222,0.25901674,710.74,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135750415,0.25901674,710.73,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135750616,0.25901674,710.72,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135750821,0.25901674,710.71,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135751014,0.25901674,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135751217,0.25901674,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135751424,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135751425,0.25901674,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135751721,0.25901674,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135751923,0.25901674,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135752136,0.25901674,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135752427,0.25901674,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135752620,0.25901674,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135752825,0.25897926,710.74,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135753025,0.25897926,710.73,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135753227,0.25897926,710.72,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135753423,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135753424,0.25897926,710.71,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135753625,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135753626,0.25897926,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135753827,0.25897926,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135754020,0.25897926,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135754223,0.25897926,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135754425,0.25897926,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135754621,0.25897926,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135754830,0.25897926,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135755083,0.25897926,710.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135755228,0.25897926,710.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135755427,0.25897926,710.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135755627,0.25897926,710.6,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135755829,0.25897926,710.59,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135756126,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135756327,0.25895783,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135758430,0.25897013,710.74,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135758625,0.25897013,710.73,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135758822,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135758823,0.25897013,710.72,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135759028,0.25897013,710.71,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135759230,0.25897013,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135759473,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135759474,0.25897013,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135759627,0.25897013,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135759831,0.25897013,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135760130,0.25897013,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135760331,0.25897013,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135760632,0.25897013,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135760830,0.25897013,710.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135761034,0.25897013,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135761331,0.25897013,710.74,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135761527,0.25897013,710.73,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135761775,0.25897013,710.72,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135761933,0.25897013,710.71,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135762130,0.25897013,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135762329,0.25897013,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135762528,0.25897013,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135762730,0.25897013,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135762933,0.25897013,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135763134,0.25897013,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135763333,0.25897013,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135763636,0.25897013,710.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135763835,0.25897261,710.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135764033,0.25897261,710.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135764264,0.25897261,710.6,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135764437,0.25897261,710.59,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135764635,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135764836,0.25897073,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135766741,0.2589705,710.74,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135766943,0.2589705,710.73,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135767137,0.2589705,710.72,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135767340,0.2589705,710.71,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135767544,0.2589705,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135767735,0.2589705,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135767935,0.2589705,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135768139,0.2589705,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135768342,0.2589705,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135768543,0.2589705,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135768743,0.2589705,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135769042,0.2589705,710.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135769243,0.2589705,710.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135769438,0.2589705,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135769641,0.2589705,710.74,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135769837,0.2589705,710.73,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135770036,0.2589705,710.72,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135770240,0.2589705,710.71,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135770444,0.2589705,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135770640,0.2589705,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135770892,0.2589705,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135771144,0.2589705,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135771335,0.2589705,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135771544,0.2589705,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135771743,0.2589705,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135771944,0.2589705,710.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135772140,0.2589705,710.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135772344,0.25895426,710.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135772542,0.25895426,710.6,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135772740,0.25895426,710.59,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135772944,0.25895426,710.58,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135773141,0.25895426,710.57,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135773352,0.25895426,710.56,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135773541,0.25895426,710.55,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135773743,0.25895426,710.54,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135773938,0.25895426,710.53,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135774143,0.25895426,710.52,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135774344,0.25895426,710.51,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135774640,0.28138893,710.76,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135774846,0.25895216,710.75,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135775346,0.28139685,710.74,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135775546,0.25895216,710.73,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135775747,0.28140477,710.72,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135776047,0.25895216,710.71,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135776368,0.28141269,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135776541,0.25895216,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135778047,0.25895056,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135778248,0.25895056,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135778546,0.25895056,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135778747,0.25895056,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135779050,0.25895056,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135779249,0.25895056,710.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135779481,0.25895056,710.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135779648,0.25895056,710.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135779945,0.28141269,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135779946,0.25895056,710.6,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135780149,0.25895056,710.59,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135780352,0.25895056,710.58,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135780548,0.25895056,710.57,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135780749,0.25895188,710.56,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135780944,0.28141269,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135781148,0.25895007,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135781647,0.2589363,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135781847,0.2589363,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135782044,0.2589363,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135782244,0.2589363,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135782486,0.2589363,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135782650,0.2589363,710.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135782849,0.2589363,710.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135783050,0.2589363,710.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135783348,0.2589363,710.6,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135783550,0.28141269,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135783748,0.25893202,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135788049,0.25894761,710.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135788253,0.25894761,710.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135788493,0.25894761,710.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135788656,0.25894761,710.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135788856,0.25894761,710.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135789074,0.28141269,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135789355,0.25894231,710.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135789956,0.28141269,710.7,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135795359,1.05425708,711.81,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135795560,0.25880961,711.8,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135795754,0.28102123,711.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135795958,0.25880961,711.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135797360,0.25881008,711.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135797563,0.25881008,711.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135797758,0.25881008,711.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135797956,0.25881008,711.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135798158,0.25880235,711.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135798359,0.25880235,711.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135798559,0.25880235,711.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135798759,0.25880235,711.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135799057,0.28102123,711.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135799058,0.25880235,711.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135799260,0.28102123,711.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135799261,0.25880235,711.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135799566,0.25880235,711.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135799867,0.25880235,711.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135800059,0.28102123,711.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135800262,0.2588111,711.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135801868,0.28102123,711.69,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135802169,0.25880591,711.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135804770,0.25880843,711.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135804965,0.25880843,711.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135805170,0.25880843,711.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135805370,0.25880843,711.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135805589,0.25880801,711.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135805771,0.25880801,711.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135805970,0.25880801,711.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135806222,0.25880801,711.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135806366,0.25880801,711.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135806570,0.25880801,711.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135806769,0.25880801,711.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135807072,0.25880801,711.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135807269,0.25880801,711.6,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135807467,0.25880801,711.59,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135807671,0.2588073,711.58,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135807873,0.2588073,711.57,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135808072,0.2588073,711.56,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135808272,0.2588073,711.55,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135808473,0.2588073,711.54,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135808676,0.2588073,711.53,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135808870,0.2588073,711.52,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135809070,0.2588073,711.51,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135809375,0.2588073,711.5,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135809571,0.2588073,711.49,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135809775,0.2588073,711.48,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135809976,0.2588073,711.47,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135810172,0.2588073,711.46,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135810376,0.25880646,711.45,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135810576,0.25880646,711.44,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135810777,0.25880646,711.43,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135810980,0.25880646,711.42,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135811178,0.25880646,711.41,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135811379,0.25880646,711.4,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135811574,0.25880646,711.39,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135811779,0.25880646,711.38,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135811977,0.25880646,711.37,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135812173,0.25880646,711.36,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135812377,0.25880646,711.35,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135812578,0.25880646,711.34,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135812776,0.25880646,711.33,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135812981,0.25880646,711.32,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135813179,0.25879896,711.31,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135813379,1.05425708,711.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135813380,0.25879896,711.3,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135813581,0.25879896,711.29,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135813880,0.25879896,711.28,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135814077,0.25879896,711.27,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135814276,0.25879896,711.26,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135814479,0.25879896,711.25,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135814726,0.25879896,711.24,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135814981,0.25879896,711.23,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135815174,0.25879896,711.22,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135815377,0.25879896,711.21,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135815581,0.25879896,711.2,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135815783,0.25879896,711.19,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135815973,1.05425708,711.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135816176,0.25879836,711.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135816374,0.25879836,711.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135816574,0.25879836,711.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135816779,0.25879836,711.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135817080,0.25879836,711.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135817282,0.25879836,711.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135817580,0.25879836,711.6,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135817795,1.05425708,711.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135817796,0.25879836,711.59,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135817974,0.25879836,711.58,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135818174,0.25879836,711.57,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135818376,1.05425708,711.68,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135818377,0.25879836,711.56,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135818578,0.25879836,711.55,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135818778,0.25879905,711.54,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135818979,0.25879905,711.67,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135819173,0.25879905,711.66,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135819374,0.25879905,711.65,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135819711,0.25879905,711.64,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135819880,0.25879905,711.63,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135820179,0.25879905,711.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135820379,0.25879905,711.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135820578,0.25879905,711.6,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135820780,1.05425708,711.54,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135820978,0.25879905,711.53,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135821175,0.25879905,711.52,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135821377,1.05425708,711.54,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135821578,1.31307291,711.53,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135821777,0.25881583,711.52,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135821978,0.25881583,711.51,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135822182,1.05425708,711.53,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135822389,0.25880028,711.52,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135822577,0.25880028,711.51,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135822783,0.25880028,711.5,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135822986,0.25880028,711.49,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135823181,0.25880028,711.48,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135823383,0.25880028,711.47,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135823578,0.25880028,711.46,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135823779,0.25880028,711.45,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135824032,0.25880028,711.44,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135824283,0.25879782,711.43,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135824543,0.25879782,711.42,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135824684,1.05425708,711.62,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135824984,0.25879782,711.61,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135825587,1.05425708,711.58,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135825788,0.25879782,711.57,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135826690,1.3130549,711.57,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135826888,0.25879782,711.56,709.43,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1735135827290,0.25879782,711.56,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735135827685,1.3130549,711.56,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735135827983,0.25879782,711.55,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735135828493,1.05425708,711.49,709.47,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135828790,0.25879782,711.48,709.47,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135829587,1.05425708,711.47,709.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135829989,0.25878543,711.46,709.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135830691,0.25878011,711.45,709.47,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135830890,0.25878011,711.44,709.47,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135831084,0.25878011,711.43,709.47,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135831288,0.25878011,711.42,709.47,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135831489,0.25878011,711.42,709.46,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735135831490,0.25878011,711.41,709.55,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135831689,0.25878011,711.4,709.55,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135831991,0.25878011,711.39,709.55,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135832189,0.25878011,711.38,709.55,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135832386,0.25878011,711.37,709.55,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135832589,0.25878011,711.36,709.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135832786,0.25879537,711.35,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735135832991,0.28116345,711.33,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735135833217,0.25879537,711.32,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735135833992,0.28117531,711.3,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735135834294,0.25879537,711.29,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735135834487,0.28118321,711.28,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735135834695,0.25879537,711.27,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735135834889,0.28119112,711.26,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735135835091,0.25879537,711.25,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735135835888,0.28119903,711.24,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735135836489,0.25878493,711.23,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735135839690,0.25878493,711.23,709.55,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135840397,0.25878493,711.23,709.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135841098,0.25878493,711.23,709.46,1.65338637]
["bitfinex-derivatives","BNBF0:USTF0",1735135841099,0.28119903,711.24,709.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135841302,0.2587737,711.23,709.64,0.28183304]
["bitfinex-derivatives","BNBF0:USTF0",1735135842305,0.2587737,711.23,709.64,1.33021941]
["bitfinex-derivatives","BNBF0:USTF0",1735135843198,0.2587737,711.23,709.66,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135843793,0.28119903,711.24,709.66,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135843993,0.25877962,711.23,709.66,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135844311,0.25877962,711.23,709.68,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135844498,0.25877962,711.23,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735135845197,0.25877962,711.23,709.7,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135846502,0.25877962,711.23,709.71,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135846704,0.2587751,711.22,709.71,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135846902,0.2587751,711.21,709.72,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1735135847203,0.2587751,711.2,709.72,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1735135847401,0.25877479,711.19,709.72,1.61238637]
["bitfinex-derivatives","BNBF0:USTF0",1735135847602,0.25877479,711.18,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735135847797,0.25877479,711.17,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735135848098,0.25877479,711.16,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735135849700,0.25877266,711.15,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735135850001,0.25877266,711.14,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735135850198,0.25877266,711.13,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735135850398,0.25877266,711.12,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735135850602,0.25877266,711.11,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735135850803,0.25877266,711.1,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735135851005,0.25877266,711.09,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735135851304,0.28122671,711.17,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735135851521,0.25876749,711.16,709.73,0.2817973]
["bitfinex-derivatives","BNBF0:USTF0",1735135852905,0.25876749,711.16,709.74,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135853099,0.25876749,711.16,709.74,1.3301797]
["bitfinex-derivatives","BNBF0:USTF0",1735135854003,0.25876749,711.16,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135855404,0.28123461,711.15,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135855704,0.25876749,711.14,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135856105,0.28124252,711.13,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135856305,0.25876749,711.12,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135856506,0.28125043,711.11,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135856707,0.25876749,711.1,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135857005,0.28125834,711.09,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135857205,0.25876749,711.08,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135857405,0.28126626,711.07,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135857612,0.25876749,711.06,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135857802,0.28127417,711.05,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135858005,0.25883886,711.04,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135858206,0.28128208,711.03,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135859299,0.25882981,711.02,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135859503,0.28128999,711.01,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135860801,0.25883811,711.0,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135861005,0.28128999,711.01,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135861239,0.25884218,711.0,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135862504,0.28128999,711.01,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135862706,0.25884335,711.0,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135863510,0.25884346,710.99,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135863713,0.25884346,710.98,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135863911,0.25884346,710.97,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135864115,0.25884346,710.96,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135864315,0.28128999,711.01,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135867617,0.25886718,711.0,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135868211,0.25888613,710.99,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135868515,0.25888613,710.98,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135868717,0.25888613,710.97,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135868918,0.25888613,710.96,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735135869111,0.25888613,710.95,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135869318,0.25888613,710.94,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135869517,0.54020777,710.93,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135869816,0.54021173,710.92,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135870119,0.25888613,710.91,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135871716,0.25889839,710.9,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135871916,0.25889839,710.89,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135872112,0.25889839,710.88,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135872311,0.25889839,710.91,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135872622,0.25889839,710.9,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135872921,0.25889839,710.89,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135873117,0.25889839,710.88,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135873319,0.25889839,710.87,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135873514,0.25889839,710.86,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135873718,0.25892134,710.85,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135873926,0.25892134,710.84,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135874116,0.25892134,710.83,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135874314,0.25892134,710.82,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135874518,0.25892134,710.81,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135874820,0.2813256,710.92,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135874821,0.25892134,710.8,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135875017,0.25892134,710.79,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135875221,0.25892134,710.78,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135875418,0.54030631,710.77,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135875619,0.25892134,710.76,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135876420,0.25891021,710.75,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135876618,0.25891021,710.74,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135876822,0.25891021,710.73,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135877022,0.28138497,710.77,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135877215,0.2588873,710.76,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135877419,0.28138497,710.77,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135889529,0.25887675,710.76,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135890230,0.28138497,710.77,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135895932,0.2589244,710.76,709.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735135896233,0.2589244,710.76,709.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135896434,0.28138497,710.77,709.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135896634,0.25893383,710.76,709.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135897235,0.25893383,710.76,709.15,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135897435,0.25893383,710.76,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135898632,0.25894318,710.75,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135898835,0.25894318,710.74,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135899029,0.25894318,710.73,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135899249,0.25894318,710.72,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135899434,0.25894318,710.71,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135899635,0.25894318,710.7,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135899936,0.28141665,710.69,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135900235,0.25894318,710.68,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135900928,0.28142457,710.67,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135901133,0.25894318,710.66,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135901335,0.25894395,710.65,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135901534,0.25894395,710.64,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135901738,0.25894395,710.63,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135902036,0.25894395,710.62,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135902238,0.25894395,710.61,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135902532,0.25894395,710.6,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135902735,0.25894395,710.59,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135903038,0.25894395,710.58,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135903337,0.25894395,710.57,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135903539,0.25894395,710.56,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135903736,0.25894395,710.55,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135903934,0.25894395,710.54,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135904134,0.28142457,710.67,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135904334,0.25895274,710.66,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135905535,0.28143249,710.65,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135905739,0.25895274,710.64,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135905935,0.28144041,710.63,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135906139,0.25895274,710.62,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135906336,0.54039711,710.62,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135906641,0.25895274,710.61,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135909741,0.28144437,710.62,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135909936,0.25896803,710.61,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135912451,0.28144437,710.62,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135912651,0.25897595,710.61,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135915349,0.25894967,710.6,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135915651,0.25894967,710.59,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135915850,0.25894967,710.58,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135916051,0.25894967,710.57,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135916251,0.25894967,710.56,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135916450,0.25894967,710.55,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135916750,0.25894967,710.54,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135916980,0.28144437,710.62,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135917144,0.25894083,710.61,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135918148,0.25893147,710.6,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135918345,0.25893147,710.59,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135918548,0.25893147,710.58,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135918744,0.25893147,710.57,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135918944,0.25893147,710.56,709.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1735135919149,0.25893147,710.55,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135919348,0.28144437,710.62,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135919550,0.25893545,710.61,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135922762,0.25893418,710.6,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135922955,0.25893418,710.59,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135923154,0.25893418,710.58,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135923355,0.25893418,710.57,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135923657,0.25893418,710.56,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135923856,0.28144437,710.62,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135924059,0.25893032,710.61,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135925563,0.25892715,710.6,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135925754,0.25892715,710.59,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135926062,0.25892715,710.58,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135926262,0.28144437,710.62,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135926461,0.25892656,710.61,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135926760,0.28144437,710.62,709.26,0.28198403]
["bitfinex-derivatives","BNBF0:USTF0",1735135927156,0.28144437,710.62,709.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135927458,0.28144437,710.62,709.3,0.88396813]
["bitfinex-derivatives","BNBF0:USTF0",1735135927659,0.28144437,710.62,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135928457,0.28144437,710.62,709.31,1.33035053]
["bitfinex-derivatives","BNBF0:USTF0",1735135929355,0.25891419,710.61,709.31,1.33035053]
["bitfinex-derivatives","BNBF0:USTF0",1735135929554,0.28144437,710.62,709.33,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135930455,0.28144437,710.62,709.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135931454,0.28144437,710.62,709.34,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135932565,0.28144437,710.62,709.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135934106,0.28144437,710.62,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135938369,0.25892841,710.61,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135938563,0.28144437,710.62,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135938771,0.25892565,710.61,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135939268,0.28144437,710.62,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135939870,0.25892095,710.61,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135940271,0.28144437,710.62,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135940573,0.25892088,710.61,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135941270,0.28144437,710.62,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135941867,0.25892129,710.61,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135942073,0.28144437,710.62,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135943466,0.25892048,710.61,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135944672,0.28144437,710.62,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135944972,0.25893015,710.61,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135945568,0.25892585,710.6,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135945772,0.25892585,710.59,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135945969,0.25892585,710.58,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135946170,0.25892585,710.57,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135946395,0.28144437,710.62,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135946567,0.2589256,710.61,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135948072,0.28144437,710.62,709.31,0.28196416]
["bitfinex-derivatives","BNBF0:USTF0",1735135948874,0.28144437,710.62,709.31,0.98796416]
["bitfinex-derivatives","BNBF0:USTF0",1735135954372,0.28144437,710.62,709.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135954569,0.28144437,710.62,709.33,0.28195621]
["bitfinex-derivatives","BNBF0:USTF0",1735135957579,0.25891122,710.61,709.33,0.28195621]
["bitfinex-derivatives","BNBF0:USTF0",1735135957779,0.28144437,710.62,709.33,0.28195621]
["bitfinex-derivatives","BNBF0:USTF0",1735135959079,0.28144437,710.62,709.36,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135960279,0.28144437,710.62,709.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135961375,0.28144437,710.62,709.39,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735135961581,0.28144437,710.62,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135962279,0.25891389,710.61,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135962490,0.28144437,710.62,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135962681,0.25890544,710.61,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135963683,0.28144437,710.62,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135964888,0.25893245,710.61,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135965497,0.28144437,710.62,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135965685,0.25892951,710.61,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135967188,0.25893828,710.6,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135967387,0.28144437,710.62,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135967583,0.25893335,710.61,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135967982,0.28144437,710.62,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135969286,0.25892811,710.61,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135969888,0.28144437,710.62,709.42,0.28192044]
["bitfinex-derivatives","BNBF0:USTF0",1735135973890,0.28144437,710.62,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735135979595,0.25892975,710.61,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735135980797,0.25893352,710.6,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735135980997,0.25893352,710.59,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735135981197,0.25893352,710.58,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735135981400,0.28144437,710.62,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735135981595,0.25892952,710.61,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735135983700,0.28144437,710.62,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735135983900,0.2589197,710.61,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735135985499,0.28144437,710.62,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735136003613,0.25892495,710.61,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735136004314,0.28144437,710.62,709.43,1.67738637]
["bitfinex-derivatives","BNBF0:USTF0",1735136005311,0.28144437,710.62,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735136014541,0.25892036,710.61,709.43,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1735136015118,0.25892036,710.61,709.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136015823,0.25892036,710.61,709.46,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136016425,0.25892036,710.61,709.47,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1735136017054,0.25892036,710.61,709.47,1.68338637]
["bitfinex-derivatives","BNBF0:USTF0",1735136017729,0.28144437,710.62,709.47,1.68338637]
["bitfinex-derivatives","BNBF0:USTF0",1735136018224,0.28144437,710.62,709.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136019425,0.28144437,710.62,709.47,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1735136030430,0.28144437,710.62,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735136030930,1.05425708,711.41,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735136031130,0.25881993,711.4,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735136031330,0.28114369,711.38,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735136031631,0.25881993,711.37,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735136031829,0.25881993,711.36,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735136032027,0.28114369,711.38,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735136032028,0.25881993,711.35,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735136032231,0.28114369,711.38,709.48,0.2818966]
["bitfinex-derivatives","BNBF0:USTF0",1735136032232,1.05425708,711.26,709.58,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136032432,0.25881993,711.25,709.58,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136033031,0.25881993,711.24,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136033223,0.25881993,711.23,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136033429,0.25881993,711.22,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136033630,0.25881466,711.21,709.56,1.87338637]
["bitfinex-derivatives","BNBF0:USTF0",1735136033827,0.25881466,711.2,709.56,1.87338637]
["bitfinex-derivatives","BNBF0:USTF0",1735136034132,0.25881466,711.19,709.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136034327,0.25881466,711.18,709.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136034627,0.25881466,711.17,709.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136034933,0.25881466,711.16,709.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136035132,0.25881466,711.15,709.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136035338,0.25881466,711.14,709.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136035532,0.25881466,711.13,709.56,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136035833,0.25881466,711.12,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136036134,0.54006509,711.11,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136036332,0.25881562,711.1,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136039236,0.25880065,711.09,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136039437,0.25880065,711.08,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136039637,0.25880065,711.07,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136039831,0.25880065,711.06,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136040038,0.25880065,711.05,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136040234,0.25880065,711.04,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136040437,0.25880065,711.03,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136040633,0.25880065,711.02,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136040838,0.25880065,711.01,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136041069,0.25880065,711.0,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136041235,0.25880065,710.99,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136041564,0.25880065,710.98,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136041734,0.25880065,710.97,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136041936,0.25880065,710.96,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136042135,0.25880065,710.95,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136042338,0.25880065,710.94,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136042537,0.28125043,711.11,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136042740,0.25879913,711.1,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136043840,0.28125043,711.11,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136054955,0.25879043,711.1,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136055363,0.25879467,711.09,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136055553,0.28125043,711.11,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136055956,0.25878466,711.1,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136058259,0.2587766,711.09,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136058457,0.2587766,711.08,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136058758,0.2587766,711.07,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136058959,0.2587766,711.06,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136059167,0.28125043,711.11,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136059354,0.25877642,711.1,709.57,0.28186084]
["bitfinex-derivatives","BNBF0:USTF0",1735136061261,0.25877642,711.1,709.57,1.33024721]
["bitfinex-derivatives","BNBF0:USTF0",1735136061462,0.28125043,711.11,709.57,1.33024721]
["bitfinex-derivatives","BNBF0:USTF0",1735136062061,0.28125043,711.11,709.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735136071365,0.25876841,711.1,709.58,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1735136071667,0.25876841,711.1,709.68,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136071864,0.28125043,711.11,709.68,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136071865,0.25877173,711.09,709.68,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136072065,0.28125043,711.11,709.68,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136072266,0.25877119,711.1,709.68,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136072768,0.25877119,711.1,709.71,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136073463,0.25877119,711.1,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735136073870,0.25877119,711.1,709.72,1.33018764]
["bitfinex-derivatives","BNBF0:USTF0",1735136074770,0.25877119,711.1,709.73,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136074973,0.28125043,711.11,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136075164,0.25877048,711.1,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136075671,0.28125043,711.11,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136075866,0.25877043,711.1,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136076269,0.28125043,711.11,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136077165,0.28125043,711.11,709.74,1.3301797]
["bitfinex-derivatives","BNBF0:USTF0",1735136078170,0.28125043,711.11,709.75,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136079467,0.28125043,711.11,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136080104,0.25880419,711.1,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136080471,0.25880481,711.09,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136080671,0.28125043,711.11,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136080913,0.25880048,711.1,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136081074,0.28125043,711.11,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136081274,0.25880048,711.1,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136081471,0.28125043,711.11,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136081672,0.25879985,711.1,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136083469,0.28125043,711.11,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136086677,0.25878882,711.1,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136087875,0.28125043,711.11,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136088879,0.2587701,711.1,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136089179,0.2587701,711.1,709.74,1.3301797]
["bitfinex-derivatives","BNBF0:USTF0",1735136089378,0.2587701,711.1,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136090176,0.2587701,711.1,709.78,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136090880,0.2587701,711.1,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136091582,0.25878238,711.09,709.76,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136091777,0.25878238,711.08,709.76,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136091975,0.25878238,711.07,709.76,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136092172,0.25878238,711.06,709.76,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136092377,0.25878238,711.06,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136092378,0.25878238,711.05,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136092574,0.25878238,711.04,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136092777,0.28125043,711.11,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136092778,0.25878238,711.03,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136093074,0.25878238,711.02,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136093284,0.25878238,711.01,709.75,1.58038637]
["bitfinex-derivatives","BNBF0:USTF0",1735136093472,0.25878238,711.0,709.75,1.58038637]
["bitfinex-derivatives","BNBF0:USTF0",1735136093678,0.25878238,710.99,709.75,1.58038637]
["bitfinex-derivatives","BNBF0:USTF0",1735136093872,0.28125043,711.11,709.75,1.58038637]
["bitfinex-derivatives","BNBF0:USTF0",1735136094078,0.25878809,711.1,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136094474,0.28125043,711.11,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136096788,0.258832,711.1,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136097383,0.25883901,711.09,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136097581,0.25883901,711.08,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136097884,0.25883901,711.07,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136098181,0.25883901,711.06,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136098405,0.25883901,711.05,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136098579,0.25883901,711.04,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136098779,0.25883901,711.03,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136098991,0.25883901,711.02,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136099286,0.25883901,711.01,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136099588,0.25883901,711.0,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136099784,0.28125043,711.11,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136099985,0.25886782,711.1,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136101699,0.28125043,711.11,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136101781,0.25885977,711.1,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136104388,0.25883612,711.09,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136104589,0.25883612,711.08,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136104798,0.25883612,711.07,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136104989,0.25883612,711.06,709.75,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1735136105289,0.25883612,711.05,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136105490,0.25883612,711.04,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136105689,0.25883612,711.03,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136105986,0.25883612,711.02,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136106190,0.25883612,711.01,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136106389,0.25883612,711.0,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735136106588,0.25883612,710.99,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136106812,0.25883612,710.98,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136106993,0.25883612,711.1,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136107290,0.25885553,711.09,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136107493,0.25885553,711.08,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136107790,0.25885553,711.07,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136107995,0.25885553,711.06,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136108190,0.25885553,711.05,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136108383,0.25885553,711.04,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136108583,0.25885553,711.03,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136108791,0.25885553,711.02,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136108991,0.28125043,711.11,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136108992,0.25885553,711.01,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136109192,0.25885553,711.0,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136109387,0.25885553,710.99,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136109589,0.25885553,710.98,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136109970,0.28125043,711.11,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136109971,0.25885553,710.97,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136110192,0.28125043,711.11,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136110193,0.25885553,710.96,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136110388,0.25885553,710.95,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136110594,0.28125043,711.11,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136110900,0.25887727,711.1,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136113693,0.25887727,711.09,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136113892,0.25887727,711.08,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136114095,0.25887727,711.07,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136114292,0.25887727,711.06,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136114493,0.25887727,711.05,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136114698,0.25887727,711.04,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136114897,0.25887727,711.03,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136115097,0.25887727,711.02,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136115297,0.25887727,711.1,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136117901,0.28125043,711.11,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136118093,0.25893114,711.1,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136120297,0.25893114,711.09,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136120508,0.25893114,711.08,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136120800,0.25892776,711.07,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136121108,0.28125043,711.11,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136121109,0.25892776,711.06,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136121298,0.25892776,711.05,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136121501,0.25892776,711.04,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136121695,0.25892776,711.03,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136121897,0.25892776,711.02,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136122095,0.25892776,711.01,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136122294,0.25892776,711.0,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136122501,0.25892776,710.99,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136122756,0.25892776,710.98,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136122903,0.25892776,710.97,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136123101,0.28125043,711.11,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136123102,0.25892776,710.96,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136123302,0.25892776,710.95,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136123502,0.28125043,711.11,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136123503,0.25892439,710.94,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136123702,0.25892439,710.93,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136124003,0.25892439,710.92,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136124198,0.25892439,710.91,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136124397,0.25892439,710.9,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136124602,0.25892439,710.89,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136124797,0.25892439,710.88,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136125000,0.25892439,710.87,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136125198,0.25892439,710.86,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136125402,0.25892439,710.85,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136125600,0.25892437,711.1,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136125798,0.25892437,711.09,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136126003,0.25892437,711.08,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136126203,0.25892437,711.07,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136126403,0.25892437,711.1,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136126703,0.25892437,711.09,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136126897,0.25892437,711.08,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136127100,0.25891957,711.07,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136127302,0.25891957,711.06,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136127504,0.25891957,711.05,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136127802,0.25891957,711.04,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136128005,0.25891957,711.03,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136128201,0.25891957,711.02,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136128407,0.25891957,711.01,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136128606,0.25891957,711.0,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136128906,0.25891957,710.99,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136129107,0.28125043,711.11,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136129404,0.25891441,711.1,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136129601,0.25891441,711.09,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136129802,0.25891441,711.08,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136130003,0.25891441,711.07,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136130307,0.25891441,711.06,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136130507,0.25891441,711.05,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136130707,0.25891441,711.04,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136130907,0.25891441,711.03,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136131107,0.25891441,711.02,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136131334,0.25891441,711.01,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136131508,0.25891441,711.0,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136131872,0.25891441,710.99,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136132008,0.25891441,711.1,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136132214,0.25891441,711.09,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136132410,0.25891441,711.08,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136132610,0.25891441,711.07,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136132910,0.25891441,711.06,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136133113,0.25891441,711.05,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136133312,0.25891441,711.04,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136133507,0.25891441,711.03,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136133705,0.25891441,711.02,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136133911,0.25891441,711.01,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136134212,0.25891441,711.0,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136134415,0.25891441,710.99,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136134614,0.25888213,710.98,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136134815,0.25888213,710.97,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136135013,0.25888213,710.96,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136135314,0.28125043,711.11,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136135613,0.25888996,711.1,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136135814,0.25888996,711.09,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136136013,0.25888996,711.08,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136136213,0.25888996,711.07,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136136410,0.28125043,711.11,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136136411,0.25888996,711.06,709.75,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1735136136607,0.25888996,711.05,709.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136136814,0.25888996,711.04,709.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136137013,0.25888996,711.03,709.32,1.33034655]
["bitfinex-derivatives","BNBF0:USTF0",1735136137214,0.25888996,711.02,709.32,1.33034655]
["bitfinex-derivatives","BNBF0:USTF0",1735136137409,0.25891455,711.01,709.32,1.33034655]
["bitfinex-derivatives","BNBF0:USTF0",1735136137607,0.25891455,711.0,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735136137810,0.25891455,710.99,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136138014,0.25891455,710.98,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136138212,0.25891455,710.97,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136138510,0.25891455,710.96,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136138713,0.25891455,710.95,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136138911,0.25891455,710.94,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136139110,0.25891455,710.93,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136139310,0.25891455,710.92,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136139510,0.25891455,710.91,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136139721,0.25891455,710.9,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136139910,0.25891455,710.89,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136140116,0.25891,710.88,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136140385,0.25891,710.87,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136140517,0.25891,710.86,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136140812,0.25891,710.85,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136141016,0.25891,710.84,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136141216,0.25891,710.83,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136141518,0.25891,710.82,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136141711,0.25891,710.81,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136141913,0.25891,710.8,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136142114,0.25891,710.79,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136142318,0.25891,710.78,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136142516,0.25891,710.77,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136142712,0.25891,710.76,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136143018,0.25891351,710.75,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136143213,0.25891351,710.74,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136143417,0.25891351,710.73,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136143618,0.25891351,710.72,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136143916,1.05425708,711.0,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136143917,0.25891351,710.71,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136144118,0.25891351,710.7,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136144317,0.25891351,710.69,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136144519,0.25891351,710.68,709.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136144812,0.25891351,710.67,709.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136145013,0.25891351,710.66,709.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136145216,0.25891351,710.65,709.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136145418,0.25891351,710.64,709.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136145618,1.05425708,710.87,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136145813,0.25894241,710.86,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136147013,0.25894241,710.85,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136147217,0.25894241,710.84,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136147418,0.25894241,710.83,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136147612,0.25894241,710.82,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136147817,0.25894241,710.81,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136148017,0.25894241,710.8,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136148214,0.25894241,710.79,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136148420,0.25893422,710.78,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136148715,0.25893422,710.77,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136148921,0.25893422,710.76,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136149124,0.25893422,710.75,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136149318,0.25893422,710.74,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136149545,0.25893422,710.73,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136149720,0.25893422,710.72,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136149949,1.05425708,711.09,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136150119,0.25893017,711.08,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136151327,0.2589288,711.07,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136151522,0.2589288,711.06,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136151822,0.2589288,711.05,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136152020,0.28125043,711.11,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136152021,0.2589288,711.04,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136152217,0.2589288,711.03,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136152421,0.2589288,711.02,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136152726,0.2589288,711.01,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136152916,1.33550751,711.11,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136152917,0.2589288,711.0,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136153120,1.33550751,711.11,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136153121,0.2589288,710.99,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136153322,0.2589288,710.98,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136153518,0.2589288,710.97,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136153720,0.2589288,710.96,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136153924,0.2589288,710.95,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136154119,0.25891631,710.94,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136154321,0.25891631,710.93,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136154516,0.25891631,710.92,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136154719,0.25891631,710.91,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136154917,0.25891631,710.9,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136155116,0.25891631,710.89,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136155322,0.25891631,710.88,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136155528,0.25891631,710.87,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136155718,0.25891631,710.86,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136155917,0.25891631,710.85,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136156122,0.25891631,710.84,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136156325,0.28125043,711.11,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136156626,0.25889334,711.1,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136156821,0.25889333,711.09,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136157124,0.25889333,711.08,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136157424,0.25889333,711.07,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136157621,0.28125043,711.11,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136157622,0.25889333,711.06,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136157818,0.25889333,711.05,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136158021,0.25889333,711.04,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136158225,0.25889333,711.03,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136158418,0.25889333,711.02,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136158623,0.25889333,711.01,709.33,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136158825,0.25889333,711.0,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735136159024,0.25889333,710.99,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735136159220,0.25889333,710.98,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735136159425,0.28125043,711.11,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735136159622,0.25888247,711.1,709.32,0.28196018]
["bitfinex-derivatives","BNBF0:USTF0",1735136160031,0.25888247,711.1,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136160329,0.25434492,711.1,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136161423,0.28125043,711.11,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136161629,0.25887516,711.1,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136164130,0.25888595,711.09,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136164326,0.25888595,711.08,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136164531,0.25888595,711.07,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136164731,0.25888595,711.06,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136165035,0.25888595,711.05,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136165225,0.28125043,711.11,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136165226,0.25888595,711.04,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136165433,0.25888595,711.03,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136165629,0.25888595,711.02,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136165831,0.28125043,711.11,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136165832,0.25888595,711.01,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136166035,0.25888595,711.0,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136166234,0.25888595,710.99,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136166532,0.25888595,710.98,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136166832,0.25888595,710.97,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136167032,0.25888595,710.96,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136167225,0.25888595,710.95,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136167427,0.25888595,711.1,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136167626,0.25888595,711.09,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136167830,0.25888595,711.1,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136168033,0.25888595,711.09,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136168230,0.25888595,711.08,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136168426,0.28125043,711.11,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136168427,0.25888595,711.07,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136168626,0.25888595,711.06,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136168830,0.25888595,711.05,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136169026,0.25888595,711.04,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136169239,0.25888595,711.03,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136169427,0.25888595,711.02,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136169626,0.28125043,711.11,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136169926,0.2588724,711.1,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136170833,0.2588724,711.1,709.34,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136171733,0.2588724,711.1,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136172329,0.28125043,711.11,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136172538,0.25885077,711.1,709.33,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1735136174438,0.25885077,711.1,709.33,1.82238637]
["bitfinex-derivatives","BNBF0:USTF0",1735136175235,0.25882949,711.09,709.33,1.82238637]
["bitfinex-derivatives","BNBF0:USTF0",1735136175432,0.25882949,711.08,709.36,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136175633,0.25882949,711.07,709.36,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136175870,0.28125043,711.11,709.36,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136176036,0.25881285,711.1,709.36,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136176234,0.28125043,711.11,709.36,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136176435,0.25880035,711.1,709.39,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136177137,0.25880035,711.1,709.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136177838,0.25881023,711.09,709.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136178044,0.28125043,711.11,709.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136178241,0.25881023,711.1,709.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136183343,0.25880503,711.09,709.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136183642,0.25880503,711.08,709.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136183842,0.25880503,711.07,709.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136184046,0.28125043,711.11,709.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136184246,0.25880947,711.1,709.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136185696,0.28125043,711.11,709.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136185849,0.25881304,711.1,709.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136186848,0.25881304,711.1,709.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136187845,0.28125043,711.11,709.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136188749,0.28125043,711.11,709.4,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1735136194347,0.28125043,711.11,709.4,0.81497656]
["bitfinex-derivatives","BNBF0:USTF0",1735136196854,0.28125043,711.11,709.4,1.86336293]
["bitfinex-derivatives","BNBF0:USTF0",1735136197298,0.28125043,711.11,709.4,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136199054,0.28125043,711.11,709.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136200057,0.28125043,711.11,709.47,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136200750,0.28125043,711.11,709.48,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1735136201153,0.28125043,711.11,709.52,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136201757,0.28125043,711.11,709.48,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1735136206860,0.28125043,711.11,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1735136210066,0.28125043,711.11,709.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136211160,0.28125043,711.11,709.5,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1735136213962,0.28125043,711.11,709.5,1.33027502]
["bitfinex-derivatives","BNBF0:USTF0",1735136214763,0.28125043,711.11,709.56,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136215970,0.28125043,711.11,709.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136217576,0.28125043,711.11,709.66,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136218268,0.28125043,711.11,709.68,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136218869,0.28125043,711.11,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735136219368,0.28125043,711.11,709.7,1.33019558]
["bitfinex-derivatives","BNBF0:USTF0",1735136220369,0.28125043,711.11,709.71,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136220982,0.28125043,711.11,709.72,0.28180127]
["bitfinex-derivatives","BNBF0:USTF0",1735136221377,0.28125043,711.11,709.76,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136221378,0.25872836,711.1,709.76,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136221676,0.25872836,711.1,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735136222073,0.25872836,711.1,709.9,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136222273,0.28125043,711.11,709.9,1.33011619]
["bitfinex-derivatives","BNBF0:USTF0",1735136222472,0.25872151,711.1,709.9,1.33011619]
["bitfinex-derivatives","BNBF0:USTF0",1735136223077,0.28125043,711.11,709.9,1.33011619]
["bitfinex-derivatives","BNBF0:USTF0",1735136223277,0.25872087,711.1,709.96,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136223470,0.28125043,711.11,709.96,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136223676,0.25871804,711.1,709.96,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136223971,0.28125043,711.11,709.96,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136224174,0.25872148,711.1,709.98,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136224478,0.28125043,711.11,709.98,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136225274,0.28125043,711.11,710.03,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136225781,1.05425708,711.4,710.03,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136226076,0.25866418,711.39,710.03,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136226514,0.25866418,711.39,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136226678,1.05425708,711.92,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136226978,0.28093833,711.9,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136227179,0.25867407,711.89,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136227780,0.25867307,711.88,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136228080,0.25867307,711.87,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136228384,0.25867307,711.86,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136228575,0.25867307,711.85,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136228778,0.25867307,711.84,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136228975,0.25867307,711.83,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136229173,0.25867307,711.82,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136229382,0.28093833,711.9,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136229383,0.25868954,711.81,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136229678,0.25868954,711.8,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136229874,0.28093833,711.9,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136229875,0.25868954,711.79,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136230074,0.25868954,711.78,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136230278,0.25868954,711.77,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136230481,0.25868954,711.76,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136230673,0.25868954,711.75,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136230875,0.25868954,711.74,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136231178,0.25868954,711.73,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136231378,0.25868954,711.72,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136231674,0.25867276,711.71,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136231978,0.25867276,711.7,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136232184,0.25867276,711.69,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136232374,0.25867276,711.68,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136232586,0.28093833,711.9,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136232587,0.25867276,711.67,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136232879,0.25867276,711.66,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136233080,0.25867276,711.65,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136233281,0.25867276,711.64,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136233579,0.25867276,711.63,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136233782,0.25867276,711.62,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136233983,0.25867276,711.61,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136234281,0.25867276,711.6,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136234480,0.25867276,711.59,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136234674,0.25867276,711.58,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136234874,0.25867802,711.57,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136235176,0.25866978,711.56,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136235378,0.25866978,711.55,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136235676,0.25866978,711.54,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136235876,0.25866978,711.53,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136236075,0.25866978,711.52,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136236275,0.25866978,711.51,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136236478,0.25866978,711.5,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136236681,0.25866978,711.49,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136236878,0.25866978,711.48,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136237080,0.25866978,711.47,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136237275,0.25866978,711.46,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136237477,1.05425708,711.83,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136237682,1.05425708,711.8,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136237877,0.25868309,711.79,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136238783,1.05425708,711.71,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136239096,0.25868309,711.7,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136240781,1.31294017,711.7,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136240977,1.05425708,711.7,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136241283,0.25866264,711.69,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136241705,0.25866264,711.69,709.91,1.58838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136241983,1.05425708,711.77,709.91,1.58838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136241984,0.25866264,711.68,709.91,1.58838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136242183,0.25866264,711.67,709.91,1.58838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136242381,0.25866264,711.66,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136242580,0.25866264,711.65,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136242780,0.25866264,711.64,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136242983,0.25866264,711.63,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136243178,1.05425708,711.77,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136243179,0.25866888,711.62,709.98,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136243378,0.25866888,711.61,709.98,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136243584,0.25866888,711.6,709.98,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136243778,0.25866888,711.59,709.98,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136243980,0.25866888,711.58,709.98,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136244181,1.05425708,711.67,709.98,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136244182,0.25866888,711.57,709.98,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136244488,0.25866888,711.56,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136244725,1.05425708,711.8,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136244726,0.25866888,711.55,709.91,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1735136244884,0.25866888,711.54,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136245083,0.25866888,711.53,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136245280,1.05425708,711.8,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136245281,0.25866888,711.52,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136245484,0.25866888,711.51,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136245690,0.25866888,711.5,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136245985,0.25866888,711.49,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136246185,1.05425708,711.79,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136246186,0.25866888,711.48,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136246385,0.25866888,711.47,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136246680,0.25866888,711.46,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136246885,0.25866888,711.45,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136247085,0.25866888,711.44,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136247285,0.25866888,711.43,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136247486,0.25866888,711.42,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136247751,0.25866888,711.41,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136247887,0.25866888,711.4,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136248186,0.25866888,711.39,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136248380,1.05425708,711.76,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136248381,0.25866888,711.38,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136248685,0.2587112,711.37,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136248888,0.2587112,711.36,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136249082,0.2587112,711.35,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136249286,0.2587112,711.34,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136249490,0.25871263,711.33,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136249687,0.25871263,711.32,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136249889,0.25871263,711.31,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136250087,1.05425708,711.7,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136250290,0.25871271,711.69,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136250885,0.25871271,711.68,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136251088,0.25871271,711.67,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136251284,0.25871271,711.66,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136251491,0.25871271,711.65,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136251689,0.25871271,711.64,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136251891,1.05425708,711.71,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136251892,0.25871271,711.63,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136252191,0.25871271,711.62,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136252403,0.25871271,711.61,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136252584,0.25871271,711.6,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136252784,0.25871271,711.59,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136253091,0.28093833,711.9,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136253092,0.25871271,711.58,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136253391,0.25871271,711.57,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136253587,0.25871271,711.56,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136253892,0.25871271,711.55,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136254086,1.05425708,711.85,709.91,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1735136254285,1.05425708,711.62,710.09,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136254491,0.25864918,711.61,710.09,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136254985,1.05425708,711.59,710.14,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136255194,0.25864918,711.58,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136255389,1.05425708,711.59,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136255995,1.05425708,711.92,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136256191,0.25860349,711.89,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136261796,1.05425708,712.3,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136262099,1.05425708,712.29,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136263301,1.05425708,712.81,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136264300,1.05425708,712.69,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136265200,1.05425708,712.73,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136267005,1.05425708,712.69,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136267705,0.25853439,711.89,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136270205,0.25853439,711.89,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136270708,0.25851365,711.88,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136270906,0.25851365,711.87,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136271107,0.25851365,711.86,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136271309,0.25851365,711.85,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136271514,0.25851365,711.84,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136271808,1.05425708,712.54,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136272011,0.25851612,711.89,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136272508,1.05425708,712.57,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136273103,1.05425708,712.72,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136274511,0.25854462,711.89,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136274941,1.05425708,712.72,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136275603,13.39499009,720.3,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136275604,1.05425708,712.68,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136276710,1.05425708,712.76,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136277708,1.05425708,712.72,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136280012,1.05425708,712.74,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136280711,0.25853869,711.89,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136281114,0.25852938,711.88,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136281316,0.25852938,711.87,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136281511,0.25852938,711.86,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136281708,9.16389145,712.96,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136281709,0.25852938,711.85,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136281912,1.05425708,712.57,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136282113,0.25852516,711.89,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136282312,1.05425708,712.57,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136282913,0.63285112,712.79,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136282914,1.05425708,712.75,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136283745,0.63285112,713.02,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136283746,1.05425708,712.85,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136284714,0.63277671,713.13,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136284715,1.05425708,712.93,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136285715,1.05425708,712.74,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136286219,0.2584643,711.89,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136286617,1.05425708,712.74,710.16,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735136287213,1.05425708,712.57,710.17,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136288019,1.05425708,712.51,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136288211,0.25843176,712.5,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136288417,0.28070963,712.48,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136288616,0.25843176,712.47,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136289013,0.25841868,712.46,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136289216,0.25841868,712.45,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136289418,0.25841868,712.44,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136289612,0.25841868,712.43,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136289816,0.25841868,712.42,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136290016,0.25841868,712.41,710.34,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136290218,0.25841868,712.4,710.34,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136290517,0.28070963,712.48,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136290518,0.25841868,712.39,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136290719,0.25841868,712.38,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136290918,0.25841868,712.37,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136291118,0.25841868,712.36,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136291325,0.25841868,712.35,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136291618,0.25841868,712.34,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136291819,0.25845335,712.33,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136292027,0.25845335,712.32,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136292321,0.25845335,712.31,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136292641,0.25845335,712.3,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136292822,0.25845335,712.29,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136293023,0.25845335,712.28,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136293214,0.25845335,712.27,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136293420,0.25845335,712.26,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136293619,0.25845335,712.25,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136293825,0.25845335,712.24,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136294121,0.25845335,712.23,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136294323,1.05425708,712.46,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136294515,0.25846767,712.45,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136294719,0.25846767,712.44,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136294918,0.25846767,712.43,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136295118,0.25846767,712.42,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136295319,0.25846767,712.41,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136295527,0.25846767,712.4,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136295725,0.25846767,712.39,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136296028,1.05425708,712.37,710.39,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136296226,0.25846767,712.36,710.39,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136296626,0.25846767,712.36,710.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136296826,0.25846767,712.35,710.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136297027,1.05425708,712.38,710.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136297228,0.25844863,712.37,710.37,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136297527,0.25844863,712.37,710.35,1.59738637]
["bitfinex-derivatives","BNBF0:USTF0",1735136297728,0.25844863,712.36,710.35,1.59738637]
["bitfinex-derivatives","BNBF0:USTF0",1735136297927,1.05425708,712.43,710.35,1.59738637]
["bitfinex-derivatives","BNBF0:USTF0",1735136298227,0.25845431,712.42,710.35,1.59738637]
["bitfinex-derivatives","BNBF0:USTF0",1735136298424,1.05425708,712.43,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136298425,0.25845431,712.41,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136298626,0.25845431,712.4,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136298928,0.25845431,712.39,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136299130,0.25845431,712.38,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136299326,0.25845431,712.37,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136299526,0.25845431,712.36,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136299730,0.25845431,712.35,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136299929,0.25845821,712.34,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136300126,0.25845821,712.33,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136300326,0.25845821,712.32,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136300527,0.25845821,712.31,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136300729,0.25845821,712.3,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136300924,1.05425708,712.43,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136300925,0.25845821,712.29,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136301124,0.25845821,712.28,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136301428,0.25845821,712.27,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136301630,0.25845821,712.26,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136301832,0.25845821,712.25,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136302025,0.25845821,712.24,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136302224,0.25845821,712.23,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136302424,0.25845821,712.22,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136302632,0.25845821,712.41,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136302827,0.25845821,712.4,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136303026,0.25845821,712.39,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136303227,0.25845821,712.38,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136303502,0.25845821,712.37,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136303627,0.25845821,712.36,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136303931,0.25845821,712.35,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136304140,0.25845821,712.34,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136304434,0.25845821,712.33,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136304628,0.25845821,712.32,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136304834,0.25845821,712.31,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136305035,0.25845821,712.3,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136305332,0.25845821,712.29,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136305528,0.25845821,712.28,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136305726,0.25845821,712.27,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136305929,1.05425708,712.36,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136306148,0.2585091,712.35,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136306331,0.2585091,712.34,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136306632,1.05425708,712.3,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136306832,0.2585091,712.29,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136307061,0.2585091,712.28,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136307333,0.2585091,712.27,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136307533,0.2585091,712.26,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136307732,0.2585091,712.25,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136308028,0.2585091,712.24,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136308228,0.2585091,712.23,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136308432,0.91353204,712.48,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136308433,0.2585091,712.22,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136308627,0.2585091,712.21,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136308835,0.2585091,712.2,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136309033,0.2585091,712.19,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136309232,0.2585091,712.18,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136309441,0.2585091,712.17,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136309635,0.2585091,712.16,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136309836,0.2585091,712.15,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136310035,0.2585091,712.14,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136310234,0.2585091,712.13,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136310449,0.2585091,712.12,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136310631,0.2585091,712.11,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136310932,0.25852817,712.1,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136311193,0.25852817,712.09,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136311332,0.25852817,712.08,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136311535,0.25852817,712.07,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136311736,0.25852817,712.06,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136311936,0.25852817,712.05,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136312138,0.25852817,712.04,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136312438,0.25852817,712.03,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136312736,0.25852817,712.02,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136312939,0.25852817,712.01,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136313137,0.25852817,712.0,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136313332,0.25852817,711.99,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136313549,1.05425708,712.3,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136313735,0.25852817,712.29,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136314332,0.25852752,712.28,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136314537,0.25852752,712.27,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136314736,1.05425708,712.32,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136314737,0.25852752,712.26,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136315036,1.05425708,712.32,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136315037,0.25852752,712.25,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136315232,0.25852752,712.24,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136315437,0.25852752,712.23,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136315638,0.25852752,712.22,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136315839,0.25852752,712.21,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136316038,0.25852752,712.2,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136316234,1.05425708,712.33,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136316235,0.25852752,712.19,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136316538,0.25853019,712.18,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136316739,0.25853019,712.17,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136316938,0.25853019,712.16,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136317138,0.25853019,712.15,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136317337,0.25853019,712.14,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136317641,0.25853019,712.13,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136317833,0.25853019,712.12,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136318037,0.25853019,712.11,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136318238,0.25853019,712.1,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136318440,0.25853019,712.09,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136318643,0.25853019,712.08,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136318845,0.25853019,712.07,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136319040,0.25852195,712.06,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136319342,0.25852195,712.05,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136319542,0.25852195,712.04,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136319745,0.25852195,712.03,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136319945,0.25852195,712.02,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136320243,0.25852195,712.01,710.35,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1735136320438,0.25852195,712.0,710.22,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136320644,0.25852195,711.99,710.22,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136320840,0.25852195,711.98,710.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136321043,1.05425708,712.12,710.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136321044,0.25852195,711.97,710.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136321244,0.25852195,711.96,710.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136321441,0.25852195,711.95,710.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136321645,0.25852195,711.94,710.3,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1735136321845,0.25852195,711.93,710.3,1.56838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136322045,0.25852195,711.92,710.3,1.56838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136322346,0.25852195,711.91,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136322553,0.25852266,711.9,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136322839,1.05425708,712.1,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136322840,0.25852266,711.89,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136323046,0.25852266,711.88,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136323245,0.25852266,711.87,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136323441,0.25852266,711.86,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136323642,0.25852266,711.85,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136323948,0.25852266,711.84,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136324146,0.25852266,711.83,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136324448,0.25852266,711.82,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136324644,0.25852266,711.81,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136324846,0.25852266,711.8,710.3,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1735136325041,0.25852266,711.79,710.3,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1735136325240,0.25852266,711.78,710.3,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1735136325445,0.25852266,711.77,710.3,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1735136325646,1.05425708,712.15,710.3,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1735136325948,0.25851959,712.14,710.3,1.56838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136326949,0.25851959,712.14,710.3,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1735136327142,0.25851959,712.13,710.3,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1735136327347,0.25851959,712.18,710.3,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1735136327548,0.25851959,712.17,710.3,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1735136327749,0.25851959,712.16,710.3,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1735136328052,0.25851959,712.15,710.3,1.56838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136328350,0.25851959,712.14,710.3,1.56838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136328554,0.25851959,712.13,710.3,1.56838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136328852,0.25851959,712.12,710.3,1.56838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136329050,0.25851959,712.11,710.3,1.56838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136329323,0.25851959,712.1,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136329450,0.25851959,712.09,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136329646,0.25851959,712.08,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136329846,0.25851959,712.07,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136330045,0.25851512,712.06,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136330251,0.25851512,712.05,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136330551,0.25851512,712.04,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136330753,1.05425708,712.21,710.32,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136330955,0.25851854,712.2,710.34,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136331748,0.25851854,712.19,710.34,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136331949,0.25851854,712.18,710.34,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136332252,0.63284184,712.4,710.3,1.56838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136332253,1.05425708,712.16,710.3,1.56838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136332453,0.25851854,712.15,710.3,1.56838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136332650,0.25851854,712.15,710.3,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136333053,0.25851854,712.15,710.15,1.33001701]
["bitfinex-derivatives","BNBF0:USTF0",1735136333251,0.25851854,712.14,710.15,1.33001701]
["bitfinex-derivatives","BNBF0:USTF0",1735136333451,0.25851854,712.13,710.15,1.33001701]
["bitfinex-derivatives","BNBF0:USTF0",1735136333655,0.25851854,712.12,710.15,1.33001701]
["bitfinex-derivatives","BNBF0:USTF0",1735136333855,1.05425708,712.19,710.16,1.85338637]
["bitfinex-derivatives","BNBF0:USTF0",1735136333856,0.25851854,712.11,710.16,1.85338637]
["bitfinex-derivatives","BNBF0:USTF0",1735136334049,0.25851854,712.1,710.16,1.85338637]
["bitfinex-derivatives","BNBF0:USTF0",1735136334255,0.25851854,712.09,710.16,1.85338637]
["bitfinex-derivatives","BNBF0:USTF0",1735136334454,0.25851854,712.08,710.16,1.85338637]
["bitfinex-derivatives","BNBF0:USTF0",1735136334657,0.25851854,712.07,710.16,1.85338637]
["bitfinex-derivatives","BNBF0:USTF0",1735136334866,0.25851854,712.06,710.21,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136335056,0.25851854,712.05,710.21,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136335255,0.25851854,712.04,710.21,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136335456,0.25851854,712.03,710.21,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136335659,0.25852678,712.2,710.21,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136335859,0.25852678,712.19,710.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136336058,0.25852678,712.18,710.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136336359,0.25852678,712.17,710.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136336560,0.25852678,712.16,710.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136336858,0.25852678,712.15,710.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136337055,0.25852678,712.14,710.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136337260,0.25852678,712.13,710.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136337459,0.25852678,712.12,710.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136337664,0.25852888,712.11,710.24,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136337857,0.25852888,712.1,710.27,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136338065,0.25852888,712.09,710.27,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136338254,1.05425708,712.16,710.27,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136338480,0.2585375,712.15,710.27,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136338860,0.2585375,712.15,710.16,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1735136338861,0.2585375,712.15,710.19,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136339161,0.2585375,712.14,710.19,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136339361,0.2585375,712.13,710.19,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136339556,0.2585375,712.12,710.19,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136339760,0.2585375,712.2,710.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136339963,0.2585375,712.19,710.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136340154,0.2585375,712.18,710.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136340360,0.2585375,712.17,710.23,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136340658,1.05425708,712.12,710.3,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136340856,0.2585375,712.11,710.3,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136342062,0.2585375,712.11,710.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136342262,0.2585375,712.1,710.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136342456,0.2585375,712.14,710.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136342655,0.2585375,712.13,710.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136342862,0.2585375,712.12,710.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136343055,0.25853067,712.11,710.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136343260,0.25853067,712.1,710.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136343460,0.25853067,712.09,710.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136343657,0.25853067,712.08,710.28,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136343861,0.63286672,712.38,710.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136343862,0.25853067,712.07,710.29,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136344062,0.28087915,712.05,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735136344364,0.25853067,712.04,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735136344966,0.25853067,712.04,710.31,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136346265,0.25853067,712.04,710.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136346700,0.25850592,712.03,710.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136346866,0.25850592,712.02,710.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136347067,0.25850592,712.01,710.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136347269,0.25850592,712.0,710.35,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136347463,0.25850592,711.99,710.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136347666,0.25850592,711.98,710.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136347871,0.25850592,711.97,710.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136348065,0.28087915,712.05,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136348066,0.25850592,711.96,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136348262,0.25850592,711.95,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136348465,0.25850592,711.94,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136348667,0.25851994,711.93,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136348870,0.25851994,711.92,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136349169,0.25851994,711.91,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136349368,0.25851994,711.9,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136349562,0.25851994,711.89,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136349765,0.25851994,711.88,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136349969,1.33513623,712.05,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136349970,0.25851994,711.87,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136350164,0.25851994,711.86,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136350364,0.25851994,711.85,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136350567,0.25851994,711.84,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136350768,0.25851994,711.83,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136350964,0.28087915,712.05,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136350965,0.25851994,711.82,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136351173,0.25851994,711.82,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735136351174,0.25851994,711.81,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136351370,0.25851994,711.8,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136351570,0.25851994,711.79,710.41,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136351866,0.25851994,711.78,710.45,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136352066,0.25851994,711.77,710.45,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136352276,0.25851994,711.76,710.45,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136352574,0.25851994,711.75,710.45,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136352774,0.25851994,711.74,710.45,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136352970,1.05425708,712.0,710.46,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136353168,0.25851909,711.99,710.46,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136353972,0.25851909,711.98,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136354173,0.25851909,711.97,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136354365,1.05425708,712.04,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136354366,0.25851909,711.96,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136354566,0.25851909,711.95,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136354870,0.25851383,711.94,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136355171,0.25851383,711.93,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136355473,0.25851383,711.92,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136355673,0.25851383,711.91,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136355876,0.25851383,711.9,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136356079,0.25851383,711.89,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136356269,0.25851383,711.88,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136356468,1.05425708,712.03,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136356469,0.25851383,711.87,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136356777,1.05425708,712.03,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136356977,1.05425708,711.96,710.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136357174,0.25851486,711.95,710.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136357982,0.25851486,711.95,710.53,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136359071,0.25851486,711.95,710.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136359072,1.05425708,711.93,710.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136359276,0.25851486,711.92,710.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136359876,0.25851486,711.92,710.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136360078,0.25851486,711.91,710.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136360276,1.05425708,711.97,710.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136360277,0.25851486,711.9,710.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136360575,0.25851486,711.89,710.48,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136360777,0.25851486,711.88,710.5,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136360974,0.25851486,711.87,710.5,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136361174,0.25851486,711.86,710.5,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136361471,0.25851486,711.85,710.5,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136361672,0.25851486,711.84,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136361878,0.25851486,711.83,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136362074,0.25851486,711.82,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136362274,0.25851792,711.81,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136362472,0.25851792,711.8,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136362670,0.25851792,711.79,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136362975,0.25851792,711.78,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136363181,0.25851567,712.03,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136363382,0.25849048,712.02,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136363580,0.25849048,712.01,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136363777,0.25849048,712.0,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136363973,0.25849048,711.99,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136364180,0.25849048,711.98,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136364378,0.25849048,711.97,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136364576,0.25849048,711.96,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136364785,1.33513623,712.05,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136364990,0.28087915,712.05,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136365174,0.25850009,712.04,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136366182,0.2585079,712.03,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136366481,0.2585079,712.02,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136366681,0.2585079,712.01,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136366881,0.2585079,712.0,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136367075,0.2585079,711.99,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136367281,0.2585079,711.98,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136367481,0.2585079,711.97,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136367682,0.2585079,711.96,710.47,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1735136367881,0.2585079,711.95,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735136368080,0.28087915,712.05,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735136368382,0.25849752,712.04,710.34,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136369082,0.25849752,712.04,710.35,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1735136370183,0.25849752,712.04,710.35,1.59038637]
["bitfinex-derivatives","BNBF0:USTF0",1735136370682,0.25849725,712.03,710.35,1.59038637]
["bitfinex-derivatives","BNBF0:USTF0",1735136370881,0.25849725,712.02,710.46,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136371183,0.25849725,712.01,710.46,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136371483,0.25850093,712.0,710.46,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136371782,0.25850093,711.99,710.46,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136371980,0.25850093,711.98,710.46,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136372183,0.25850093,711.97,710.49,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136372479,0.25850093,711.96,710.49,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136372684,0.25850093,711.95,710.49,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136372884,0.25850093,711.94,710.49,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136373080,0.28087915,712.05,710.4,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136373081,0.25850093,711.93,710.4,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136373284,0.25850093,711.92,710.4,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136373585,0.25850093,711.91,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136373786,0.25850093,711.9,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136373986,0.28087915,712.05,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136373987,0.25850093,711.89,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136374285,0.28087915,712.05,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136374584,0.25849562,712.04,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136374985,0.25849562,712.04,710.43,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136376087,0.25849562,712.04,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136376088,0.25849562,712.04,710.41,1.32991393]
["bitfinex-derivatives","BNBF0:USTF0",1735136376289,0.25849932,712.03,710.41,1.32991393]
["bitfinex-derivatives","BNBF0:USTF0",1735136376618,0.25849932,712.02,710.41,1.32991393]
["bitfinex-derivatives","BNBF0:USTF0",1735136376787,0.25849932,712.01,710.41,1.32991393]
["bitfinex-derivatives","BNBF0:USTF0",1735136376984,0.25849932,712.0,710.41,1.32991393]
["bitfinex-derivatives","BNBF0:USTF0",1735136377182,0.25849932,711.99,710.41,1.32991393]
["bitfinex-derivatives","BNBF0:USTF0",1735136377383,0.25849932,711.98,710.41,1.32991393]
["bitfinex-derivatives","BNBF0:USTF0",1735136377588,0.25849932,711.97,710.41,1.32991393]
["bitfinex-derivatives","BNBF0:USTF0",1735136377785,0.25849932,711.96,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136377983,0.25849932,711.95,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136378183,0.25849932,711.94,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136378386,0.25849932,711.93,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136378589,0.25849932,711.92,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136378891,0.28087915,712.05,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136379089,0.25850444,712.04,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136379691,0.28087915,712.05,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136379893,0.25851064,712.04,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136381791,0.25848519,712.03,710.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136381987,0.25848519,712.02,710.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136382191,0.25848519,712.01,710.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136382385,0.28087915,712.05,710.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136382591,0.25847166,712.04,710.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136383093,0.25847078,712.03,710.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136383290,0.28087915,712.05,710.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136383291,0.25846792,712.02,710.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136383490,0.28087915,712.05,710.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136383791,0.2584703,712.04,710.51,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136383993,0.2584703,712.04,710.43,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136384590,0.25846725,712.03,710.43,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136384803,0.25846725,712.02,710.43,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136384994,0.28087915,712.05,710.43,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136385190,0.25846828,712.04,710.43,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136385393,0.25846828,712.04,710.44,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136386296,0.25846828,712.04,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136386495,0.28087915,712.05,710.42,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136387093,0.28087915,712.05,710.41,0.28152756]
["bitfinex-derivatives","BNBF0:USTF0",1735136389301,0.28087915,712.05,710.42,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735136389898,0.28087915,712.05,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735136396504,0.25846579,712.04,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735136397102,0.25846642,712.03,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735136397303,0.25846642,712.02,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735136397603,0.25846642,712.01,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735136397803,0.25846642,712.0,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136398105,0.25846642,711.99,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136398306,0.25846642,711.98,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136398501,0.25846642,712.04,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136398703,0.25846642,712.03,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136399002,0.25846642,712.02,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136399199,0.25846642,712.01,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136399399,0.25846642,712.0,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136399605,0.25846642,711.99,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136399803,0.25845631,711.98,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136400004,0.25845631,711.97,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136400205,0.25845631,711.96,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136400403,0.25845631,711.95,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136400597,0.25845631,711.94,710.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136400844,0.25845577,711.93,710.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136401101,0.25845577,711.92,710.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136401317,0.25845577,711.91,710.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136401502,0.25845577,711.9,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136401699,0.25845577,711.89,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136401904,0.25845577,711.88,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136402103,0.25845577,711.87,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136402311,0.25845608,711.86,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136402509,0.28087915,712.05,710.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136402807,0.25846139,712.04,710.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136403006,0.25845925,712.03,710.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136403306,0.25845925,712.02,710.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136403607,0.25845925,712.01,710.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136403808,0.2584542,712.0,710.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136404006,0.2584542,711.99,710.63,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136404208,0.2584542,711.98,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136404510,0.2584542,711.97,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136404708,0.2584542,711.96,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136404904,0.2584542,711.95,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136405109,0.2584542,711.94,710.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136405303,0.2584542,711.93,710.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136405506,0.2584542,711.92,710.59,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136405702,0.28087915,712.05,710.6,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136405907,0.25845594,712.04,710.6,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136406804,0.25845594,712.04,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136408509,0.25845882,712.03,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136408713,0.25845882,712.02,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136408912,0.25845882,712.01,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136409229,0.25845882,712.0,710.61,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136409414,0.25845882,711.99,710.61,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136409614,0.25845882,711.98,710.61,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136409823,0.28087915,712.05,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136409824,0.25845882,711.97,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136410008,0.28087915,712.05,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136410009,0.25845882,711.96,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136410209,0.25845882,711.95,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136410414,0.25845882,711.94,710.62,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136410714,0.25845882,711.94,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735136410715,0.25845882,711.93,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136410915,0.25845882,711.92,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136411115,0.28087915,712.05,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136411116,0.25845882,711.91,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136411415,0.25845769,711.9,710.64,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136411615,0.25845769,711.89,710.65,1.83638637]
["bitfinex-derivatives","BNBF0:USTF0",1735136411809,0.25845769,711.88,710.65,1.83638637]
["bitfinex-derivatives","BNBF0:USTF0",1735136412013,0.28087915,712.05,710.65,1.83638637]
["bitfinex-derivatives","BNBF0:USTF0",1735136412210,0.25845478,712.04,710.65,1.83638637]
["bitfinex-derivatives","BNBF0:USTF0",1735136412416,0.25845478,712.04,710.66,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136413112,0.25845478,712.04,710.67,1.04838637]
["bitfinex-derivatives","BNBF0:USTF0",1735136414013,0.25845478,712.04,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136414217,0.25846398,712.03,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136414417,0.25846398,712.02,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136414611,0.25846398,712.01,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136414815,0.25846398,712.0,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136415017,0.25846398,711.99,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136415371,0.25846398,711.98,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136415514,0.25846398,711.97,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136415819,0.25846398,711.96,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136416020,0.25846398,711.95,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136416315,0.25846398,711.94,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136416519,0.25846398,711.93,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136416720,0.25846398,711.92,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136416916,0.25846398,711.91,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136417114,0.25846398,711.9,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136417315,0.25846398,712.04,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136419619,0.25852684,712.03,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136419820,0.25852684,712.02,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136420413,0.25853279,712.01,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136420612,0.25853279,712.0,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136420820,0.25853279,711.99,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136421019,0.25853279,711.98,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136421220,0.25853279,711.97,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136421520,0.25853279,711.96,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136421721,0.25853279,711.95,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136421912,0.25853279,711.94,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136422120,0.25853279,712.04,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136422314,0.25851773,712.03,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136422515,0.28087915,712.05,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136422516,0.25851773,712.02,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136422718,0.25851773,712.01,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136422922,0.25851773,712.0,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136423123,0.25851773,711.99,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136423420,0.25851773,711.98,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136423715,0.25851773,711.97,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136423923,0.25851773,711.96,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136424118,0.25851773,711.95,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136424315,0.25851773,711.94,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136424622,0.25851773,711.93,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136424820,0.25851773,711.92,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136425018,0.28087915,712.05,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136425517,0.25851924,712.04,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136426625,0.28088704,712.03,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136426822,0.25851924,712.02,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136427823,0.25852877,712.01,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136428026,0.25852877,712.0,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136428319,0.25852877,711.99,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136428523,0.25852877,711.98,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136428824,0.25853443,711.97,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136429024,0.25853443,711.96,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136429220,0.25853443,711.95,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136429521,0.25853443,711.94,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136429738,0.25853443,711.93,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136429922,0.28088704,712.03,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136430122,0.2585338,712.02,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136430672,0.28088704,712.03,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136430823,0.25851669,712.02,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136432425,0.28088704,712.03,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136432628,0.25846154,712.02,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136433324,0.25845948,712.01,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136433524,0.28088704,712.03,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136433525,0.25845948,712.0,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136433726,0.25845948,711.99,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136433930,0.25845948,711.98,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136434128,0.25845948,711.97,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136434333,0.28088704,712.03,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136434526,0.2584576,712.02,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136436132,0.28088704,712.03,710.65,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1735136438731,0.28088704,712.03,710.43,0.28151964]
["bitfinex-derivatives","BNBF0:USTF0",1735136439628,0.28088704,712.03,710.43,0.89651964]
["bitfinex-derivatives","BNBF0:USTF0",1735136439837,0.28088704,712.03,710.51,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136441136,0.28088704,712.03,710.53,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136441833,0.28088704,712.03,710.58,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136442844,0.28088704,712.03,710.51,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136443634,0.28088704,712.03,710.43,0.89651964]
["bitfinex-derivatives","BNBF0:USTF0",1735136443635,0.28088704,712.03,710.48,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136444236,0.28088704,712.03,710.5,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136445332,0.28088704,712.03,710.46,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136445934,0.28088704,712.03,710.45,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136447240,0.28088704,712.03,710.44,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136447939,0.28088704,712.03,710.43,1.93452724]
["bitfinex-derivatives","BNBF0:USTF0",1735136448942,0.28088704,712.03,710.43,0.89651964]
["bitfinex-derivatives","BNBF0:USTF0",1735136458346,0.28088704,712.03,710.45,0.28151171]
["bitfinex-derivatives","BNBF0:USTF0",1735136460850,0.28088704,712.03,710.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136464050,0.28088704,712.03,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136465144,0.28088704,712.03,710.56,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136466155,0.28088704,712.03,710.62,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136466752,0.28088704,712.03,710.69,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136467858,0.28088704,712.03,710.53,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136468449,0.25844891,712.02,710.53,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136468652,0.25844891,712.02,710.54,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136468854,0.25846703,712.01,710.54,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136469051,0.28088704,712.03,710.54,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136469052,0.25846703,712.0,710.54,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136469250,0.25846703,711.99,710.54,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136469456,0.25846703,711.98,710.54,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136469655,0.25846703,712.02,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136469850,0.25846703,712.01,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136470158,0.25846703,712.0,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136470457,0.25846703,711.99,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136470757,0.25850817,711.98,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136470960,0.25850817,711.97,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136471158,0.25850817,711.96,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136471361,0.25850817,711.95,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136471559,0.25850817,711.94,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136471760,0.25850817,711.93,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136471961,0.25850817,711.92,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136472156,0.25850817,711.91,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136472358,0.25850817,711.9,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136472663,0.25850817,711.89,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136472860,0.25850817,711.88,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136473061,0.28088704,712.03,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136473062,0.25850817,711.87,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136473258,0.25850817,711.86,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136473458,0.25849596,711.85,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136473653,0.28088704,712.03,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136473861,0.25849553,712.02,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136475159,0.25849553,712.02,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136476064,0.28088704,712.03,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136476259,0.25850888,712.01,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136476469,0.25850888,712.0,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136476658,0.25850888,711.99,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136476860,0.25850888,711.98,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136477059,0.25850888,711.97,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136477357,0.25850888,711.96,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136477562,0.25850888,711.95,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136477762,0.25850888,711.94,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136477962,0.25850888,711.93,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136478164,0.25850888,711.92,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136478368,0.25850888,711.91,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136478565,0.25850888,711.9,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136478768,0.25850888,711.89,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136478960,0.28088704,712.03,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136479160,0.25853706,712.02,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136480662,0.28088704,712.03,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136480982,0.25853258,712.02,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136481767,0.25853193,712.01,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136481968,0.25853193,712.0,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136482161,0.28088704,712.03,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136482162,0.25853193,711.99,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136482384,0.25853193,711.98,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136482565,0.25853193,712.02,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136482765,0.25853193,712.01,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136483066,0.25853193,712.0,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136483368,0.25853193,711.99,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136483565,0.25853193,711.98,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136483765,0.25853193,711.97,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136483967,0.25853193,711.96,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136484264,0.25853193,711.95,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136484465,0.25852487,711.94,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136484663,0.25852487,711.93,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136484862,0.25852487,711.92,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136485067,0.25852487,711.91,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136485264,0.25852719,711.9,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136485464,0.28088704,712.03,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136485672,0.25852815,712.02,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136486467,0.25852759,712.01,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136486668,0.25852759,712.02,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136486868,0.25852759,712.01,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136487065,0.25852759,712.0,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136487264,0.28088704,712.03,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136487265,0.25852759,711.99,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136487467,0.25852759,712.02,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136487769,0.25852759,712.01,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136487962,0.25852759,712.0,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136488165,0.25852759,711.99,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136488365,0.25852759,712.02,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136488563,0.25852759,712.01,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136488767,0.25852759,712.0,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136488969,0.25852759,711.99,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136489166,0.25852759,711.98,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136489367,0.25852759,711.97,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136489568,0.25852759,711.96,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136489864,0.25852759,711.95,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136490068,0.28088704,712.03,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136490271,0.25853173,712.02,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136492872,0.25853201,712.01,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136493073,0.25853201,712.0,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136493272,0.25853201,711.99,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136493474,0.25853201,711.98,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136493672,0.25853201,712.02,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136493876,0.25853201,712.01,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136494070,0.25853201,712.0,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136494272,0.25853201,711.99,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136494469,0.25853201,711.98,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136494668,0.25853201,711.97,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136494868,0.25853201,711.96,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136495072,0.25853201,711.95,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136495272,0.25853201,711.94,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136495472,0.25853201,711.93,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136495669,0.28088704,712.03,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136495877,0.25853189,712.02,710.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1735136496383,0.25853189,712.02,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136497277,0.25853189,712.02,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136497576,0.28089493,712.01,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136497873,0.25853189,712.0,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136498578,0.25852791,711.99,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136498779,0.25852791,711.98,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136498972,0.25852791,711.97,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136499176,0.53944256,711.96,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136499389,0.25852791,711.95,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136500581,0.28091465,711.96,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136503885,0.25853318,711.95,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136504077,0.28091465,711.96,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136504277,0.2585351,711.95,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136504578,0.28091465,711.96,710.49,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735136509484,0.28091465,711.96,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136509882,0.25852735,711.95,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136510086,0.28092254,711.94,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136510387,0.25853067,711.93,710.48,0.28149983]
["bitfinex-derivatives","BNBF0:USTF0",1735136510589,0.28093044,711.92,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136510894,0.25853067,711.91,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136512483,0.25853138,711.9,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136512687,0.25853138,711.89,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136512890,0.25853138,711.88,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136513091,0.25853138,711.87,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136513389,0.25853138,711.86,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136513590,0.25853138,711.85,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136513793,0.25853138,711.84,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136513990,0.25853138,711.83,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136514290,0.28093044,711.92,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136514989,0.25861498,711.91,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136515194,0.25861498,711.9,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136515494,0.25861498,711.89,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136515692,0.28093044,711.92,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136515693,1.04972879,711.69,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136515898,0.25861498,711.68,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136516892,0.25861498,711.67,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136517094,0.25861498,711.66,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136517293,0.28093044,711.92,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136517294,0.25861498,711.65,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136517498,0.25861498,711.64,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136517697,0.25862288,711.63,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136517924,0.25862288,711.62,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136518092,0.25862288,711.61,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136518293,0.25862288,711.6,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136518499,0.25862288,711.59,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136518699,0.25862288,711.58,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136518894,0.25862288,711.57,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136519198,0.25862288,711.56,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136519395,0.25862288,711.55,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136519600,0.25862288,711.54,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136519799,0.25862288,711.53,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136519998,0.25862288,711.52,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136520305,0.28093044,711.92,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136520498,0.25858467,711.91,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136522410,0.25856983,711.9,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136522601,0.25856983,711.89,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136522796,0.25856983,711.88,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136523104,0.25856983,711.87,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136523297,0.25856983,711.86,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136523496,0.28093044,711.92,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136523497,0.25856983,711.85,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136523707,0.28093044,711.92,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136523708,0.25856983,711.84,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136523898,0.25856983,711.83,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136524101,0.25856983,711.82,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136524296,0.25856983,711.81,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136524497,0.25856983,711.8,710.49,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1735136524701,0.25856983,711.79,710.06,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136524900,0.25856983,711.78,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1735136525101,0.25857474,711.77,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1735136525300,0.28093044,711.92,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1735136525301,0.25857474,711.76,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1735136525528,0.25857474,711.75,710.13,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136525696,0.25857474,711.74,710.14,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1735136525897,0.25857432,711.73,710.14,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1735136526099,0.25857432,711.72,710.14,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1735136526300,0.25857432,711.71,710.14,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1735136526497,0.25857432,711.7,710.14,1.6250076]
["bitfinex-derivatives","BNBF0:USTF0",1735136526697,0.25857432,711.69,710.14,1.6250076]
["bitfinex-derivatives","BNBF0:USTF0",1735136526897,0.25857432,711.68,710.14,1.6250076]
["bitfinex-derivatives","BNBF0:USTF0",1735136527099,0.25857432,711.67,710.14,1.6250076]
["bitfinex-derivatives","BNBF0:USTF0",1735136527402,0.28093044,711.92,710.14,1.6250076]
["bitfinex-derivatives","BNBF0:USTF0",1735136527602,0.25854455,711.91,710.14,1.6250076]
["bitfinex-derivatives","BNBF0:USTF0",1735136527804,0.28093044,711.92,710.18,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136527998,0.25854259,711.91,710.18,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136528802,0.28093044,711.92,710.16,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136529725,0.28093044,711.92,710.22,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136530296,0.25849022,711.91,710.22,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136530501,0.28093044,711.92,710.22,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136531299,0.25849262,711.91,710.23,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136531904,0.28093044,711.92,710.21,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136532103,0.25849518,711.91,710.21,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136532604,0.25849518,711.91,710.2,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136533603,0.28093044,711.92,710.14,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1735136533604,0.28093044,711.92,710.21,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136533799,0.25849052,711.91,710.21,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136534004,0.28093044,711.92,710.21,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136534201,0.25849694,711.91,710.21,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136534606,0.25849694,711.91,710.29,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136535806,0.25849694,711.91,710.33,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136536006,0.28093044,711.92,710.33,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136536208,0.25854343,711.91,710.33,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136537007,0.25854343,711.91,710.2,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136537708,0.25854343,711.91,710.14,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1735136537709,0.25854343,711.91,710.23,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136538509,0.25854343,711.91,710.24,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136538802,0.28093044,711.92,710.24,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136538803,0.25852297,711.9,710.24,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136539007,0.25852297,711.89,710.24,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136539206,0.25852297,711.88,710.24,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136539401,0.25852297,711.87,710.24,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136539609,0.25852297,711.86,710.23,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136539808,0.25852297,711.85,710.23,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136540006,0.25852297,711.84,710.23,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136540211,0.25852297,711.83,710.23,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136540402,0.25852297,711.82,710.23,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136540605,0.25852297,711.82,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1735136540606,0.25852297,711.81,710.24,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136540803,0.25852297,711.8,710.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1735136541003,0.25852297,711.79,710.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1735136541204,0.25852297,711.78,710.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1735136541501,0.2585129,711.77,710.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1735136541710,0.2585129,711.76,710.25,1.8550076]
["bitfinex-derivatives","BNBF0:USTF0",1735136542010,0.2585129,711.75,710.25,1.8550076]
["bitfinex-derivatives","BNBF0:USTF0",1735136542203,0.2585129,711.74,710.25,1.8550076]
["bitfinex-derivatives","BNBF0:USTF0",1735136542406,0.25851981,711.91,710.25,1.8550076]
["bitfinex-derivatives","BNBF0:USTF0",1735136543513,0.25851981,711.91,710.26,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136544319,0.28093044,711.92,710.25,1.8550076]
["bitfinex-derivatives","BNBF0:USTF0",1735136544515,0.2585188,711.91,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136546311,0.2585188,711.91,710.32,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136546704,0.25851917,711.9,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136546910,0.25851917,711.89,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136547210,0.25852069,711.88,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136547436,0.25852069,711.87,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136547606,0.25852069,711.86,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136547805,0.25852069,711.85,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136548006,0.25852069,711.84,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136548209,0.25852069,711.83,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136548410,0.25852069,711.82,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136548609,0.25852069,711.81,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136548912,0.25852069,711.8,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136549104,0.25852069,711.79,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136549309,0.25852069,711.78,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136549511,0.25852069,711.77,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136549706,0.25852069,711.76,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136549906,0.28093044,711.92,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136550111,0.25852855,711.91,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136550712,0.25852856,711.9,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136551012,0.25852856,711.89,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136551213,0.25852856,711.88,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136551507,0.25852856,711.87,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136551708,0.25852856,711.86,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136551913,0.25852856,711.85,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136552112,0.25852856,711.84,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136552313,0.53949452,711.83,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136552510,0.25852856,711.82,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136552716,0.28096596,711.83,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136554722,0.28096596,711.83,710.36,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136555617,0.28096596,711.83,710.38,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136556416,0.28096596,711.83,710.37,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136557621,0.28096596,711.83,710.35,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136558722,0.28096596,711.83,710.33,0.28155927]
["bitfinex-derivatives","BNBF0:USTF0",1735136559627,0.28096596,711.83,710.46,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136560626,0.28096596,711.83,710.49,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136561824,0.28096596,711.83,710.5,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136562927,0.28096596,711.83,710.49,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136563832,0.28096596,711.83,710.48,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136564229,0.28096596,711.83,710.49,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735136566723,0.28096596,711.83,710.49,1.8110076]
["bitfinex-derivatives","BNBF0:USTF0",1735136567727,0.28096596,711.83,710.49,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1735136568625,0.28096596,711.83,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1735136569129,0.2584996,711.82,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1735136569431,0.28096596,711.83,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1735136569931,0.25850717,711.82,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1735136570422,0.28096596,711.83,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1735136580034,0.25854991,711.82,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1735136580234,0.28096596,711.83,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1735136580434,0.25854972,711.82,710.5,0.2814919]
["bitfinex-derivatives","BNBF0:USTF0",1735136581332,0.25854972,711.82,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136583034,0.28096596,711.83,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136583233,0.25853912,711.82,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136591436,0.25853518,711.81,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136591636,0.25853518,711.8,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136591838,0.25853518,711.79,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136592038,0.25853518,711.78,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136592234,0.25853518,711.77,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136592439,0.25853518,711.76,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136592637,0.25853518,711.75,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136592834,0.25853518,711.74,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136593037,0.25853518,711.73,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136593238,0.28096596,711.83,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136593642,0.25853521,711.82,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136598443,0.28096596,711.83,710.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1735136605747,0.28096596,711.83,710.52,0.28148398]
["bitfinex-derivatives","BNBF0:USTF0",1735136608653,0.28096596,711.83,710.53,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1735136609054,0.28096596,711.83,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1735136609254,0.2584889,711.82,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1735136609757,0.28096596,711.83,710.54,0.28147606]
["bitfinex-derivatives","BNBF0:USTF0",1735136609954,0.28096596,711.83,710.54,1.31948366]
["bitfinex-derivatives","BNBF0:USTF0",1735136610860,0.28096596,711.83,710.55,1.0380076]
["bitfinex-derivatives","BNBF0:USTF0",1735136611061,0.25847975,711.82,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136611453,0.28096596,711.83,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136611861,0.28096596,711.83,710.56,1.31947573]
["bitfinex-derivatives","BNBF0:USTF0",1735136612457,0.25848371,711.82,710.56,1.31947573]
["bitfinex-derivatives","BNBF0:USTF0",1735136612954,0.25849445,711.81,710.56,1.31947573]
["bitfinex-derivatives","BNBF0:USTF0",1735136613158,0.25849445,711.8,710.56,1.31947573]
["bitfinex-derivatives","BNBF0:USTF0",1735136613362,0.28096596,711.83,710.56,1.31947573]
["bitfinex-derivatives","BNBF0:USTF0",1735136613557,0.25849313,711.82,710.56,1.31947573]
["bitfinex-derivatives","BNBF0:USTF0",1735136613761,0.25849313,711.82,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136615556,0.28096596,711.83,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136615760,0.25851388,711.82,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136617162,0.28096596,711.83,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136617665,0.258548,711.82,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136618563,0.25856869,711.81,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136618759,0.25856869,711.8,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136618964,0.28096596,711.83,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136619158,0.25856651,711.82,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136619362,0.28096596,711.83,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136620159,0.2585499,711.82,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136623568,0.28097385,711.81,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136623759,0.2585499,711.8,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136623963,0.25857369,711.79,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136624165,0.25857369,711.78,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136624466,0.28097385,711.81,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136624667,0.2585692,711.8,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136625769,0.28098175,711.79,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136625968,0.2585692,711.78,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136626369,0.28098964,711.77,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136626565,0.2585692,711.76,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136626764,0.25857506,711.75,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136628174,0.28099359,711.76,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136628871,0.25856152,711.75,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136630667,0.28099359,711.76,710.56,0.28146813]
["bitfinex-derivatives","BNBF0:USTF0",1735136638777,0.28099359,711.76,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136641810,0.25853469,711.75,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136642508,0.28099359,711.76,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136642705,0.25854053,711.75,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136644826,0.28099359,711.76,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136645617,0.2585274,711.75,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136646712,0.25858878,711.74,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136646914,0.25858878,711.75,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136647109,0.25859037,711.74,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136647347,0.25859037,711.75,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136647514,0.25859037,711.74,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136647716,0.25859037,711.73,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136647908,0.25859037,711.75,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136648111,0.25860475,711.72,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136648317,0.25860475,711.71,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136648517,0.25860475,711.7,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136648716,0.25860475,711.75,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136648923,0.25860475,711.74,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136649117,0.25860475,711.73,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136649320,0.25860475,711.72,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136649520,0.25860475,711.71,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136649819,0.25860475,711.7,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136650016,0.25860475,711.69,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136650220,0.25860475,711.68,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136650419,0.25860475,711.67,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136650617,0.25860475,711.66,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136650823,0.28099359,711.76,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136651055,0.25862982,711.75,710.56,1.09346813]
["bitfinex-derivatives","BNBF0:USTF0",1735136652423,0.25862982,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136656327,0.25862208,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136656528,0.25862208,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136656821,0.25862208,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136657025,0.25862208,711.73,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136657220,0.25862208,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136657421,0.25862208,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136657623,0.25862208,711.73,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136657823,0.28099359,711.76,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136657824,0.25862208,711.72,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136658020,0.25862208,711.71,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136658228,0.25862208,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136658427,0.25862208,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136658629,0.25862208,711.73,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136658823,0.25862208,711.72,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136659021,0.25862208,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136659260,0.25862208,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136659527,0.25862208,711.73,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136659720,0.25862208,711.72,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136659923,0.28099359,711.76,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136659924,0.25862208,711.71,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136660223,0.25862208,711.7,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136660425,0.25862208,711.69,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136660723,0.25862208,711.68,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136660923,0.25862208,711.67,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136661121,0.25862208,711.66,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136661324,0.25862208,711.65,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136661522,0.25862208,711.64,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136661720,0.25862208,711.63,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136661919,0.25862757,711.62,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136662259,0.25862757,711.61,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136662430,0.25862757,711.6,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136662623,0.25862757,711.59,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136662832,0.25862757,711.58,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136663042,0.25863601,711.57,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136663252,0.25863601,711.56,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136663430,0.25863601,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136663727,0.25863601,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136663925,0.25863601,711.73,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136664123,0.25863601,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136664341,0.28099359,711.76,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136664342,0.25863601,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136664629,0.25865385,711.73,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136664817,0.25865385,711.72,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136665027,0.28099359,711.76,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136665028,0.25865385,711.71,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136665219,0.25865385,711.7,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136665721,0.25865385,711.69,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136665917,0.25865385,711.68,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136666116,0.25865385,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136666305,0.25865385,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136666502,0.25865385,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136666705,0.25865385,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136666912,0.25864766,711.73,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136667197,0.25864766,711.72,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136667503,0.25864841,711.71,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136667700,0.25864841,711.7,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136667898,0.25864841,711.69,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136668099,0.25864841,711.68,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136668307,0.25864841,711.67,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136668496,0.25864841,711.66,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136668694,0.25864841,711.65,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136668897,0.25864841,711.64,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136669099,0.25864841,711.63,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136669300,0.25864841,711.62,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136669493,0.25864841,711.61,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136669697,0.25864841,711.6,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136669897,0.25864841,711.59,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136670096,0.25864841,711.58,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136670298,0.25864841,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136670498,0.28099359,711.76,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136670499,0.25864841,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136670692,0.25864841,711.73,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136670897,0.25864841,711.72,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136671099,0.25864841,711.71,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136671301,0.25864841,711.7,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136671497,0.25864841,711.69,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136671703,0.25864841,711.68,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136671944,0.25864841,711.67,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136672100,0.25864841,711.66,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136672401,0.25864841,711.65,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136672601,0.25864841,711.64,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136672803,0.25864841,711.63,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136673102,0.25864841,711.62,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136673302,0.25864841,711.61,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136673603,0.25864841,711.6,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136673801,0.25864841,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136674005,0.25864841,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136674304,0.25864841,711.73,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136674506,0.25864841,711.72,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136674706,0.25864841,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136674907,0.25864841,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136675102,0.25864841,711.73,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136675303,0.25864841,711.72,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136675500,0.25864841,711.71,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136675704,0.25864841,711.7,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136676003,0.25868443,711.69,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136676202,0.25868443,711.68,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136676405,0.25868443,711.67,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136676705,0.25868443,711.66,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136676906,0.25868443,711.65,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136677106,0.25868443,711.64,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136677299,0.25868443,711.63,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136677528,0.25868443,711.62,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136677706,0.25868443,711.61,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136678008,0.25868443,711.6,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136678310,0.25868443,711.59,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136678607,0.25868443,711.58,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136678807,0.25872131,711.57,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136679001,0.25872131,711.56,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136679204,0.25872131,711.55,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136679401,0.28099359,711.76,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136679605,0.25872075,711.75,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136681508,0.258706,711.74,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136681708,0.258706,711.73,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136681908,0.258706,711.72,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136682116,0.258706,711.71,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136682313,0.2587072,711.7,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136682513,0.2587072,711.69,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136682714,0.2587072,711.68,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136682914,0.2587072,711.67,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136683109,0.2587072,711.66,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136683309,0.2587072,711.65,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136683521,0.2587072,711.64,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136683815,0.2587072,711.63,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136684018,0.2587072,711.62,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136684214,0.2587072,711.61,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136684413,0.28106072,711.59,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136684608,0.2587072,711.58,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136684815,0.2587072,711.57,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136685013,0.2587072,711.56,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136685212,0.2587072,711.55,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136685413,0.2587072,711.54,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136685614,0.2587072,711.53,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136685815,0.2587072,711.52,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136686017,0.2587072,711.51,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136686217,0.2587072,711.5,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136686712,0.28110022,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136686920,0.2587072,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136689725,0.25882103,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136690026,0.25882103,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136690217,0.28110022,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136690218,0.25882103,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136690419,0.25882103,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136690618,0.25882103,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136690824,0.25882103,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136691022,0.25882103,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136691319,0.25882103,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136691527,0.25882103,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136691724,0.25882103,711.43,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136691922,0.25882103,711.42,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136692123,0.25882103,711.41,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136692420,0.25882103,711.4,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136692638,0.25882103,711.39,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136692825,0.25882103,711.38,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136693024,0.25882103,711.37,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136693219,0.25882103,711.36,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136693428,0.25882103,711.35,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136693618,0.25882103,711.34,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136693921,0.25882103,711.33,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136694125,0.25882103,711.32,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136694426,0.25882103,711.31,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136694724,0.25882103,711.3,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136695024,0.25882103,711.29,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136695225,0.25882578,711.28,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136695425,0.25882578,711.27,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136695647,0.25882578,711.26,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136695925,0.28110022,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136695926,0.25882578,711.25,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136696126,0.25882578,711.24,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136696327,0.25882578,711.23,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136696627,0.25882578,711.22,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136696826,0.25882578,711.21,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136697133,0.25882578,711.2,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136697425,0.25882578,711.19,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136697625,0.25882578,711.18,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136697821,0.25882578,711.17,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136698127,0.25881509,711.16,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136698327,0.25881509,711.15,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136698622,0.25881509,711.14,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136698926,0.25881368,711.13,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136699144,0.25881368,711.12,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136699326,0.25881368,711.11,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136699629,0.25881368,711.1,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136699823,0.25881368,711.09,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136700020,0.25881368,711.08,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136700225,0.25881368,711.07,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136700424,0.25881368,711.06,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136700619,0.25881368,711.05,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136700821,0.25881368,711.04,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136701040,0.25881368,711.03,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136701220,1.33065275,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136701221,0.25881368,711.02,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136701426,1.33065275,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136701427,0.25881368,711.01,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136701729,0.25881368,711.0,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136701922,0.25881368,710.99,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136702226,0.25881368,710.98,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136702428,0.25881368,710.97,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136702628,1.33065275,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136702629,0.25881368,710.96,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136702829,0.25880625,710.95,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136703128,0.25880625,710.94,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136703329,0.25880625,710.93,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136703531,0.25880625,710.92,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136703739,1.04955253,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136704030,0.25877474,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136704332,0.25877474,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136704528,0.25877474,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136704726,0.25877474,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136704925,0.25877474,711.43,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136705123,0.25877474,711.42,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136705327,0.25877474,711.41,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136705530,0.25877474,711.4,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136705732,0.25877474,711.39,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136705934,0.25877474,711.38,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136706131,0.25877474,711.37,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136706325,0.25877474,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136706530,0.25877474,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136706729,0.25877474,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136706931,0.25877474,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136707264,0.25877474,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136707429,0.25877474,711.43,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136707632,0.25877474,711.42,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136707833,0.25877474,711.41,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136708033,0.25877474,711.4,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136708233,0.25877474,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136708534,0.25877474,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136708754,0.25877474,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136709111,0.25877474,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136709349,0.25877474,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136709555,0.25877474,711.43,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136709861,0.25877474,711.42,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136710052,0.25877474,711.41,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136710249,0.25877474,711.4,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136710442,0.25877474,711.39,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136710754,0.25877474,711.38,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136710948,0.25877474,711.37,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136711156,0.25870218,711.36,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136711349,0.25870218,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136711557,0.25870218,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136711760,0.25870218,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136711953,0.25870218,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136712159,0.25870218,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136712359,0.25870218,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136712555,0.25870218,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136712771,0.25870218,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136712965,0.25870218,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136713257,0.25870218,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136713469,0.25870218,711.43,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136713665,0.25870218,711.42,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136713867,0.2587054,711.41,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136714060,0.2587054,711.4,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136714265,0.2587054,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136714461,0.2587054,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136714663,0.2587054,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136714864,0.2587054,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136715060,0.2587054,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136715258,0.2587054,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136715457,0.2587054,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136715661,0.2587054,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136715864,0.2587054,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136716063,0.2587054,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136716266,0.2587054,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136716471,0.2587054,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136716667,0.25870247,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136716866,0.25870247,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136717079,0.25870247,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136717259,0.25870247,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136717469,0.25870247,711.43,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136717668,0.25870247,711.42,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136717861,0.25870247,711.41,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136718077,0.25870247,711.4,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136718266,0.25870247,711.39,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136718458,0.25870247,711.38,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136718658,0.25870247,711.37,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136718866,0.25870247,711.36,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136719066,0.25870247,711.35,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136719254,0.25870247,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136719457,0.25870247,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136719664,0.25870247,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136719864,0.28110022,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136719865,0.25870247,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136720173,0.25870247,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136720363,0.25870247,711.43,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136720562,0.28110022,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136720563,0.25870247,711.42,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136720753,0.25870247,711.41,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136721071,0.25870247,711.4,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136721262,0.25870247,711.39,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136721463,0.25870247,711.38,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136721665,0.25870247,711.37,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136721861,0.25870247,711.36,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136722069,0.25870247,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136722273,0.25870247,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136722473,0.25870247,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136722668,0.25870247,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136722861,0.28110022,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136723068,0.2587472,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136724954,0.25876378,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136725151,0.25876378,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136725471,0.25876378,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136725645,0.25876378,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136725840,0.25876378,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136726067,0.25876378,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136726243,0.28110022,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136726244,0.25876378,711.43,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136726546,0.25876378,711.42,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136726845,0.25876378,711.41,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136727044,0.25876378,711.4,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136727245,0.25879247,711.39,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136727548,0.25879247,711.38,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136727745,0.25879247,711.37,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136727942,0.25879247,711.36,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136728148,0.25879247,711.35,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136728346,0.25879247,711.34,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136728541,0.25879247,711.33,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136728744,0.28110022,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136728745,0.25879247,711.32,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136728943,0.25879247,711.31,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136729140,0.25879247,711.3,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136729341,0.25879247,711.29,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136729646,0.25879247,711.28,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136729847,0.25879247,711.27,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136730047,0.25879247,711.26,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136730248,0.25879247,711.25,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136730449,0.28110022,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136730649,0.25880278,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136733352,0.28110022,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136733551,0.25880893,711.48,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136733846,0.25880893,711.47,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136734046,0.28110022,711.49,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136734047,0.25880893,711.46,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136734250,0.25880893,711.45,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136734448,0.25880893,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136734753,0.25880893,711.43,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136735032,0.25880893,711.42,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136735154,0.25880893,711.41,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136735357,0.25880893,711.4,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136735553,0.25880893,711.39,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136735753,0.25880893,711.38,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136735949,0.25880893,711.37,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136736262,0.25879054,711.36,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136736456,0.25879054,711.35,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136736759,0.25879054,711.34,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136736965,0.25879054,711.33,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136737255,0.25879054,711.32,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136737450,0.25879054,711.31,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136737655,0.25879054,711.3,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136737856,0.25879054,711.29,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136738154,0.25879054,711.28,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136738354,0.25879054,711.27,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136738550,0.25879054,711.26,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136738755,0.25879054,711.25,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136738957,0.25879054,711.24,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136739151,0.25879054,711.23,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136739452,1.04955253,711.44,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136739453,0.25879054,711.22,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136739655,0.25879054,711.21,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136739855,0.25879054,711.2,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136740051,0.25879054,711.19,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136740258,0.25879054,711.18,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136740454,0.25879054,711.17,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136740760,0.25879054,711.16,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136740953,0.25879054,711.15,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136741165,0.25879054,711.14,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136741354,0.25879054,711.13,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136741553,0.25879054,711.12,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136741856,0.25879054,711.11,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136742056,0.25879054,711.1,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136742256,0.25879054,711.09,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136742450,0.25879054,711.08,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136742663,0.25879054,711.07,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136742852,0.25879054,711.06,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136743054,0.25879054,711.05,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136743255,0.25879054,711.04,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136743454,0.25879054,711.03,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136743654,0.25879054,711.02,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136743849,0.25879054,711.01,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136744052,0.25879054,711.0,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136744264,0.25879054,710.99,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136744454,0.2588161,710.98,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136744673,1.04955253,711.38,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136744856,0.25882432,711.37,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136745254,1.30837685,711.37,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136745454,0.25882432,711.36,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136746555,0.25882432,711.35,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136746760,0.25882432,711.34,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136747056,0.25882432,711.33,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136747259,0.2588306,711.32,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136747462,0.2588306,711.31,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136748068,0.25882986,711.3,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136748259,0.2811674,711.32,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136748260,0.25882986,711.29,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136748454,0.2811674,711.32,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136748455,0.25882986,711.28,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136748656,0.25882986,711.27,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136748857,0.25882986,711.26,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136749056,0.25882986,711.25,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136749259,0.25882986,711.24,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136749561,0.25882986,711.23,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136749756,0.25882986,711.22,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136749961,0.25882986,711.21,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136750164,0.25882986,711.2,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136750383,0.25882986,711.19,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136750664,0.25882986,711.18,710.56,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1735136750866,0.25882986,711.17,709.25,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136751163,0.25882986,711.16,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136751462,0.25882986,711.15,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136751665,0.25882986,711.14,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136751959,0.25882986,711.13,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136752160,0.25882986,711.12,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136752361,0.28125439,711.1,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136752562,0.25882986,711.09,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136752862,0.25888039,711.08,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136753063,0.25888039,711.07,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136753259,0.25888039,711.06,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136753480,0.54015456,711.05,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136753660,0.54015851,711.04,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136753862,0.25888039,711.03,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136754064,0.28128603,711.02,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136754260,0.25888039,711.01,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136756463,0.25888025,711.0,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136756665,0.25888025,710.99,709.27,0.28198006]
["bitfinex-derivatives","BNBF0:USTF0",1735136758360,0.25888025,710.99,709.28,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136758666,0.25888249,710.98,709.28,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136758860,0.25888249,710.97,709.28,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136759064,0.25888249,710.96,709.28,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136759267,0.25888249,710.95,709.28,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136759561,0.25888249,710.94,709.29,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136759865,0.25888249,710.93,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735136760065,0.54020809,710.92,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735136760266,0.54021205,710.91,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735136760466,0.25888249,710.9,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735136760859,0.25888694,710.89,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735136761061,0.25888694,710.88,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735136761262,0.25888694,710.87,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735136761466,0.25888694,710.86,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735136761664,0.25888694,710.85,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735136761973,0.28132956,710.91,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735136761974,0.25888694,710.84,709.31,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136762160,0.25888694,710.83,709.31,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136762363,0.25888694,710.82,709.31,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136762562,0.25888694,710.81,709.31,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136762866,0.25888694,710.8,709.31,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136763062,0.28132956,710.91,709.36,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136763263,0.2588854,710.9,709.36,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136764166,0.25888828,710.89,709.36,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136764368,0.28132956,710.91,709.3,0.28196813]
["bitfinex-derivatives","BNBF0:USTF0",1735136764369,0.25888828,710.88,709.37,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136764560,0.28132956,710.91,709.37,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136764561,0.25888828,710.87,709.37,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136764765,0.25888828,710.86,709.37,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136765067,0.25888828,710.85,709.37,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136765267,0.25888828,710.84,709.37,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136765468,0.25888828,710.83,709.4,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136765664,0.25888828,710.82,709.4,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136765870,0.25888828,710.81,709.4,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136766068,0.25890011,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136766266,0.25890011,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136766469,0.25890011,710.78,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136766669,0.25890011,710.77,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136766869,0.25890011,710.76,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136767070,0.25890011,710.75,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136767266,0.25890011,710.74,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136767470,0.25890011,710.73,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136767669,0.25890011,710.72,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136767871,0.25890011,710.71,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136768195,0.28132956,710.91,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136768385,0.25891582,710.9,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136768802,0.25890857,710.89,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136768992,0.25890857,710.88,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136769200,0.25890857,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136769395,0.25890857,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136769604,0.28132956,710.91,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136769605,0.25890857,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136769807,0.25890857,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136769990,0.28132956,710.91,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136770298,0.25889091,710.9,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136771108,0.28133747,710.89,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136771299,0.25889091,710.88,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136771501,0.25889204,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136771724,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136772493,0.25889355,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136772698,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136773498,0.25889021,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136774597,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136774795,0.25889068,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136775091,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136775399,0.25888261,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136777308,0.25888843,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136777513,0.25888843,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136777814,0.25888843,710.83,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136778009,0.25888843,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136778207,0.25888843,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136778395,0.25888843,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136778605,0.25888843,710.83,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136778805,0.25888843,710.82,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136779003,0.25888843,710.81,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136779208,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136779209,0.25888843,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136779408,0.25888843,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136779606,0.25888843,710.78,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136779809,0.25888843,710.77,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136780012,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136780220,0.25888428,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136782012,0.25888428,710.86,709.46,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136782813,0.25890923,710.85,709.46,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136783017,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136783018,0.25890923,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136783320,0.25890923,710.83,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136783510,0.25890923,710.82,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136783812,0.25890923,710.81,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136784002,0.25890923,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136784198,0.25890923,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136784407,0.25890923,710.78,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136784607,0.25890923,710.77,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136784811,0.25890923,710.76,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136785005,0.25890923,710.75,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136785205,0.25890923,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136785510,0.25890923,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136785708,0.25890923,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136785920,0.25890923,710.83,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136786114,0.25890923,710.82,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136786314,0.25890923,710.81,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136786505,0.25890923,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136786711,0.25890923,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136786917,0.25890923,710.78,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136787116,0.25890923,710.77,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136787317,0.2589842,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136787508,0.2589842,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136787733,0.2589842,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136787918,0.2589842,710.83,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136788115,0.25895158,710.82,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136788313,0.25895158,710.81,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136788615,0.25895158,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136788815,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136789019,0.25895046,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136790914,0.25892131,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136791114,0.25892131,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136791309,0.25892131,710.83,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136791512,0.25892131,710.82,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136791709,0.25892131,710.81,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136791916,0.25892131,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136792209,0.25892131,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136792506,0.25892131,710.78,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136792793,0.25892131,710.77,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136792995,0.25892131,710.76,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136793197,0.25892131,710.75,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136793392,0.25892131,710.74,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136793594,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136793794,0.25890067,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136796094,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136810245,0.25884363,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136810404,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136810604,0.25884624,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136813307,0.25887912,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136813507,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136813508,0.25887912,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136813709,0.25887912,710.83,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136814014,0.2588915,710.82,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136814219,0.2588915,710.81,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136814409,0.2588915,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136814604,0.2588915,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136814808,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136817204,0.25890843,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136817605,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136820110,0.25889912,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136821008,0.25886994,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136821317,0.25886994,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136821505,0.25886994,710.83,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136821710,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136821711,0.25886994,710.82,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136821911,0.25886994,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136822115,0.25886994,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136822308,0.25886994,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136822603,0.25886994,710.83,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136822711,0.25886994,710.82,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136822910,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136822911,0.25886994,710.81,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136823112,0.25886994,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136823308,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136823517,0.25891706,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136826007,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136826218,0.25890964,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136828718,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136828916,0.2589247,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136829515,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136829716,0.25893152,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136831223,0.28134539,710.87,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136832824,1.04955253,711.32,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136833024,0.25876591,711.31,709.5,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136833324,0.25876591,711.3,709.5,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136833521,0.25876591,711.29,709.5,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136833725,0.25876591,711.28,709.5,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136833922,0.25876591,711.27,709.5,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136834130,0.25876591,711.26,709.55,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136834425,1.04955253,711.64,709.55,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136834426,0.53995783,711.25,709.55,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136834723,0.25876276,711.24,709.55,1.04292903]
["bitfinex-derivatives","BNBF0:USTF0",1735136835320,0.25876276,711.24,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136836926,0.2587765,711.23,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136837126,0.2587765,711.24,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136837329,0.2587765,711.23,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136837526,0.2587765,711.22,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136837735,0.28119507,711.25,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136837927,0.2587734,711.24,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136839739,0.28119507,711.25,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136839931,0.25877754,711.24,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136843839,0.25877754,711.24,709.49,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136844938,0.25877754,711.24,709.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136845238,0.25875201,711.23,709.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136845441,0.25875201,711.22,709.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136845637,0.25875201,711.21,709.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136845840,0.28119507,711.25,709.45,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136847641,0.28119507,711.25,709.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136848739,0.28119507,711.25,709.45,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136849533,1.05064554,712.17,709.45,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136849741,1.05064554,712.06,709.63,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136849940,0.25865215,712.05,709.63,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136850139,0.25865215,712.04,709.63,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136850340,0.25865215,712.03,709.63,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136850539,0.25865215,712.02,709.63,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136850840,0.28093044,711.92,709.63,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136851040,0.25866269,711.91,709.63,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136851252,0.25866269,711.9,709.63,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136851442,0.25866269,711.89,709.63,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136851641,0.25866269,711.88,709.63,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136851838,0.25866269,711.87,709.63,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136852145,0.25866269,711.86,709.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136852343,0.25866269,711.85,709.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136852546,0.25866269,711.84,709.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136852859,0.28093044,711.92,709.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136852860,0.25866269,711.83,709.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136853043,0.25866269,711.82,709.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136853242,0.25866269,711.81,709.44,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136853443,0.25870017,711.8,709.44,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136853636,0.25870017,711.79,709.44,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136853837,0.25870017,711.78,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136854042,0.25870017,711.77,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136854238,0.25870017,711.76,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136854443,0.25870017,711.75,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136854642,0.25870017,711.74,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136854842,0.25870017,711.73,709.41,1.32626283]
["bitfinex-derivatives","BNBF0:USTF0",1735136855039,0.25870017,711.72,709.41,1.32626283]
["bitfinex-derivatives","BNBF0:USTF0",1735136855240,0.25870017,711.71,709.41,1.32626283]
["bitfinex-derivatives","BNBF0:USTF0",1735136855446,0.25870017,711.7,709.41,1.32626283]
["bitfinex-derivatives","BNBF0:USTF0",1735136855647,0.25870017,711.69,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136855859,0.25870017,711.68,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136856151,0.25870017,711.67,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136856348,0.25868407,711.66,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136856546,0.25868407,711.65,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136856743,0.25868407,711.64,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136856948,0.25868407,711.63,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136857147,0.25868407,711.62,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136857341,0.25868407,711.61,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136857544,0.25868407,711.6,709.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136857746,0.25868407,711.59,709.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136857946,0.25868407,711.58,709.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136858251,0.25868407,711.57,709.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136858447,0.25868407,711.56,709.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136858648,0.25868407,711.55,709.44,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136858947,0.28093044,711.92,709.44,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136859142,0.25866688,711.91,709.44,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136859345,0.25866688,711.9,709.44,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136859556,0.25866688,711.89,709.44,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136859848,0.25866688,711.88,709.47,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136860047,0.25866688,711.87,709.47,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136860247,0.25866688,711.86,709.47,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136860448,0.25866688,711.85,709.47,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136860648,0.25866688,711.84,709.46,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136860943,0.25865604,711.83,709.46,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136861148,0.25865604,711.82,709.46,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136861352,0.25865604,711.81,709.46,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136861549,0.25865604,711.8,709.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136861742,0.2586552,711.79,709.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136861950,0.2586552,711.78,709.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136862243,0.28093044,711.92,709.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136862244,0.2586552,711.77,709.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136862500,0.28093044,711.92,709.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136862650,0.25866493,711.91,709.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136862947,0.25866493,711.9,709.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136863245,0.25866493,711.89,709.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136863443,0.25866493,711.88,709.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136863647,0.25866493,711.87,709.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136863849,0.28093044,711.92,709.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136863850,0.25866493,711.86,709.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136864048,0.25866493,711.85,709.56,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136864248,0.25866493,711.84,709.56,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136864448,0.25866493,711.83,709.56,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136864645,0.25867538,711.82,709.56,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136864842,0.25867538,711.81,709.56,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136865050,0.25867538,711.8,709.61,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136865343,0.25867538,711.79,709.61,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136865543,0.25867538,711.78,709.61,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136865748,0.25867538,711.77,709.61,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136865950,0.25867538,711.77,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735136865951,0.25867538,711.76,709.67,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136866150,0.25867538,711.75,709.67,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136866453,1.05064554,711.84,709.67,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136866454,0.25867538,711.74,709.67,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136866650,0.25867538,711.73,709.67,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136866851,0.25867538,711.72,709.69,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136867053,0.25867538,711.71,709.69,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136867247,0.25867538,711.7,709.69,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136867452,0.28102517,711.68,709.71,0.28180524]
["bitfinex-derivatives","BNBF0:USTF0",1735136867748,0.25868658,711.67,709.73,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136867950,0.25868658,711.66,709.73,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136868153,0.25868658,711.65,709.73,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136868353,0.25868658,711.64,709.73,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136868653,0.25868658,711.63,709.73,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136868855,0.25868658,711.62,709.73,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136869055,0.25868658,711.61,709.78,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136869353,0.53974335,711.6,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136869555,0.25868658,711.59,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136869754,0.28106467,711.58,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136869954,0.25868658,711.57,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136870157,0.25866511,711.56,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136870356,0.25866511,711.55,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136870551,0.25866511,711.54,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136870752,0.25866511,711.53,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136871054,0.2586708,711.52,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136871251,0.2586708,711.57,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136871457,0.2586708,711.56,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136871651,0.2586708,711.55,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136871865,0.2586708,711.54,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136872069,0.28106467,711.58,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136872070,0.2586708,711.53,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136872357,0.2586708,711.52,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136872557,0.2586708,711.51,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136872850,0.2586708,711.5,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136873061,0.2586708,711.49,709.8,0.28176951]
["bitfinex-derivatives","BNBF0:USTF0",1735136873257,0.28106467,711.58,709.81,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136873258,0.2586708,711.48,709.81,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136873460,0.28106467,711.58,709.81,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136873461,0.2586708,711.47,709.81,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136873657,0.2586708,711.46,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735136873858,0.2586708,711.45,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735136874054,0.2586708,711.44,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735136874344,0.2586708,711.43,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735136874456,0.2586708,711.42,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735136874656,0.2586708,711.41,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735136874860,0.2586708,711.4,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735136875063,0.2586708,711.39,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735136875252,0.2586708,711.38,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735136875456,0.2586708,711.37,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735136875653,0.28106467,711.58,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735136875854,0.25868474,711.57,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735136876058,0.28107257,711.56,709.83,1.32609602]
["bitfinex-derivatives","BNBF0:USTF0",1735136876260,0.25868474,711.55,709.83,1.32609602]
["bitfinex-derivatives","BNBF0:USTF0",1735136876455,0.28108047,711.54,709.83,1.32609602]
["bitfinex-derivatives","BNBF0:USTF0",1735136876659,0.25868474,711.53,709.83,1.32609602]
["bitfinex-derivatives","BNBF0:USTF0",1735136876860,0.28108837,711.52,709.83,1.32609602]
["bitfinex-derivatives","BNBF0:USTF0",1735136877057,0.25868474,711.51,709.85,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136877259,0.25868474,711.51,709.86,0.28174569]
["bitfinex-derivatives","BNBF0:USTF0",1735136877864,0.28109627,711.5,709.89,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136878058,0.25868474,711.49,709.89,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136878264,0.25868474,711.49,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136878464,0.25867673,711.48,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136878759,0.25867673,711.47,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136878965,0.5397888,711.46,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136879156,0.25867673,711.45,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136879368,0.25867639,711.44,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136879661,0.25867639,711.43,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136879861,0.25867639,711.42,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136880073,0.25867639,711.41,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136880403,0.25867639,711.4,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136880564,0.25867639,711.39,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136880863,0.28111207,711.46,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136881060,0.25867436,711.45,709.98,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136882359,0.25867436,711.45,709.96,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136883464,0.25867436,711.45,710.02,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136884071,0.25867436,711.45,710.0,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136885269,0.25867436,711.45,710.13,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136886062,0.25867436,711.45,710.12,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136886867,0.28111207,711.46,710.12,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136887268,0.28111207,711.46,710.15,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136888169,0.28111207,711.46,709.9,0.28172982]
["bitfinex-derivatives","BNBF0:USTF0",1735136891673,0.2586271,711.45,710.03,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136892977,0.2586271,711.45,710.23,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136893577,0.2586271,711.45,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1735136893775,0.25859829,711.44,710.26,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136893970,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136896075,0.25861031,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136899684,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136899881,0.2586334,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136900583,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136901485,0.25863301,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136901680,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136902688,0.25863245,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136905887,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136908690,0.25862054,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136911185,0.2586388,711.44,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136911392,0.2586388,711.43,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136911700,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136911891,0.25862116,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136916794,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136916988,0.25862044,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136919507,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136919693,0.25862724,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136920297,0.25862713,711.44,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136920594,0.25862713,711.43,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136920795,0.25862713,711.42,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136921095,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136921297,0.2586273,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136921793,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136921993,0.25862704,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136922290,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136922491,0.25862327,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136922893,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136923206,0.25861857,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136926097,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136926296,0.25861717,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136927903,0.25862064,711.44,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136928203,0.28111207,711.46,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136928400,0.25862074,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136929301,0.25862074,711.45,710.28,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136929500,0.28111207,711.46,710.28,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136929702,0.25861741,711.45,710.28,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136930806,0.25861869,711.44,710.28,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136931002,0.25861869,711.43,710.28,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136931302,0.25861869,711.42,710.32,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136931497,0.25861869,711.41,710.32,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136931708,0.2586178,711.4,710.32,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136931902,0.28111207,711.46,710.32,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136932101,0.25862776,711.45,710.32,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136932326,0.25862776,711.45,710.29,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136934302,0.25862776,711.45,710.3,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136935205,0.25862776,711.45,710.31,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136936202,0.25862776,711.45,710.33,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136937106,0.28111207,711.46,710.33,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136937304,0.25862483,711.45,710.33,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136938699,0.25862483,711.45,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136939804,0.28111998,711.44,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136940007,0.25862483,711.43,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136941103,0.28111998,711.44,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136941321,0.25866043,711.43,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136942702,0.28111998,711.44,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136942903,0.25870011,711.43,710.27,0.28158305]
["bitfinex-derivatives","BNBF0:USTF0",1735136943708,0.25870011,711.43,709.54,2.13219094]
["bitfinex-derivatives","BNBF0:USTF0",1735136943709,0.25871302,711.42,709.68,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136943905,0.25871302,711.41,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735136944103,0.25871302,711.4,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735136944310,0.25871302,711.39,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735136944502,0.28111998,711.44,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735136944705,0.25871423,711.43,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735136944902,0.28111998,711.44,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735136948111,0.25869483,711.43,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735136949405,0.25868377,711.42,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735136949608,0.25868377,711.41,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735136949811,0.25868377,711.4,709.94,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136950012,0.25868377,711.39,709.94,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136950213,0.25868377,711.38,709.94,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136950413,0.25868377,711.37,709.94,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136950609,0.25868377,711.36,709.94,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136950811,0.25868377,711.35,709.94,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136951007,0.28111998,711.44,709.94,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136951008,0.25868377,711.34,709.94,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136951204,0.25868377,711.33,709.94,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136951506,0.25868377,711.32,709.94,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136951718,0.28111998,711.44,709.95,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136952605,0.28111998,711.44,709.86,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136953213,0.28111998,711.44,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735136955608,0.28111998,711.44,709.7,1.32614763]
["bitfinex-derivatives","BNBF0:USTF0",1735136956613,0.28111998,711.44,709.7,0.28180921]
["bitfinex-derivatives","BNBF0:USTF0",1735136958614,0.28111998,711.44,709.82,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136958814,0.28111998,711.44,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735136959016,0.25866289,711.43,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735136959216,0.25866289,711.43,709.92,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136959418,0.25866289,711.43,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735136959815,0.28111998,711.44,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735136961418,0.28111998,711.44,709.96,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136962317,0.28111998,711.44,709.95,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136963122,0.28111998,711.44,709.94,1.32605236]
["bitfinex-derivatives","BNBF0:USTF0",1735136964015,0.28111998,711.44,709.95,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136964713,0.28111998,711.44,709.96,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136965520,0.28111998,711.44,709.99,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136966627,0.28111998,711.44,710.0,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136967320,0.28111998,711.44,709.94,0.28171394]
["bitfinex-derivatives","BNBF0:USTF0",1735136967321,0.28111998,711.44,710.05,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136969225,0.28111998,711.44,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735136974526,0.28111998,711.44,710.07,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136974725,0.28111998,711.44,710.08,0.2816584]
["bitfinex-derivatives","BNBF0:USTF0",1735136976023,0.28111998,711.44,710.1,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136977319,0.28111998,711.44,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136978525,1.05064554,712.1,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136978723,0.28086731,712.08,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136978923,0.25856795,712.07,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136980026,0.28087915,712.05,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136980244,0.25856795,712.04,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136980420,0.28089098,712.02,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136980621,0.25856795,712.01,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136981123,0.28090282,711.99,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136981321,0.25856795,711.98,710.12,1.32598095]
["bitfinex-derivatives","BNBF0:USTF0",1735136982123,0.25856795,711.98,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136983127,0.2585684,711.97,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136983425,0.2585684,711.96,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136983623,0.2585684,711.95,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136983826,0.53949094,711.94,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136984022,0.53949489,711.93,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136984324,0.53949884,711.92,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136984528,0.53950278,711.91,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136984736,0.2585684,711.9,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136985027,0.53950673,711.9,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136985223,0.2585684,711.89,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136985426,0.28094622,711.88,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136985626,0.2585684,711.87,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136985824,0.53952303,711.86,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136986030,0.53952697,711.85,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136986226,0.53953092,711.84,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136986432,0.25856891,711.83,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136986623,0.25856449,711.82,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136986829,0.25856449,711.81,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136987024,0.53954229,711.8,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136987227,0.25856449,711.79,710.12,0.28164253]
["bitfinex-derivatives","BNBF0:USTF0",1735136988131,0.25856449,711.79,710.12,1.32598095]
["bitfinex-derivatives","BNBF0:USTF0",1735136988629,0.2809778,711.8,710.12,1.32598095]
["bitfinex-derivatives","BNBF0:USTF0",1735136988823,0.25856111,711.79,710.12,1.32598095]
["bitfinex-derivatives","BNBF0:USTF0",1735136989229,0.25856111,711.79,710.14,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136990831,0.25856111,711.79,710.13,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136991132,0.25856038,711.78,710.13,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136991333,0.25856038,711.77,710.13,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136991526,0.25856236,711.76,710.13,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136991731,0.25856236,711.75,710.13,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136991929,0.25856236,711.74,710.19,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136992233,0.2809778,711.8,710.19,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136992234,0.25856236,711.73,710.19,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136992435,0.25856236,711.72,710.19,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136992636,0.25856236,711.71,710.19,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136992836,0.2809778,711.8,710.19,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136993037,0.2809778,711.8,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136993038,0.25855786,711.79,710.21,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735136994040,0.25855786,711.79,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136994437,0.25856332,711.78,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136994633,0.25856332,711.77,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136994841,0.25856332,711.76,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136995136,0.25856332,711.75,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136995332,0.2809778,711.8,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136995537,0.25855257,711.79,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136996637,0.25856873,711.78,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136996834,0.25856873,711.77,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136997040,0.2809778,711.8,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136997232,0.25856178,711.79,710.15,0.28163064]
["bitfinex-derivatives","BNBF0:USTF0",1735136999839,0.25855655,711.78,710.15,1.32596906]
["bitfinex-derivatives","BNBF0:USTF0",1735137000039,0.25855655,711.77,710.15,1.32596906]
["bitfinex-derivatives","BNBF0:USTF0",1735137000239,0.25855655,711.76,710.15,1.32596906]
["bitfinex-derivatives","BNBF0:USTF0",1735137000539,0.25855655,711.75,710.15,1.32596906]
["bitfinex-derivatives","BNBF0:USTF0",1735137000740,0.25855655,711.74,710.2,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137001037,0.25855655,711.73,710.2,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137001238,0.25855655,711.72,710.2,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137001436,0.25855655,711.71,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735137001636,0.2809778,711.8,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735137001835,0.25854865,711.79,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735137002540,0.25854865,711.79,710.27,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137003481,0.25854865,711.79,710.3,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137004443,0.25854865,711.79,710.24,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137004841,0.2809778,711.8,710.24,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137005538,0.2809778,711.8,710.33,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137006572,0.2809778,711.8,710.34,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137008346,0.25853154,711.79,710.34,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137008641,0.25853154,711.79,710.32,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137009650,0.25853154,711.79,710.22,0.28160288]
["bitfinex-derivatives","BNBF0:USTF0",1735137009651,0.25853154,711.79,710.37,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137009839,0.2809778,711.8,710.37,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137010046,0.25854565,711.79,710.37,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137010439,0.25854565,711.79,710.39,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137012546,0.25854565,711.79,710.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137012752,0.2809778,711.8,710.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137013051,0.25849409,711.79,710.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137013245,0.2809778,711.8,710.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137013439,0.2809778,711.8,710.52,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137014349,0.2809778,711.8,710.53,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137015453,0.2809778,711.8,710.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137015871,0.25848408,711.79,710.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137016447,0.2809778,711.8,710.46,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137016845,0.25848921,711.79,710.46,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137017148,0.25848921,711.79,710.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137018151,0.25849474,711.78,710.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137018452,0.25849885,711.77,710.47,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137018749,0.25849885,711.76,710.47,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137018954,0.25849885,711.75,710.47,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137019146,0.2809778,711.8,710.47,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137019344,0.2585039,711.79,710.44,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137020651,0.2585039,711.79,710.38,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137020849,0.2809778,711.8,710.38,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137021044,0.25852192,711.79,710.38,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137021751,0.25852192,711.79,710.39,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137022149,0.25852266,711.78,710.39,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137022446,0.25852266,711.77,710.39,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137022651,0.25852266,711.76,710.41,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137022947,0.25852266,711.75,710.41,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137023153,0.25852266,711.74,710.41,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137023351,0.25852266,711.73,710.41,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137023552,0.2809778,711.8,710.42,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137023752,0.25852263,711.79,710.42,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137025760,0.25852263,711.79,710.38,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137026353,0.25852042,711.78,710.38,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137026562,0.25852042,711.77,710.39,0.28153549]
["bitfinex-derivatives","BNBF0:USTF0",1735137026859,0.25852042,711.76,710.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137027060,0.25852042,711.75,710.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137027260,0.25852042,711.74,710.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137027451,0.25852042,711.73,710.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137027656,0.25852042,711.72,710.43,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137027852,0.2809778,711.8,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1735137028057,0.25853368,711.79,710.44,0.28151568]
["bitfinex-derivatives","BNBF0:USTF0",1735137029162,0.25853368,711.79,710.45,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137029360,0.25851631,711.78,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137029559,0.25851631,711.77,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137029862,0.25851631,711.76,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137030168,0.2809778,711.8,710.46,1.32584617]
["bitfinex-derivatives","BNBF0:USTF0",1735137031165,0.2809778,711.8,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137032562,1.05064554,712.29,710.7,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137032766,0.53921179,712.28,710.7,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137032958,0.25842334,712.27,710.7,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137033158,0.25842334,712.27,710.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137034165,0.25842334,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137034662,0.25844829,712.26,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137034865,0.25844829,712.25,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137035061,0.25844829,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137035256,0.25844829,712.26,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137035461,0.25844829,712.25,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137035762,0.25844829,712.24,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137035962,0.25844829,712.23,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137036265,0.25844829,712.22,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137036457,0.25844829,712.21,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137036764,0.25844829,712.2,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137036964,0.25844829,712.19,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137037259,0.25844829,712.18,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137037462,0.25845343,712.17,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137037658,0.25845343,712.16,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137037862,0.25845343,712.15,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137038063,0.25845343,712.14,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137038260,0.25845343,712.13,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137038465,0.25845343,712.12,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137038660,0.25844705,712.11,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137038861,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137039166,0.25845136,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137040161,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137040363,0.25845267,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137042873,0.25844881,712.26,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137043069,0.25844881,712.25,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137043370,0.25844881,712.24,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137043570,0.25844881,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137043765,0.25844881,712.26,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137043970,0.25844881,712.25,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137044167,0.25844881,712.24,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137044366,0.25844881,712.23,710.53,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137044590,0.28078845,712.28,710.53,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137044591,0.25844881,712.22,710.53,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137044771,0.25844881,712.21,710.53,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137044970,0.25844881,712.2,710.53,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137045170,0.25844881,712.19,710.53,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137045371,0.25844881,712.18,710.55,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137045576,0.25844881,712.27,710.55,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137045876,0.25843696,712.26,710.55,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137046071,0.25843696,712.25,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137046263,0.28078845,712.28,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137046264,0.25843696,712.24,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137046468,0.25843696,712.23,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137046669,0.25843696,712.22,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137046867,0.25843696,712.21,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137047069,0.28078845,712.28,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137047070,0.25843696,712.2,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137047266,0.25843696,712.19,710.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137047471,0.25843696,712.18,710.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137047674,0.25843696,712.17,710.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137047868,0.25843696,712.16,710.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137048072,0.25843696,712.15,710.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137048375,0.28078845,712.28,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137048632,0.25843708,712.27,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137049575,0.25843708,712.27,710.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137051275,0.25843285,712.26,710.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137051475,0.25843285,712.25,710.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137051775,0.28078845,712.28,710.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137051776,0.25843285,712.24,710.51,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137051968,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137051969,0.25844155,712.23,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137052179,0.25844155,712.22,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137052468,0.25844155,712.21,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137052674,0.25844155,712.27,710.5,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137052875,0.25844155,712.26,710.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137053174,0.25844155,712.25,710.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137053375,0.25844155,712.24,710.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137053575,0.25844155,712.23,710.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137053775,0.25844155,712.22,710.48,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137054077,0.28078845,712.28,710.49,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137054078,0.25843827,712.21,710.49,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137054275,0.25843827,712.2,710.49,1.04433842]
["bitfinex-derivatives","BNBF0:USTF0",1735137054470,0.25843827,712.19,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137054693,0.25843827,712.18,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137054873,0.25843827,712.17,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137055071,0.25843827,712.16,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137055375,0.25843827,712.15,710.51,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137055576,0.25843827,712.14,710.51,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137055874,0.25843827,712.13,710.51,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137056176,0.25843827,712.12,710.51,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137056374,0.25843827,712.11,710.57,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137056574,0.25843827,712.1,710.57,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137056770,0.25843827,712.09,710.57,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137057076,0.25843827,712.08,710.57,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137057273,0.25843827,712.07,710.57,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137057477,0.25843827,712.06,710.59,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137057781,0.25843827,712.05,710.59,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137058077,0.25843827,712.04,710.59,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137058277,0.25843827,712.03,710.55,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137058576,0.25843827,712.02,710.55,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137058776,0.25843827,712.01,710.55,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137058973,0.28078845,712.28,710.55,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137059177,0.25843373,712.27,710.56,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137059571,0.28078845,712.28,710.56,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137059776,0.25843372,712.27,710.56,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137059976,0.25843372,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137061199,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137061578,0.25842886,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137061777,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137063680,0.25842792,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137063885,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137064982,0.25843211,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137065183,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137065384,0.2584324,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137065585,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137066587,0.25843041,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137067085,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137067290,0.25842968,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137067478,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137068082,0.28078845,712.28,710.46,1.32142619]
["bitfinex-derivatives","BNBF0:USTF0",1735137068879,0.25842583,712.27,710.46,1.32142619]
["bitfinex-derivatives","BNBF0:USTF0",1735137069486,0.25842583,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137069882,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137070091,0.25842279,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137070389,1.04991195,712.25,710.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137070585,0.25842279,712.24,710.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137071185,0.25842279,712.24,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137071387,0.25842279,712.23,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137071587,0.25842279,712.22,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137071886,0.25842279,712.21,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137072188,0.25842279,712.2,710.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137072486,0.25842279,712.19,710.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137072688,0.25842279,712.18,710.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137072885,0.25842279,712.17,710.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137073087,0.25842279,712.16,710.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137073287,0.25842279,712.15,710.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137073484,0.25842279,712.14,710.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137073787,0.25842279,712.13,710.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137073988,0.25842279,712.12,710.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137074289,0.25842279,712.11,710.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137074583,0.25842279,712.1,710.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137074791,0.25842279,712.09,710.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137075091,0.25842279,712.08,710.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137075388,0.25842279,712.07,710.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137075589,0.25842279,712.06,710.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137075784,0.25842279,712.05,710.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137075990,1.04991195,712.22,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137075991,0.25842279,712.04,710.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137076196,0.25843379,712.03,710.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137076390,0.25843379,712.02,710.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137076694,0.25843379,712.01,710.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137076891,0.25843379,712.16,710.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137077087,0.25843379,712.15,710.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137077292,0.25843379,712.14,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137077492,0.25843379,712.13,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137077698,0.25843379,712.12,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137077915,0.25843379,712.11,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137078090,0.25843379,712.1,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137078290,0.25843486,712.09,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137078496,0.25843486,712.08,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137078692,0.25843486,712.07,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137078890,0.25843486,712.06,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137079095,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137079096,0.25843486,712.05,710.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137079293,1.04991195,712.11,710.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137079294,0.25843486,712.04,710.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137079495,0.25843486,712.03,710.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137079828,0.25843486,712.02,710.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137080097,0.25843486,712.01,710.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137080298,0.25843486,712.0,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137080499,0.25843486,711.99,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137080698,0.25843486,711.98,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137081000,1.04991195,712.17,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137081200,1.04991195,712.15,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137081403,0.25843558,712.14,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137082003,0.25843558,712.14,710.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137082300,0.25843558,712.13,710.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137082500,0.25843558,712.12,710.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137082699,1.04991195,712.18,710.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137082700,0.25843558,712.11,710.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137082904,0.25843558,712.1,710.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137083111,0.25843558,712.09,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137083299,0.25843558,712.08,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137083501,0.25843558,712.07,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137083703,0.25843558,712.06,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137084000,0.25843558,712.05,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137084200,0.25843558,712.04,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137084401,0.25843558,712.03,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137084608,0.25843809,712.02,710.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137084907,0.25843809,712.01,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137085103,1.04991195,712.16,710.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137086096,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137087405,0.25843333,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137088098,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137094408,0.25843681,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137095214,0.28078845,712.28,710.66,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137095705,0.2584811,712.27,710.66,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137096306,0.2584811,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137098015,0.25849289,712.26,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137098214,0.25849289,712.25,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137098505,0.25849289,712.24,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137098707,0.25849289,712.23,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137098918,0.25849289,712.22,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137099127,0.25849289,712.21,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137099313,0.25849289,712.2,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137099512,0.25849289,712.19,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137099725,0.25849289,712.18,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137099914,0.25849289,712.17,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137100215,0.25849289,712.16,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137100414,0.25849289,712.15,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137100612,0.25849289,712.14,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137100810,0.25849289,712.13,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137101014,0.25849289,712.12,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137101209,0.25849289,712.11,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137101414,0.25849289,712.1,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137101616,0.2585118,712.09,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137101819,0.2585118,712.08,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137102009,0.2585118,712.07,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137102210,0.2585118,712.06,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137102415,1.04991195,712.15,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137102416,0.2585118,712.05,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137102716,0.2585118,712.04,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137103014,0.2585118,712.03,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137103218,0.2585118,712.02,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137103414,0.2585118,712.01,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137103610,0.25855039,712.0,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137103915,0.25855039,711.99,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137104117,0.25855039,711.98,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137104316,0.28078845,712.28,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137104511,0.25854872,712.27,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137106417,0.25857401,712.26,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137106611,0.25857401,712.25,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137106815,0.25857401,712.24,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137107010,0.25857401,712.23,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137107217,0.25857401,712.22,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137107418,1.04991195,711.99,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137107617,0.25857401,711.98,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137107818,0.25857401,711.97,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137108018,0.25857401,711.96,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137108220,0.25857401,711.95,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137108419,0.25857401,711.94,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137108620,0.25857401,711.93,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137108821,0.25857401,711.92,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137109124,0.25857065,711.91,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137109319,0.25857065,711.9,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137109519,0.25857065,711.89,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137109822,0.25857065,711.88,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137110025,0.25857065,712.05,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137110220,0.25857065,712.04,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137110425,0.25857065,712.03,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137110617,0.25857065,712.02,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137110823,0.25857065,712.01,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137111013,1.04991195,712.15,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137111014,0.25857065,712.0,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137111218,0.25857065,711.99,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137111422,0.25857065,711.98,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137111722,0.25857065,711.97,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137111929,0.25857065,711.96,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137112119,0.25857065,711.95,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137112322,0.25857065,711.94,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137112535,0.25857065,711.93,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137112817,1.04991195,712.14,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137112818,0.25857065,711.92,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137113022,0.25857065,711.91,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137113224,0.25857065,711.9,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137113523,0.25857065,711.89,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137113720,0.25857065,711.88,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137113922,0.25857065,711.87,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137114224,0.25857065,711.86,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137114423,0.25857065,711.85,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137114617,0.25857765,711.84,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137114819,0.25857765,711.83,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137115019,0.25857765,711.82,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137115220,0.25857765,711.81,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137115422,0.25857765,711.8,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137115621,0.25857765,711.79,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137115822,0.25857765,711.78,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137116123,0.25857765,711.77,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137116325,0.25857765,711.76,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137116525,0.25857765,711.75,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137116727,0.25857765,711.74,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137116923,0.25857765,711.73,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137117124,0.25857765,711.72,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137117323,0.25857765,712.23,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137117525,0.25857765,712.22,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137117826,0.25857765,712.21,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137118025,0.25857765,712.2,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137118227,0.25857765,712.19,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137118432,0.25857765,712.18,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137118620,0.25857765,712.17,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137118821,0.25857765,712.16,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137119026,0.25857765,712.15,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137119226,0.25857765,712.14,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137119424,0.25857765,712.13,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137119628,0.25857765,712.12,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137119830,0.25857765,712.11,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137120029,0.25856212,712.1,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137120226,0.25856212,712.09,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137120528,0.25856212,712.08,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137120730,0.25856212,712.22,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137120924,0.25856212,712.21,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137121128,0.25856212,712.2,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137121327,0.25856212,712.19,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137121526,0.25856212,712.18,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137121728,0.25856212,712.17,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137121927,0.63293231,712.47,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137121928,0.53939788,712.16,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137122131,0.258563,712.15,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137122326,0.258563,712.14,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137122631,0.258563,712.13,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137122826,0.28083576,712.16,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137123031,0.25856317,712.15,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137123230,0.25856317,712.14,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137123438,0.25856317,712.13,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137123627,0.25856317,712.12,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137123827,0.25856317,712.11,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137124137,0.25856317,712.1,710.46,0.28150775]
["bitfinex-derivatives","BNBF0:USTF0",1735137124436,0.25856317,712.09,709.99,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137124630,0.25856317,712.08,710.04,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137124897,0.28083576,712.16,710.04,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137124898,0.25856317,712.07,710.04,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137125127,0.25866444,712.06,710.04,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137125331,0.25866444,712.05,710.04,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137125552,0.28083576,712.16,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137125553,0.25866444,712.04,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137125732,0.25866444,712.03,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137125937,0.25867815,712.02,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137126130,0.25867815,712.01,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137126335,0.25867815,712.0,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137126535,0.25867815,711.99,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137126728,0.25867815,711.98,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137126926,0.25867815,711.97,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137127134,0.25867815,711.96,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137127333,0.25867815,711.95,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137127534,0.25867815,711.94,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137127834,0.28083576,712.16,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137128026,0.2586286,712.15,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137129329,0.28083576,712.16,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137129330,0.2586286,712.14,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137129633,0.2586286,712.13,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137129834,0.2586286,712.12,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137130040,0.2586286,712.11,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137130230,1.04991195,711.98,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137130427,0.28091465,711.96,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137130636,0.2586286,711.95,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137130836,0.2586286,711.94,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137131030,0.2586286,711.93,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137131234,0.2586286,711.92,710.0,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1735137131537,1.04991195,711.82,710.01,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137131836,0.2586286,711.81,710.01,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137132036,1.04991195,711.78,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137132236,0.2586286,711.77,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137132437,1.04991195,711.78,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137132438,0.53962219,711.76,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137132734,0.53962614,711.75,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137132940,0.53963008,711.74,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137133135,0.2586286,711.73,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137133335,0.28100543,711.73,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137133532,0.25863565,711.72,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137133736,0.25863565,711.71,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137133937,0.25863565,711.7,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137134135,0.25863565,711.69,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137134338,0.25863565,711.68,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137134638,0.25863565,711.67,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137134833,0.25863565,711.66,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137135051,0.28100543,711.73,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137135052,0.25863565,711.65,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137135238,0.25863565,711.64,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137135437,0.25863565,711.63,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137135644,0.25863565,711.62,710.04,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137135834,0.25863565,711.61,710.04,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137136036,0.25863565,711.6,710.04,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137136239,0.28100543,711.73,710.04,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137136443,0.25864012,711.72,710.04,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137136638,0.25864012,711.71,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137136939,0.28100543,711.73,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137136940,0.25864012,711.7,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137137243,0.25864012,711.69,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137137450,0.25864012,711.68,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137137741,0.28100543,711.73,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137137742,0.25864012,711.67,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137137936,0.25864012,711.66,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137138240,0.25864012,711.65,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137138535,0.25864012,711.64,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137138735,0.25864012,711.63,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137138941,0.25865299,711.62,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137139238,0.25865299,711.61,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137139446,0.25865299,711.6,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137139643,0.25865299,711.59,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137139841,0.25865299,711.58,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137140042,0.25865299,711.57,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137140241,0.25865299,711.56,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137140542,0.28100543,711.73,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137140741,0.25865402,711.72,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137141641,0.25863496,711.71,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137141847,0.25863496,711.7,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137142042,0.28100543,711.73,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137142238,0.25862642,711.72,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137142439,0.25863144,711.71,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137142637,0.28100543,711.73,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137143044,0.2586278,711.72,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137143545,0.28100543,711.73,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137144245,0.2586206,711.72,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137144437,0.28100543,711.73,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137145447,0.2586325,711.72,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137145648,0.28100543,711.73,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137145843,0.2586304,711.72,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137146241,0.28100543,711.73,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137146741,0.25862887,711.72,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137147045,0.28101333,711.71,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137147248,0.25863013,711.7,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137148742,0.2586168,711.69,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137148947,0.2586168,711.68,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137149144,0.2586168,711.67,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137149344,0.2586168,711.66,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137149552,0.2586168,711.65,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137149850,0.2586168,711.64,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137150148,0.25861695,711.63,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137150351,0.25861695,711.62,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137150650,0.25861695,711.61,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137150847,0.28101333,711.71,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137151150,0.25862028,711.7,710.02,0.2816822]
["bitfinex-derivatives","BNBF0:USTF0",1735137151650,0.25862028,711.7,710.05,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137152056,0.25862028,711.7,710.06,0.28166633]
["bitfinex-derivatives","BNBF0:USTF0",1735137152354,0.25862028,711.7,710.17,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137152561,0.25862028,711.7,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137152855,0.28102123,711.69,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137153047,0.25862087,711.68,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137154952,0.28102912,711.67,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137155155,0.25862087,711.66,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137155753,0.25862916,711.65,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137155962,0.25862916,711.64,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137156253,0.25862916,711.63,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137156455,0.25862916,711.62,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137156650,0.25862916,711.61,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137156849,0.25862916,711.6,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137157157,0.25862916,711.59,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137157356,0.25862916,711.58,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137157557,0.25862916,711.66,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137157857,1.04991195,711.74,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137157858,0.53966618,711.65,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137158053,0.53967013,711.64,710.18,1.32153718]
["bitfinex-derivatives","BNBF0:USTF0",1735137158250,0.25862916,711.63,710.18,1.32153718]
["bitfinex-derivatives","BNBF0:USTF0",1735137158556,0.25862596,711.62,710.18,1.32153718]
["bitfinex-derivatives","BNBF0:USTF0",1735137158755,0.28104097,711.64,710.18,1.32153718]
["bitfinex-derivatives","BNBF0:USTF0",1735137158756,0.25862596,711.61,710.18,1.32153718]
["bitfinex-derivatives","BNBF0:USTF0",1735137158963,0.25862596,711.6,710.2,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137159157,0.25862596,711.59,710.2,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137159456,0.25862596,711.58,710.2,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137159656,0.25862596,711.57,710.2,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137159852,0.25862596,711.56,710.2,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137160054,0.25862596,711.55,710.2,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137160356,0.25862596,711.54,710.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137160557,0.25862596,711.53,710.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137160757,0.25862596,711.52,710.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137161056,0.25862596,711.51,710.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137161250,0.25862596,711.63,710.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137161452,0.25863449,711.62,710.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137161658,0.25863449,711.61,710.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137161855,0.25863449,711.6,710.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137162049,0.25863449,711.59,710.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137162260,0.25863449,711.58,710.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137162452,0.25863449,711.57,710.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137162656,0.28104097,711.64,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137165959,0.25863304,711.63,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137166861,0.28104097,711.64,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137167063,0.25863304,711.63,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137169766,0.25863263,711.62,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137169966,0.25863263,711.61,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137170266,0.25863263,711.6,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137170466,0.25863263,711.59,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137170772,0.25863263,711.58,710.18,0.28161874]
["bitfinex-derivatives","BNBF0:USTF0",1735137170966,0.25863263,711.57,710.18,1.32153718]
["bitfinex-derivatives","BNBF0:USTF0",1735137171166,0.25861655,711.56,710.18,1.32153718]
["bitfinex-derivatives","BNBF0:USTF0",1735137171463,0.28104097,711.64,710.18,1.32153718]
["bitfinex-derivatives","BNBF0:USTF0",1735137171666,0.2585998,711.63,710.18,1.32153718]
["bitfinex-derivatives","BNBF0:USTF0",1735137171863,0.2585998,711.63,710.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137172069,0.2585998,711.63,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1735137172561,0.25858326,711.62,710.24,0.28159495]
["bitfinex-derivatives","BNBF0:USTF0",1735137172762,0.25858326,711.61,710.29,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137172967,0.25858326,711.6,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137173168,0.25858326,711.59,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137173368,0.25858326,711.58,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137173563,0.28104097,711.64,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137173780,0.28104097,711.64,710.3,1.3214896]
["bitfinex-derivatives","BNBF0:USTF0",1735137174571,0.28104097,711.64,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137175669,0.25858521,711.63,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137175870,0.28104097,711.64,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137177365,0.25864988,711.63,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137182675,0.25865658,711.62,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137182876,0.25865658,711.61,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137183074,0.25865658,711.6,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137183266,0.25865658,711.63,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137183474,0.25865658,711.62,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137183774,0.25865658,711.61,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137183980,0.25865658,711.6,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137184170,0.25865658,711.59,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137184376,0.25865658,711.58,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137184575,0.25865658,711.57,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137184789,0.25865658,711.56,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137185082,0.25865658,711.55,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137185275,0.25865658,711.54,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137185469,0.25868945,711.53,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137185674,0.25868945,711.52,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137185879,0.25868945,711.51,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137186088,0.25868945,711.5,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137186271,0.25868945,711.49,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137186474,0.28104097,711.64,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137186674,0.2586898,711.63,710.3,0.28157116]
["bitfinex-derivatives","BNBF0:USTF0",1735137189372,0.2586898,711.63,709.59,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137189679,0.2586898,711.63,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137190578,0.2586898,711.62,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137190778,0.2586898,711.61,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137190980,0.2586898,711.6,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137191176,0.2586898,711.59,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137191380,0.2586898,711.58,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137191576,0.2586898,711.57,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137191782,0.2586898,711.56,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137191975,0.2586898,711.55,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137192181,0.2586898,711.54,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137192376,0.2586898,711.53,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137192577,1.04991195,711.63,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137192578,0.2586898,711.52,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137192780,0.2586898,711.51,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137193106,0.2586898,711.5,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137193284,0.2586898,711.49,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137193476,0.2586898,711.48,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137193702,0.2586898,711.47,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137193881,0.25879651,711.46,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137194080,0.25879651,711.45,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137194278,0.28112393,711.43,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137194481,0.25879651,711.42,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137197881,0.28113578,711.4,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137198081,0.25879651,711.39,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137199382,0.28114764,711.37,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137199581,0.2588035,711.36,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137207605,0.25872453,711.35,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137207890,0.25872453,711.34,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137208093,0.25872453,711.33,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137208294,0.28114764,711.37,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137208510,0.25873392,711.36,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137211389,0.28114764,711.37,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137219999,0.25872559,711.36,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137224208,0.25872559,711.36,709.64,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137224506,0.25872906,711.35,709.64,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137224707,0.25872906,711.36,709.64,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137224910,0.25872906,711.36,709.6,0.28184892]
["bitfinex-derivatives","BNBF0:USTF0",1735137224911,0.25872906,711.35,709.65,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137225108,0.28114764,711.37,709.65,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137225310,0.25872631,711.36,709.65,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137225808,0.25872631,711.36,709.66,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137227803,0.25872631,711.36,709.72,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137228708,0.25872631,711.36,709.74,0.28179333]
["bitfinex-derivatives","BNBF0:USTF0",1735137230020,0.28114764,711.37,709.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137230309,0.25871378,711.36,709.77,0.28178142]
["bitfinex-derivatives","BNBF0:USTF0",1735137232012,0.25871378,711.36,709.77,1.32169986]
["bitfinex-derivatives","BNBF0:USTF0",1735137232912,0.25871309,711.35,709.77,1.32169986]
["bitfinex-derivatives","BNBF0:USTF0",1735137233211,0.25871309,711.34,709.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137233413,0.25871309,711.33,709.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137233612,0.25871309,711.32,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735137233908,0.25871309,711.31,709.83,0.2817576]
["bitfinex-derivatives","BNBF0:USTF0",1735137234115,0.28114764,711.37,709.84,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137234116,0.25871309,711.3,709.84,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137234411,0.25871309,711.29,709.84,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137234611,0.25871309,711.28,709.84,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137234810,0.25871309,711.27,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735137235011,0.25871309,711.26,709.85,0.28174966]
["bitfinex-derivatives","BNBF0:USTF0",1735137235208,0.25871309,711.25,709.86,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137235409,0.28114764,711.37,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735137235611,0.25872158,711.36,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735137237824,0.25872158,711.36,709.87,1.32166016]
["bitfinex-derivatives","BNBF0:USTF0",1735137238826,0.25872158,711.36,709.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137240125,0.28114764,711.37,709.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137240325,0.25871774,711.36,709.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137241121,0.25871774,711.36,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137242324,0.25871774,711.36,710.01,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137243229,0.25871774,711.36,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137243430,0.25871679,711.35,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137243629,0.25871679,711.34,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137243829,0.25871679,711.33,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137244028,0.28114764,711.37,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137244029,0.25871679,711.32,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137244331,0.25871679,711.31,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137244630,0.25871679,711.3,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137244848,0.25871679,711.29,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137245026,0.28114764,711.37,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137245027,0.25871679,711.28,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137245336,0.25871679,711.27,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137245532,0.25871679,711.26,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137245829,0.28114764,711.37,710.03,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137246033,1.04991195,711.33,710.08,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137246933,0.28114764,711.37,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735137250426,0.25869904,711.36,709.87,0.28174172]
["bitfinex-derivatives","BNBF0:USTF0",1735137250832,0.25869904,711.36,710.07,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137251536,0.28114764,711.37,710.07,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137251737,0.25870975,711.36,710.07,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137252035,0.25870975,711.36,710.04,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137253037,0.25870975,711.36,710.0,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137254038,1.04991195,711.35,709.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137254335,0.25870975,711.34,709.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137254735,0.25870975,711.34,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137255131,0.25870975,711.34,709.99,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137255333,0.25870975,711.33,709.99,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137255531,0.25870975,711.35,709.99,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137255735,0.25870975,711.34,709.99,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137255938,0.25870975,711.33,709.99,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137256138,0.25870975,711.32,709.99,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137256339,0.25870975,711.31,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137256533,0.25870975,711.3,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137256738,0.2587169,711.29,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137256936,0.2587169,711.28,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137257131,0.25871629,711.27,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137257438,0.25871629,711.26,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137257643,0.25871629,711.25,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137257834,0.25871629,711.24,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137258038,0.25872601,711.23,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137258339,0.25872601,711.22,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137258532,0.25872601,711.36,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137258739,0.25872601,711.35,709.98,1.32161651]
["bitfinex-derivatives","BNBF0:USTF0",1735137258939,0.25872601,711.34,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137259138,0.28114764,711.37,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137259139,0.25872601,711.33,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137259342,0.25872601,711.32,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137259537,0.25872601,711.31,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137259735,0.25872601,711.3,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137260034,0.25877711,711.29,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137260237,0.25877711,711.28,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137260439,0.25877711,711.27,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137260639,0.25877711,711.26,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137260841,0.25877711,711.25,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137261032,0.28114764,711.37,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137261237,0.25876875,711.36,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137262638,0.28114764,711.37,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137262842,0.25876754,711.36,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137263444,0.28115554,711.35,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137263645,0.25876754,711.34,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137265543,0.28116345,711.33,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137265750,0.25876754,711.32,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137265944,0.28117135,711.31,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137266140,0.25876754,711.3,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137266538,0.28117926,711.29,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137266844,0.25876754,711.28,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137267145,0.28118717,711.27,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137267343,0.25876754,711.26,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137267544,0.28119507,711.25,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137267842,0.25876754,711.24,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137268943,0.28120298,711.23,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137269244,0.25876754,711.22,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137269438,0.28121089,711.21,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137269638,0.25876754,711.2,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137269841,0.2812188,711.19,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137270042,0.25876754,711.18,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137270747,0.28122671,711.17,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137270946,0.25876754,711.16,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137271152,0.5399982,711.16,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137271460,0.25880626,711.15,709.98,0.28169807]
["bitfinex-derivatives","BNBF0:USTF0",1735137275149,0.25880626,711.15,709.33,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137275455,0.25885679,711.14,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137275745,0.28123066,711.16,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137275746,0.25885679,711.13,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137276051,0.25885679,711.12,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137276251,0.25885679,711.11,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137276452,0.25885679,711.1,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137276656,0.25885679,711.09,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137276846,0.25880632,711.08,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137277046,0.25880632,711.07,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137277250,0.25880632,711.06,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137277532,0.28123066,711.16,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137277758,0.28123066,711.16,709.36,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137278455,0.28123066,711.16,709.47,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137279154,0.28123066,711.16,709.48,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137281454,0.28123066,711.16,709.35,1.3218667]
["bitfinex-derivatives","BNBF0:USTF0",1735137282358,0.28123066,711.16,709.4,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137283354,0.28123066,711.16,709.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137287558,0.28123066,711.16,709.67,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137288359,0.28123066,711.16,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137288553,1.04991195,711.97,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137288753,0.2809186,711.95,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137288957,0.25867354,711.94,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137289180,0.25867354,711.93,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137289354,0.25867354,711.92,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137289576,0.25867354,711.91,709.65,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137289757,0.25867354,711.9,709.65,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137289953,0.25867354,711.89,709.65,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137290157,0.2809186,711.95,709.65,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137290158,0.25867354,711.88,709.65,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137290358,0.25867354,711.87,709.65,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137290555,0.2586667,711.86,709.65,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137290760,0.2586667,711.85,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137290960,0.2586667,711.84,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137291159,0.2586667,711.83,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137291357,0.2586667,711.82,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137291553,0.2586667,711.81,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137291758,0.2586667,711.8,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137292062,0.2586667,711.79,709.67,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137292259,0.2809186,711.95,709.67,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137292260,0.2586667,711.78,709.67,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137292460,0.2586667,711.77,709.67,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137292660,0.2586667,711.76,709.67,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137292859,0.2586667,711.75,709.67,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137293054,0.2586667,711.75,709.55,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137293055,0.2586667,711.74,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137293262,0.2586667,711.73,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137293463,0.25869354,711.72,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137293660,0.25869354,711.71,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137293858,0.25869354,711.7,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137294065,0.25869354,711.69,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137294262,0.25869354,711.68,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137294461,0.2809186,711.95,709.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137294462,0.25869488,711.67,709.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137294663,0.25869488,711.66,709.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137294857,0.25869488,711.65,709.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137295060,0.25869488,711.64,709.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137295262,0.25869488,711.63,709.71,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137295456,0.25869488,711.62,709.71,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137295659,0.25869488,711.61,709.71,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137295856,0.25869488,711.6,709.71,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137296060,0.25869488,711.59,709.6,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137296260,0.25870499,711.58,709.6,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137296464,0.25870499,711.57,709.6,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137296666,0.25870499,711.56,709.6,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137296860,0.25870499,711.55,709.6,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137297056,0.25870499,711.54,709.6,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137297262,0.25870499,711.53,709.35,1.3218667]
["bitfinex-derivatives","BNBF0:USTF0",1735137297479,0.25870499,711.52,709.35,1.3218667]
["bitfinex-derivatives","BNBF0:USTF0",1735137297763,0.25870499,711.51,709.35,1.3218667]
["bitfinex-derivatives","BNBF0:USTF0",1735137297963,0.25870499,711.5,709.35,1.3218667]
["bitfinex-derivatives","BNBF0:USTF0",1735137298163,0.25870499,711.49,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137298364,0.25870499,711.48,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137298663,0.25870499,711.47,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137298858,0.2809186,711.95,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137299165,1.04991195,711.9,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137299462,0.25876324,711.89,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137299662,0.25876324,711.88,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137299863,0.25876324,711.87,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137300065,0.25876324,711.86,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137300365,0.25876324,711.85,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137300556,0.28100543,711.73,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137300760,0.25876324,711.72,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137300987,0.28101728,711.7,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137301162,0.25876061,711.69,709.4,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137301358,0.25876061,711.68,709.4,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137301564,0.25876061,711.67,709.4,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137301758,0.25876061,711.66,709.4,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137301962,0.25876061,711.65,709.4,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137302164,0.25876061,711.64,709.4,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137302459,0.25876061,711.63,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137302663,0.25876061,711.62,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137302965,0.25876061,711.61,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137303264,0.25876061,711.6,709.39,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137303466,0.25876061,711.59,709.39,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137303705,0.28101728,711.7,709.39,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137303858,0.25875677,711.69,709.39,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137305671,0.25875677,711.69,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137305672,0.25875677,711.69,709.43,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137307064,0.25875677,711.69,709.49,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137308173,0.25875677,711.69,709.47,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137309072,0.25875677,711.69,709.51,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137309468,0.25870711,711.68,709.51,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137309667,0.25870711,711.67,709.51,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137309874,0.25870711,711.66,709.51,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137310295,0.25870711,711.65,709.58,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137310475,0.25870711,711.64,709.58,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137310667,0.25870711,711.63,709.58,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137310873,0.25870711,711.62,709.58,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137311072,0.25870711,711.61,709.58,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137311269,0.28101728,711.7,709.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137312175,0.28101728,711.7,709.71,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137313075,0.28101728,711.7,709.74,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137313974,0.25865285,711.69,709.74,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137314475,0.28101728,711.7,709.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137314675,0.25866344,711.69,709.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137316478,0.25865025,711.68,709.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137316676,0.25865025,711.67,709.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137316876,0.25865025,711.66,709.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137317070,0.25865025,711.65,709.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137317273,0.25865025,711.64,709.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137317475,0.25865025,711.63,709.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137317668,0.25865025,711.69,709.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137317873,0.25865025,711.68,709.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137318071,0.28101728,711.7,709.74,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137319177,0.28101728,711.7,709.59,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137320169,0.28101728,711.7,709.63,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137321480,0.28101728,711.7,709.64,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137322677,0.28101728,711.7,709.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137323089,0.25862225,711.69,709.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137323473,0.25862225,711.69,709.54,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137323474,0.25862225,711.69,709.7,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137324676,0.25862489,711.68,709.7,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137324880,0.25862489,711.67,709.71,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137325074,0.25862489,711.66,709.71,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137325273,0.25862489,711.65,709.71,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137325479,0.25862489,711.64,709.71,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137325674,0.25862489,711.63,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137325878,0.25862489,711.62,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137326074,0.25862489,711.61,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137326280,0.25862489,711.6,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137326476,0.25862489,711.59,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137326682,0.25862489,711.58,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137326989,0.25862489,711.57,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137327182,0.28101728,711.7,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137327380,0.25863268,711.69,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137327948,0.25863268,711.69,709.43,1.24790213]
["bitfinex-derivatives","BNBF0:USTF0",1735137327949,0.25863268,711.69,709.79,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137329081,0.28101728,711.7,709.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137329277,0.2586279,711.69,709.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137329988,0.28101728,711.7,709.88,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137330183,0.25863722,711.69,709.88,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137330685,0.25863722,711.69,709.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137331579,0.25863722,711.69,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137332886,0.25865737,711.68,709.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137333082,0.25865737,711.67,709.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137333322,0.25865737,711.66,709.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137333482,0.25865737,711.65,709.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137333684,0.25865737,711.64,709.75,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137333886,0.25865737,711.63,709.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137334080,0.25865737,711.62,709.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137334385,0.25865737,711.61,709.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137334586,0.25865737,711.6,709.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137334882,0.25865737,711.59,709.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137335082,0.25865737,711.58,709.77,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137335286,0.28101728,711.7,709.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137335287,0.25865737,711.57,709.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137335586,0.25865737,711.56,709.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137335796,0.25865737,711.55,709.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137336085,0.25865737,711.54,709.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137336307,0.25865737,711.53,709.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137336486,0.25865737,711.52,709.63,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137336679,0.25865737,711.51,709.63,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137336884,0.25865737,711.5,709.63,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137337085,0.25865737,711.49,709.57,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137337285,0.25865737,711.48,709.57,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137337482,0.25865737,711.47,709.57,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137337786,0.25865737,711.46,709.57,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137337987,0.25865737,711.45,709.57,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137338182,0.28101728,711.7,709.63,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137338421,0.25870349,711.69,709.63,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137339187,0.25869634,711.68,709.63,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137339387,0.25869634,711.67,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137339587,0.25869634,711.66,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137339786,0.25869634,711.65,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137339986,0.25869634,711.64,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137340190,0.25869634,711.63,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137340385,0.28101728,711.7,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137340386,0.25869634,711.62,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137340586,0.28101728,711.7,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137340587,0.25869634,711.61,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137340885,0.25869634,711.6,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137341086,0.25869634,711.59,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137341286,0.25869634,711.59,709.31,2.12316682]
["bitfinex-derivatives","BNBF0:USTF0",1735137341287,0.25869634,711.58,709.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137341482,0.25869634,711.57,709.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137341687,0.25869634,711.56,709.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137341885,0.25869634,711.55,709.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137342088,0.25869634,711.54,709.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137342349,0.25869634,711.53,709.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137342488,0.28101728,711.7,709.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137342489,0.25869634,711.52,709.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137342691,0.25869634,711.51,709.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137342997,0.25869634,711.5,709.83,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137343290,0.25869634,711.49,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137343488,0.25869634,711.48,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137343682,0.25869634,711.47,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137343888,0.25869634,711.46,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137344088,0.25869634,711.45,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137344291,0.25869634,711.44,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137344489,0.25869634,711.43,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137344691,0.25869634,711.42,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137344891,0.25874938,711.41,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137345099,0.25874938,711.4,709.78,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137345397,0.25874938,711.39,709.66,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137345493,0.25874938,711.38,709.66,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137345720,0.25874938,711.37,709.66,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137345892,0.25874938,711.36,709.66,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137346190,0.25874938,711.35,709.37,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137346495,0.258775,711.34,709.37,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137346696,0.258775,711.33,709.37,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137346891,0.258775,711.69,709.37,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137347092,0.258775,711.68,709.37,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137347287,0.25877121,711.67,709.37,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137347492,0.25877121,711.66,709.37,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137347693,0.25877121,711.65,709.37,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137347896,0.28101728,711.7,709.32,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137347897,0.25877121,711.64,709.32,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137348096,0.25877121,711.63,709.32,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137348297,0.25877121,711.62,709.32,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137348506,0.25877121,711.61,709.32,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137348797,0.25877121,711.6,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137348996,0.25877121,711.59,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137349198,0.25877121,711.58,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137349397,0.25878622,711.69,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137349597,0.25878622,711.68,709.21,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137349796,0.25878622,711.67,709.21,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137350001,0.25878622,711.66,709.21,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137350200,0.25878622,711.65,709.21,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137350398,0.25878622,711.64,709.21,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137350598,0.25878622,711.63,709.21,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137350794,0.25878622,711.62,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137351019,0.28101728,711.7,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137351020,0.25878622,711.61,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137351237,0.25878622,711.6,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137351395,0.25878622,711.59,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137351601,0.25878622,711.58,709.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137351803,0.25878622,711.57,709.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137351999,0.28101728,711.7,709.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137352196,0.25877711,711.69,709.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137352395,0.25877711,711.68,709.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137352624,0.25877711,711.67,709.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137352806,0.25877711,711.66,709.33,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137353003,0.25877711,711.65,709.33,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137353304,0.25877711,711.64,709.33,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137353503,0.25877711,711.63,709.33,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137353804,0.25877711,711.62,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137354152,0.25877711,711.61,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137354305,0.25877711,711.6,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137354496,0.25877711,711.59,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137354713,1.04991195,711.68,709.54,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137355002,0.25875311,711.67,709.54,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137355204,0.25875311,711.66,709.54,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137355402,0.25875311,711.65,709.54,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137355604,1.04991195,711.68,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137355605,0.25875855,711.64,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735137355898,0.25875855,711.63,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735137356098,1.04991195,711.68,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735137356099,0.25875855,711.62,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735137356302,0.25875855,711.61,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735137356509,0.25875855,711.6,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735137356805,0.25875855,711.59,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735137357011,0.25875855,711.58,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735137357306,0.25875855,711.57,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735137357503,0.25875855,711.69,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735137357706,0.25875855,711.68,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735137358003,0.28101728,711.7,709.56,1.32178325]
["bitfinex-derivatives","BNBF0:USTF0",1735137358004,0.25875855,711.67,709.56,1.32178325]
["bitfinex-derivatives","BNBF0:USTF0",1735137358205,0.25875855,711.66,709.56,1.32178325]
["bitfinex-derivatives","BNBF0:USTF0",1735137358409,0.25875855,711.65,709.56,1.32178325]
["bitfinex-derivatives","BNBF0:USTF0",1735137358603,0.25875855,711.64,709.56,1.32178325]
["bitfinex-derivatives","BNBF0:USTF0",1735137358906,0.25875855,711.63,709.56,1.32178325]
["bitfinex-derivatives","BNBF0:USTF0",1735137359103,0.25875855,711.62,709.56,1.32178325]
["bitfinex-derivatives","BNBF0:USTF0",1735137359327,0.25875855,711.61,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137359605,0.25875855,711.6,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137359806,0.25875855,711.59,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137360004,0.25866656,711.58,709.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137360250,0.25866656,711.58,709.56,0.28186481]
["bitfinex-derivatives","BNBF0:USTF0",1735137360251,0.28101728,711.7,709.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137360398,0.25867487,711.69,709.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137361406,0.25867487,711.69,709.67,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137361608,0.25867487,711.69,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735137362228,0.2586738,711.68,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735137362404,0.2586738,711.67,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735137362604,0.2586738,711.66,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735137362818,0.2586738,711.65,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735137363006,0.25866431,711.64,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735137363205,0.25866431,711.63,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735137363508,0.25866431,711.62,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735137363710,0.25866431,711.61,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735137363909,0.25866431,711.6,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735137364208,0.25866431,711.59,709.69,0.28181318]
["bitfinex-derivatives","BNBF0:USTF0",1735137364406,0.25866431,711.58,709.7,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137364606,0.25866431,711.57,709.7,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137364806,0.25866431,711.56,709.7,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137365009,0.25863915,711.55,709.7,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137365262,0.25863915,711.54,709.7,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137365510,0.28101728,711.7,709.74,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137365710,0.25862039,711.69,709.74,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137366210,0.28101728,711.7,709.74,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137366518,0.28101728,711.7,709.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137366907,0.25861076,711.69,709.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137367210,0.25861076,711.69,709.74,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137367817,0.25862026,711.68,709.74,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137368014,0.25862026,711.67,709.71,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137368266,0.28101728,711.7,709.71,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137368409,0.25860668,711.69,709.71,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137369018,0.25860668,711.69,709.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137369714,0.28101728,711.7,709.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137369912,0.25861508,711.69,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137370517,0.25861852,711.68,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137370716,0.25861852,711.67,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137370918,0.25861976,711.66,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137371120,0.25861074,711.65,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137371320,0.28101728,711.7,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137371518,0.25861031,711.69,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137373314,0.25862397,711.68,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137373517,0.25862397,711.67,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137373717,0.28101728,711.7,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137373718,0.25862397,711.66,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137373921,0.28101728,711.7,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137374217,0.25862338,711.69,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137378820,0.25861649,711.68,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137379121,0.25861649,711.67,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137379423,0.25861649,711.66,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137379620,0.2586252,711.65,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137379922,0.2586252,711.64,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137380121,0.2586252,711.63,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137380327,0.2586252,711.62,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137380526,0.2586252,711.61,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137380736,0.2586252,711.6,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137380917,0.2586252,711.59,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137381121,0.2586252,711.58,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137381422,0.2586252,711.57,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137381623,0.25861917,711.56,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137381822,0.25861917,711.55,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137382015,0.25861917,711.54,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137382225,0.28101728,711.7,709.75,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1735137382226,0.25861917,711.53,709.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137382418,0.25861917,711.52,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137382624,0.25861917,711.51,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137382822,0.28101728,711.7,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137382823,0.25861917,711.5,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137383023,0.25861917,711.49,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137383387,0.28101728,711.7,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137383523,0.25862007,711.69,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137384425,0.25862407,711.68,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137384618,0.25862407,711.67,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137384822,0.25862407,711.66,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137385025,0.25862407,711.65,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137385225,0.25862407,711.64,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137385424,0.25862407,711.63,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137385626,0.25862407,711.62,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137385825,0.25862407,711.61,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137386035,0.25862407,711.6,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137386248,0.25862407,711.59,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137386426,0.25862407,711.58,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137386630,0.25862407,711.57,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137386829,0.25862407,711.56,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137387022,0.25866213,711.55,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137387226,0.25866213,711.54,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137387428,0.25866213,711.53,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137387631,0.25866213,711.52,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137387845,0.25866213,711.69,709.84,0.28175363]
["bitfinex-derivatives","BNBF0:USTF0",1735137388026,0.25866213,711.68,709.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137388233,0.25866213,711.67,709.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137388548,0.25866213,711.66,709.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137388729,0.25866213,711.65,709.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137388929,0.25866213,711.64,709.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137389151,0.25866213,711.63,709.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137389326,0.25866781,711.62,709.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137389525,0.25866781,711.69,709.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137389731,0.25866781,711.68,709.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137389931,0.2586677,711.67,709.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137390128,0.2586677,711.66,709.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137390328,0.2586677,711.65,709.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137390533,0.2586677,711.64,709.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137390731,0.2586677,711.63,709.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137390931,0.2586677,711.62,709.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137391131,0.2586677,711.61,709.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137391327,0.2586677,711.6,709.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137391627,0.28101728,711.7,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1735137391628,0.2586677,711.59,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1735137391931,0.2586677,711.58,709.99,0.2816941]
["bitfinex-derivatives","BNBF0:USTF0",1735137392131,0.2586677,711.58,710.02,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137392527,0.2586677,711.58,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137393225,0.2586677,711.58,710.03,1.32159667]
["bitfinex-derivatives","BNBF0:USTF0",1735137394434,0.2586677,711.58,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137396734,0.28106072,711.59,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137398252,0.25865928,711.58,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137400131,0.28106862,711.57,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137400332,0.25865928,711.56,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137401236,0.28107652,711.55,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137401434,0.25865928,711.54,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137403639,0.28107652,711.55,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137403842,0.25867662,711.54,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137404038,0.28108442,711.53,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137404347,0.25867662,711.52,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137404536,0.53977507,711.51,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137404737,0.53977902,711.5,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137404937,0.25868275,711.49,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137406544,0.25872334,711.48,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137406742,0.25872334,711.47,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137407049,0.25872334,711.46,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137407248,0.25872334,711.45,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137407446,0.25872334,711.44,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137407638,0.25872334,711.43,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137407943,0.25872334,711.42,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137408139,0.25872334,711.41,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137408351,0.25872334,711.4,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137408547,0.25872334,711.39,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137408745,0.25872334,711.38,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137408939,0.25872334,711.37,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137409141,0.25872334,711.36,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137409347,0.25875963,711.49,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137409542,0.25875963,711.48,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137409740,0.25875963,711.47,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137409939,0.25875963,711.46,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137410142,0.25875963,711.45,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137410365,0.25875963,711.44,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137410537,0.25875963,711.43,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137410745,0.25875963,711.42,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137410944,0.25875963,711.41,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137411147,0.25875963,711.4,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137411346,0.25875963,711.39,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137411545,0.25875963,711.38,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137411742,0.25875963,711.37,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137411948,0.25875963,711.36,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137412145,0.25875963,711.35,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137412448,0.25875963,711.34,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137412648,0.25875963,711.33,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137412844,0.28109627,711.5,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137412845,0.25875812,711.32,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137413045,0.25875812,711.31,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137413245,0.25875812,711.3,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137413443,0.25875812,711.29,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137413646,0.25875812,711.28,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137413847,0.25875812,711.27,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137414148,0.25875812,711.26,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137414342,0.25875812,711.25,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137414545,0.25875812,711.24,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137414745,0.28109627,711.5,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137414947,0.25876265,711.49,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137415253,0.25876265,711.48,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137415448,0.25876265,711.47,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137415748,0.25876265,711.46,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137416045,0.25876265,711.45,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137416245,0.25876265,711.44,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137416479,0.25876265,711.43,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137416750,0.25876265,711.42,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137417048,0.25876265,711.41,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137417349,0.25876265,711.4,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137417540,0.25877509,711.39,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137417748,0.28114369,711.38,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137417944,0.25877509,711.37,710.03,0.28167823]
["bitfinex-derivatives","BNBF0:USTF0",1735137419443,0.25877509,711.37,709.43,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137419645,0.25877509,711.37,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137420349,0.25883535,711.36,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137420551,0.25883535,711.35,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137420850,0.25883535,711.34,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137421051,0.25883535,711.33,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137421396,0.25883535,711.32,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137421545,0.25883535,711.31,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137421748,0.25883535,711.3,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137421955,0.25883535,711.29,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137422250,0.25884917,711.28,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137422453,0.28114369,711.38,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137422454,0.25884917,711.27,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137422648,0.25884917,711.26,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137422849,0.25884917,711.25,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137423051,0.25884917,711.24,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137423250,0.25884917,711.23,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137423454,0.25884917,711.22,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137423651,0.25884917,711.21,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137423850,0.25884917,711.2,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137424047,0.54006797,711.19,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137424272,0.54007192,711.18,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137424451,0.54007588,711.17,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137424647,0.54007983,711.16,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137424920,0.25884917,711.15,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137425056,0.25884793,711.14,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137425253,0.25884793,711.13,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137425452,0.25884793,711.12,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137425949,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137426154,0.25884793,711.1,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137427556,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137427755,0.25884893,711.1,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137428449,0.25889213,711.09,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137428656,0.25889541,711.08,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137428856,0.25889541,711.07,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137429058,0.25889541,711.06,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137429358,0.25889541,711.05,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137429559,0.25889541,711.04,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137429754,0.25889541,711.03,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137429949,0.25889541,711.02,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137430156,0.25889541,711.01,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137430458,0.25892685,711.0,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137430658,0.25892685,710.99,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137430856,0.25892685,710.98,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137431060,0.25892685,710.97,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137431261,0.25892685,710.96,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137431458,0.25892685,710.95,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137431665,0.25892685,710.94,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137431960,0.25892685,710.93,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137432160,0.25892685,710.92,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137432359,0.25892685,710.91,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137432561,0.25892685,710.9,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137432761,0.25892685,710.89,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137432961,0.25892685,710.88,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137433180,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137433181,0.25897236,710.87,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137433375,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137433376,0.25897236,710.86,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137433660,0.25897236,710.85,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137433857,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137433858,0.25897236,710.84,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137434057,0.25897236,710.83,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137434260,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137434261,0.25897236,710.82,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137434458,0.25897236,710.81,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137434655,0.25897236,710.8,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137434963,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137434964,0.25897236,710.79,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137435260,0.25897236,710.78,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137435468,0.25897236,710.77,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137435765,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137435964,0.25897291,710.76,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137436160,0.25897291,710.75,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137436382,0.25897291,710.74,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137436556,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137436760,0.25894997,711.1,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137436959,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137436960,0.25894997,711.09,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137437157,0.25894997,711.08,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137437361,0.25894997,711.07,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137437563,0.25894997,711.06,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137437769,0.25894997,711.05,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137437960,0.25894997,711.04,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137438159,0.25894997,711.03,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137438363,0.25894997,711.02,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137438561,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137438761,0.25893793,711.1,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137441366,0.25894136,711.09,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137441561,0.25894136,711.08,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137441765,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137441766,0.25894136,711.07,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137441967,0.25894136,711.06,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137442167,0.25894136,711.05,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137442382,0.25894136,711.04,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137442668,0.25894136,711.03,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137442933,0.25894136,711.02,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137443064,0.25894136,711.01,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137443263,0.28125043,711.11,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137443264,0.25894136,711.0,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137443468,0.25894136,710.99,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137443766,0.25894136,710.98,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137443970,0.54024718,710.97,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137444182,1.04991195,711.64,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137444183,0.54025303,710.96,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137444473,0.25894326,710.95,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137444968,0.28130977,710.96,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137444969,0.25893545,710.94,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137445169,0.25893545,710.93,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137445370,0.25893545,710.92,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137445569,0.25893545,710.91,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137445763,0.25893545,710.9,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137445966,0.25893545,710.89,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137446264,0.25893545,710.88,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137446463,0.25893545,710.87,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137446666,0.25893545,710.86,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137447062,0.28134539,710.87,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137447063,0.25894165,710.85,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137447265,0.25894165,710.84,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137447462,0.25894165,710.83,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137447672,0.25894165,710.82,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137447868,0.25894165,710.81,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137448062,0.25894165,710.8,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137448265,0.25894165,710.79,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137448507,0.25894165,710.78,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137448667,0.25894165,710.77,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137448868,0.25894165,710.76,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137449168,0.25894165,710.75,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137449369,0.25893812,710.74,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137449570,0.25893812,710.73,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137449763,0.25895566,710.72,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137449967,0.25895566,710.71,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137450170,0.25895566,710.7,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137450370,0.25895566,710.69,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137450567,0.25895566,710.68,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137450764,0.25895566,710.67,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137450967,0.25895566,710.66,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137451166,0.25895566,710.65,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137451369,0.25895566,710.64,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137451577,0.25895566,710.63,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137451765,0.25895566,710.62,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137451985,0.25895566,710.61,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137452168,0.25895566,710.6,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137452369,0.25895566,710.59,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137452567,0.25895861,710.58,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137452767,0.25895861,710.57,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137453073,0.25895861,710.56,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137453283,0.28134539,710.87,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137453572,0.25896149,710.86,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137454368,0.25896149,710.85,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137454566,0.25896149,710.84,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137454871,0.25896149,710.83,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137455066,0.25896149,710.82,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137455371,0.25896149,710.81,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137455577,0.25896149,710.8,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137455773,0.25896149,710.79,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137455973,0.25896149,710.78,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137456172,0.25896149,710.77,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137456365,0.25896149,710.86,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137456569,0.25896149,710.85,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137456766,0.25896149,710.84,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137456967,0.25896149,710.83,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137457168,0.25896149,710.82,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137457372,0.25896149,710.81,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137457570,0.25896149,710.8,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137457873,0.25896149,710.79,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137458072,0.25896149,710.86,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137458270,0.25896149,710.85,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137458471,0.25896149,710.84,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137458667,0.25896149,710.86,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137458910,0.28134539,710.87,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137458911,0.25896149,710.85,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137459071,0.25896149,710.84,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137459268,0.25896149,710.83,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137459469,0.25896149,710.82,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137459668,0.28134539,710.87,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137459669,0.25896149,710.81,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137459872,0.25896149,710.8,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137460073,0.25896149,710.79,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137460273,0.25896149,710.78,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137460473,0.25896149,710.77,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137460671,0.25896149,710.76,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137460872,0.25896433,710.75,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137461173,0.25896433,710.74,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137461371,0.25896433,710.73,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137461567,0.25896895,710.72,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137461776,0.25896895,710.71,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137461976,0.25896895,710.7,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137462174,0.25896895,710.69,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137462375,0.25896895,710.68,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137462567,0.25896895,710.67,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137462774,0.25896895,710.66,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137462973,0.25896895,710.65,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137463277,0.25896895,710.64,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137463476,0.25896895,710.63,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137463673,0.258995,710.62,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137463873,0.258995,710.61,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137464070,0.258995,710.6,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137464271,0.258995,710.59,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137464472,0.258995,710.58,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137464673,0.63383304,710.82,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137464674,0.258995,710.57,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137464870,0.258995,710.56,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137465073,0.258995,710.55,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137465280,0.258995,710.54,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137465477,0.258995,710.53,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137465677,0.258995,710.52,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137465878,0.2813533,710.85,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137465879,0.258995,710.51,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137466172,0.258995,710.5,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137466387,0.258995,710.71,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137466579,0.258995,710.7,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137466882,0.258995,710.69,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137467079,0.258995,710.68,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137467382,0.258995,710.67,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137467580,0.258995,710.66,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137467782,0.258995,710.65,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137467980,0.258995,710.64,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137468180,0.258995,710.63,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137468377,0.258995,710.62,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137468581,0.2813533,710.85,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137468582,0.258995,710.61,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137468776,0.258995,710.6,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137468981,0.2813533,710.85,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137469182,0.25896987,710.84,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137469784,0.2813533,710.85,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137469985,0.25895166,710.84,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137470779,1.04991195,710.83,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137470984,0.25895166,710.82,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137471877,0.25894474,710.81,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137472090,0.25894474,710.8,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137472277,0.25894474,710.79,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137472606,0.25894474,710.78,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137472779,0.25894474,710.77,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137472979,0.25894474,710.76,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137473183,0.25894474,710.75,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137473384,0.2813533,710.85,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137473385,0.25894474,710.74,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137473691,0.25894474,710.73,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137473980,0.25893966,710.72,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137474186,0.25893966,710.71,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137474383,1.04991195,710.82,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137474686,0.25894593,710.81,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137474883,0.25894593,710.8,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137475083,0.25894871,710.79,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137475281,0.25894871,710.78,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137475510,0.25894871,710.77,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137475684,0.25894871,710.76,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137475987,0.25894871,710.75,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137476197,0.25894871,710.74,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137476379,0.25894871,710.73,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137476579,0.25894871,710.72,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137476779,0.25898686,710.71,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137476988,0.25898686,710.7,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137477186,0.25898686,710.84,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137477379,0.25899116,710.83,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137477588,0.25899116,710.82,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137477884,0.25899116,710.81,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137478085,1.04991195,710.77,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137478288,0.25899116,710.76,709.45,0.28190852]
["bitfinex-derivatives","BNBF0:USTF0",1735137480193,0.25899638,710.75,709.12,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137480380,0.25899638,710.74,709.12,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137480687,0.25899638,710.73,709.12,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137481042,0.25899638,710.72,709.12,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137481190,0.25899638,710.71,708.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137481388,0.25899638,710.7,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137481587,0.25899638,710.69,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137481791,0.25899638,710.68,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137482088,0.25899638,710.67,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137482289,0.25899638,710.66,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137482589,0.25899638,710.65,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137482885,0.25899638,710.64,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137483089,0.25899638,710.63,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137483283,0.25899638,710.62,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137483496,0.25899638,710.61,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137483688,0.25899638,710.6,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137483882,0.2813533,710.85,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137483883,0.25899638,710.59,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137484081,0.25899638,710.58,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137484400,0.25899638,710.57,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137484582,0.2813533,710.85,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137484788,0.25902314,710.84,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137485690,0.25902314,710.84,708.99,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137486534,1.04991195,710.81,708.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137486684,0.25902314,710.8,708.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137487488,0.2813533,710.85,708.95,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137487489,0.25901325,710.79,708.95,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137487688,0.25901325,710.78,708.95,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137487891,0.25901325,710.77,708.95,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137488092,0.25901325,710.76,708.95,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137488292,0.25901325,710.75,708.95,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137488590,0.25901325,710.74,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137488795,0.25901325,710.73,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137488991,0.25901325,710.72,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137489187,0.25901325,710.71,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137489390,0.25901325,710.7,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137489643,0.25901325,710.69,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137489794,0.25901325,710.68,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137489990,0.25901325,710.67,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137490195,0.25900907,710.66,708.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137490389,0.25900907,710.65,708.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137490597,0.25900907,710.64,708.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137490898,0.25900907,710.63,708.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137491099,0.25900907,710.62,708.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137491397,0.25900907,710.61,708.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137491695,0.25900907,710.6,708.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137491891,0.25900907,710.59,708.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137492095,0.25900907,710.58,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137492293,0.25900907,710.57,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137492495,0.25900907,710.56,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137492700,0.25900907,710.55,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137492995,0.25901631,710.54,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137493295,0.2813533,710.85,708.84,0.28215112]
["bitfinex-derivatives","BNBF0:USTF0",1735137493296,0.25901631,710.53,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137493495,0.25901631,710.52,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137493697,0.25901631,710.84,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137493896,0.25901631,710.83,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137494097,0.25901631,710.82,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137494295,0.25901631,710.81,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137494491,0.25901631,710.8,708.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137494691,0.25901631,710.79,708.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137494994,0.25901631,710.78,708.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137495198,0.25901631,710.77,708.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137495492,0.25901631,710.76,708.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137495695,0.2590342,710.75,708.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137495895,0.2590342,710.74,708.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137496099,0.2590342,710.73,708.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137496297,0.2590342,710.72,708.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137496492,0.2590342,710.71,708.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137496697,0.2590342,710.7,708.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137496892,1.04991195,710.81,708.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137496893,0.2590342,710.69,708.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137497092,0.2590342,710.68,708.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137497297,0.2590342,710.67,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137497498,0.2590342,710.66,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137497698,0.2590342,710.65,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137497899,0.2590342,710.64,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137498102,0.2813533,710.85,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137498103,0.2590342,710.63,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137498300,0.2590445,710.62,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137498518,0.2590445,710.61,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137498699,0.2590445,710.6,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137499000,0.2590445,710.59,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137499202,0.2590445,710.58,708.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137499401,0.2590445,710.57,708.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137499703,0.2590445,710.56,708.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137500003,0.2813533,710.85,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137500004,0.2590445,710.55,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137500202,0.2590445,710.54,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137500396,0.2590445,710.53,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137500599,0.2590445,710.52,708.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137500901,0.2590445,710.51,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137501102,0.2590445,710.72,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137501303,0.2590445,710.71,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137501528,0.2590445,710.7,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137501701,0.2590445,710.69,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137501898,1.30895645,710.68,708.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137502200,0.2590445,710.67,708.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137502401,0.2590445,710.66,709.0,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137502596,0.2590445,710.65,709.0,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137502796,0.2590445,710.64,709.0,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137502999,0.54048491,710.63,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1735137503202,0.54048887,710.62,709.01,0.28208346]
["bitfinex-derivatives","BNBF0:USTF0",1735137503403,0.54049283,710.61,709.04,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137503599,0.2590445,710.6,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137503799,0.54049679,710.6,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137504000,0.2590445,710.59,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137504628,0.2590445,710.59,709.08,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137504805,0.2590445,710.59,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735137506104,0.28145229,710.6,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735137507900,0.258948,710.59,709.09,0.28205164]
["bitfinex-derivatives","BNBF0:USTF0",1735137508501,0.258948,710.59,709.16,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137508703,0.25896073,710.58,709.16,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137508907,0.28145229,710.6,709.16,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137509205,0.25895233,710.59,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137509407,0.25895879,710.58,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137509608,0.25895879,710.57,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137509907,0.28145229,710.6,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137510307,0.25895857,710.59,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137514211,0.28145229,710.6,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137517616,0.51730571,719.57,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137517617,1.04991195,711.24,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137517808,0.28120694,711.22,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137518015,0.25889352,711.21,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137518615,0.25889205,711.2,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137518813,0.25889205,711.19,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137519012,0.25889205,711.18,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137519257,0.25889205,711.17,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137519414,0.28120694,711.22,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137519415,0.25889205,711.16,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137519614,0.25889205,711.15,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137519913,0.25889205,711.14,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137520114,0.25889205,711.13,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137520418,0.25889205,711.12,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137520617,0.25889805,711.11,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137520916,0.25889805,711.1,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137521117,0.25889805,711.09,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137521314,0.25889805,711.08,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137521614,0.25889805,711.07,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137521815,0.25889805,711.06,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137522012,0.28120694,711.22,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137522013,0.25889805,711.05,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137522217,0.25889805,711.04,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137522411,0.25889805,711.03,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137522615,0.25889805,711.02,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137522814,0.25889805,711.01,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137523015,0.25889805,711.0,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137523217,0.25889805,710.99,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137523411,0.25889805,710.98,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137523613,0.25889805,710.97,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137523817,0.25889805,710.96,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137524013,0.25889805,710.95,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137524214,0.25889805,710.94,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137524416,0.28120694,711.22,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137524417,0.25889805,710.93,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137524715,0.25889805,710.92,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137524916,0.25889805,710.91,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137525118,0.25889805,710.9,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137525318,0.25889805,710.89,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137525647,0.25889805,710.88,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137525814,0.25889805,710.87,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137526034,0.25890571,710.86,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137526325,0.25890571,710.85,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137526626,0.25890571,710.84,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137526813,0.25889224,710.83,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137527018,0.25889224,710.82,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137527215,0.25889224,710.81,709.18,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137527416,0.25889224,710.8,709.18,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137527622,0.25889224,710.79,709.18,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137527917,0.25889224,710.78,709.18,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137528127,0.25889224,710.77,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137528418,0.25889224,710.76,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137528623,0.25889224,710.75,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137528924,0.28120694,711.22,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137529122,0.25888679,711.21,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137530125,0.25888679,711.21,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137530316,0.25888679,711.2,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137530520,0.25888679,711.19,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137530731,0.25888679,711.18,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137530920,0.25888679,711.17,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137531122,0.25888679,711.16,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137531322,0.25888679,711.15,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137531622,0.25888679,711.14,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137531850,0.25888679,711.13,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137532021,0.25888679,711.12,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137532258,0.25888679,711.11,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137532421,0.28120694,711.22,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137532422,0.25888679,711.1,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137532618,0.25888679,711.09,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137532818,0.25888679,711.08,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137533018,0.25888679,711.07,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137533224,0.25888679,711.06,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137533422,0.25888679,711.05,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137533623,0.25888679,711.04,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137533822,0.25888679,711.03,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137534072,0.25888679,711.02,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137534221,0.25888679,711.01,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137534433,0.28120694,711.22,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137534622,0.25891872,711.21,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137534865,0.25891872,711.2,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137535024,0.25891872,711.19,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137535224,0.25891872,711.18,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137535527,0.54014543,711.17,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137535725,0.25891872,711.16,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137535924,0.25891872,711.15,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137536124,0.25891872,711.14,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137536321,0.25891872,711.13,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137536520,0.25891872,711.12,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137536724,0.25891872,711.11,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137536925,0.25891872,711.1,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137537124,0.25891872,711.09,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137537419,0.25891715,711.08,709.17,0.28201982]
["bitfinex-derivatives","BNBF0:USTF0",1735137537628,0.25891715,711.07,709.18,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137537822,0.25891715,711.06,709.18,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137538023,0.25891715,711.05,709.18,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137538232,0.25891715,711.04,709.18,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137538421,0.25891715,711.03,709.18,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137538628,1.04991195,710.96,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137538826,0.25891715,710.95,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137539035,0.25891715,710.94,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137539230,0.25891715,710.93,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137539532,1.04991195,710.89,709.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137539827,0.25891715,710.88,709.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137540028,1.04991195,710.89,709.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137540231,0.25895407,710.88,709.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137540530,0.25895407,710.87,709.24,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137540760,1.30886602,710.86,709.26,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137540925,0.25895407,710.85,709.26,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137541731,1.30886602,710.85,709.28,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137541932,0.25894451,710.84,709.28,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137542632,0.25894451,710.84,709.33,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137542945,0.25894451,710.83,709.33,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137543128,0.25894451,710.82,709.33,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137543329,0.25894451,710.81,709.36,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137543630,0.25894451,710.8,709.36,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137543829,0.25894451,710.79,709.36,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137544023,0.25894451,710.78,709.36,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137544224,0.25894451,710.77,709.36,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137544531,0.25894451,710.76,709.36,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137544731,0.25892719,710.75,709.36,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137544928,0.25892719,710.74,709.36,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137545128,0.25892719,710.73,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137545339,0.25892719,710.72,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137545533,0.25892719,710.71,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137545731,0.25892719,710.7,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137546032,0.25892719,710.69,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137546234,0.63368665,711.02,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137546235,0.25892719,710.68,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137546434,0.25892719,710.67,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137546633,0.25892719,710.66,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137546834,0.25892719,710.65,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137547029,0.25892719,710.64,709.34,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137547234,0.25892719,710.63,709.34,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137547435,0.25892719,710.62,709.34,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137547632,0.25892719,710.61,709.34,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137547836,0.25892719,710.6,709.34,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137548029,0.25892719,710.59,709.34,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137548229,0.25892719,710.58,709.34,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137548427,0.25892719,710.57,709.34,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137548634,0.25892719,710.56,709.34,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137548826,1.04991195,710.87,709.34,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137549084,0.25893535,710.86,709.35,0.28194826]
["bitfinex-derivatives","BNBF0:USTF0",1735137549231,0.25893535,710.86,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137549232,1.04991195,710.85,709.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137549434,0.25893535,710.84,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735137550231,0.2589288,710.83,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735137550436,0.2589288,710.82,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735137550632,0.2589288,710.81,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735137550830,0.2589288,710.8,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735137551032,0.25892335,710.79,709.39,0.28193236]
["bitfinex-derivatives","BNBF0:USTF0",1735137551236,0.25892335,710.78,709.4,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137551435,0.25892335,710.77,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137551637,0.25892335,710.76,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137551836,0.25892335,710.75,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137552109,0.25892335,710.74,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137552234,0.25892335,710.73,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137552434,0.25892335,710.72,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137552637,0.25892335,710.71,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137552831,0.25892335,710.7,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137553037,0.25892335,710.69,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137553338,0.25892335,710.68,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137553541,0.25892335,710.67,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137553840,0.25892335,710.66,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137554036,0.25892335,710.65,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137554239,0.25892335,710.64,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137554539,0.28134935,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137554540,0.25892335,710.63,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137554739,0.28134935,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137554952,0.25892261,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137555744,0.25891293,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137555937,0.25891293,710.83,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137556139,0.25891293,710.82,709.43,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137556435,0.25891293,710.81,709.43,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137556634,0.25891293,710.8,709.43,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137556834,0.25891293,710.79,709.43,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137557037,0.25891293,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137557038,0.25891293,710.78,709.41,1.32184285]
["bitfinex-derivatives","BNBF0:USTF0",1735137557239,0.25891293,710.77,709.41,1.32184285]
["bitfinex-derivatives","BNBF0:USTF0",1735137557453,0.25891293,710.76,709.41,1.32184285]
["bitfinex-derivatives","BNBF0:USTF0",1735137557639,0.25891293,710.75,709.41,1.32184285]
["bitfinex-derivatives","BNBF0:USTF0",1735137557839,0.25891293,710.74,709.41,1.32184285]
["bitfinex-derivatives","BNBF0:USTF0",1735137558036,0.25891293,710.73,709.41,1.32184285]
["bitfinex-derivatives","BNBF0:USTF0",1735137558240,0.25891293,710.72,709.41,1.32184285]
["bitfinex-derivatives","BNBF0:USTF0",1735137558435,0.28134935,710.86,709.41,1.32184285]
["bitfinex-derivatives","BNBF0:USTF0",1735137558641,0.25892629,710.85,709.41,1.32184285]
["bitfinex-derivatives","BNBF0:USTF0",1735137558940,0.25892629,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137559134,0.28134935,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137559345,0.25893126,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137561239,0.28134935,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137561438,0.25893102,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137566747,0.28134935,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137566948,0.25891635,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137567549,0.28134935,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137567850,0.25891971,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137575255,0.25892399,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137575457,0.25892399,710.83,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137575656,0.25892399,710.82,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137575951,0.28134935,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137576193,0.25892024,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137577956,0.28134935,710.86,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137578157,0.25891353,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137583870,0.25891353,710.85,709.46,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137584269,0.28134935,710.86,709.46,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137584470,0.25891871,710.85,709.46,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137584970,0.25891871,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137584971,0.25891871,710.85,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137586067,0.25891871,710.85,709.43,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137586468,0.25892609,710.84,709.43,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137586667,0.25892609,710.83,709.43,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137586973,0.25892609,710.82,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137587170,0.25892609,710.81,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137587368,0.25892609,710.8,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137587572,0.25892609,710.79,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137587807,0.25892609,710.78,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137587974,0.25892609,710.77,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137588179,0.25892609,710.76,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137588379,0.25892609,710.75,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137588572,0.25892609,710.74,709.44,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137588771,0.25892609,710.73,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137588999,0.25892609,710.72,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137589193,0.25892609,710.85,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137589370,0.54028335,710.84,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137589585,0.54028731,710.83,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137589777,0.54029127,710.82,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137589977,1.04991195,710.98,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137589978,0.54029523,710.81,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137590176,0.54029919,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137590476,0.25892609,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137591876,0.2813731,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137592077,0.25895603,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137592876,0.25895325,710.78,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137593076,0.25895325,710.77,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137593271,0.25895325,710.76,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137593471,0.25895325,710.75,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137593672,0.25895325,710.74,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137593879,0.25895325,710.73,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137594078,0.2813731,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137594079,0.25895325,710.72,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137594422,0.25895325,710.71,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137594571,0.25895325,710.7,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137594776,0.2813731,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137594972,0.25895529,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137597678,0.25895745,710.78,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137597876,0.25895745,710.77,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137598080,0.25895745,710.76,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137598274,0.25895745,710.75,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137598480,0.25895745,710.74,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137598675,0.25895745,710.73,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137598876,0.25895745,710.72,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137599176,0.25895745,710.71,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137599379,0.25895745,710.7,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137599574,0.25895745,710.69,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137599775,0.25895745,710.68,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137600083,0.25895745,710.67,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137600374,0.25895745,710.66,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137600580,0.2813731,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137600581,0.25895745,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137600779,0.25895745,710.78,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137600980,0.25895745,710.77,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137601281,0.25895745,710.76,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137601481,0.25895745,710.75,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137601777,0.25895745,710.74,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137601985,0.25895745,710.73,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137602281,0.25895745,710.72,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137602482,0.25895953,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137602691,0.25895953,710.78,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137603985,1.04991195,710.75,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137604179,0.25895953,710.74,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137605094,0.25898345,710.73,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137605474,0.25898345,710.72,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137605592,0.25898345,710.71,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137605883,0.25898345,710.7,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137606106,0.25898345,710.69,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137606283,0.25898345,710.68,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137606582,0.25898345,710.67,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137606788,0.2813731,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137606983,0.2589487,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137607689,0.25894867,710.78,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137607889,0.25894867,710.77,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137608090,0.25894867,710.76,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137608399,0.25894867,710.75,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137608596,0.25894867,710.74,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137608795,0.25894867,710.73,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137608990,0.25894867,710.72,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137609219,0.25894867,710.71,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137609388,0.25894867,710.7,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137609592,0.25894867,710.69,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137609893,0.25894867,710.68,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137610192,0.25894867,710.67,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137610391,0.2813731,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137610594,0.25895201,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137613193,0.2813731,710.8,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137613397,0.25895427,710.79,709.41,0.28192441]
["bitfinex-derivatives","BNBF0:USTF0",1735137615989,1.04991195,710.75,709.41,0.26806946]
["bitfinex-derivatives","BNBF0:USTF0",1735137616189,0.25895427,710.74,709.41,0.26806946]
["bitfinex-derivatives","BNBF0:USTF0",1735137616389,0.25895427,710.74,709.05,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137616694,1.04991195,710.75,709.05,1.32198599]
["bitfinex-derivatives","BNBF0:USTF0",1735137616896,0.25907269,710.74,709.05,1.32198599]
["bitfinex-derivatives","BNBF0:USTF0",1735137617317,0.2813731,710.8,709.05,1.32198599]
["bitfinex-derivatives","BNBF0:USTF0",1735137617318,0.25907627,710.73,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137617596,0.2813731,710.8,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137617597,0.25907627,710.72,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137617795,0.25907627,710.71,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137617996,0.25907627,710.7,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137618194,0.25907627,710.69,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137618498,0.25907627,710.68,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137618691,0.25907627,710.79,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137618891,0.25907627,710.78,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137619097,0.25907627,710.77,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137619294,0.25907627,710.76,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137619593,0.25907627,710.75,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137619795,0.25907627,710.74,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137619999,0.25907627,710.73,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137620197,0.25907627,710.72,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137620398,0.25907627,710.71,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137620597,0.25907627,710.7,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137620799,1.04991195,710.65,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137620998,0.25907627,710.64,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137621198,0.25907627,710.63,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137621394,1.04991195,710.66,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137621598,0.2590874,710.65,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137621799,0.2590874,710.64,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137622101,0.2590874,710.63,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137622294,0.2590874,710.62,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137622496,0.2590874,710.61,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137622697,0.2590874,710.6,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137622996,0.2590874,710.59,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137623196,0.2590874,710.58,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137623436,0.2590874,710.57,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137623598,0.2590874,710.56,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137623797,0.2590874,710.55,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137623996,0.2590874,710.54,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137624196,0.2590874,710.63,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137624498,0.2590874,710.62,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137624699,0.2590874,710.61,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137624893,1.04991195,710.69,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137625094,0.25903568,710.68,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137625999,0.25903568,710.67,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137626193,0.25903568,710.66,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137626398,0.25903568,710.65,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137626595,0.25903568,710.64,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137626800,0.25903568,710.63,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137626994,0.25903568,710.62,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137627194,0.25904032,710.61,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137627500,0.25904032,710.6,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137627701,0.25904032,710.59,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137627895,0.25904032,710.58,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137628112,0.25904032,710.57,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137628296,0.25904032,710.56,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137628498,0.25904032,710.55,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137628700,0.2813731,710.8,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137628701,0.25904032,710.54,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137628897,0.25904032,710.53,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137629098,0.25904032,710.52,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137629318,0.25904032,710.51,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137629605,0.25904032,710.5,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137629802,0.2813731,710.8,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137629803,0.25904032,710.77,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137630001,0.54042104,710.76,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137630200,0.540425,710.75,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137630408,0.25903211,710.74,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137633406,0.25897181,710.73,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137633607,0.25897181,710.72,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137633804,0.25897181,710.71,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137634103,0.25897181,710.7,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137634307,0.25897181,710.69,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137634609,0.25897181,710.68,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137634800,0.25897181,710.67,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137635006,0.25897181,710.66,709.06,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137635213,0.25897181,710.65,709.06,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137635502,0.25896907,710.64,709.06,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137635708,0.25896907,710.63,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137636007,0.25896907,710.62,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137636204,0.25896907,710.61,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137636406,0.25896907,710.6,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137636703,0.25896907,710.59,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137636908,0.28139289,710.75,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137636909,0.25896907,710.58,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137637210,0.25896907,710.57,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137637507,0.25896907,710.56,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137637715,0.25896907,710.55,709.05,1.32198599]
["bitfinex-derivatives","BNBF0:USTF0",1735137637915,0.25896907,710.54,709.05,1.32198599]
["bitfinex-derivatives","BNBF0:USTF0",1735137638109,0.25896907,710.74,709.05,1.32198599]
["bitfinex-derivatives","BNBF0:USTF0",1735137638322,0.25896907,710.73,709.05,1.32198599]
["bitfinex-derivatives","BNBF0:USTF0",1735137638513,0.25896907,710.72,709.05,1.32198599]
["bitfinex-derivatives","BNBF0:USTF0",1735137638708,0.25896907,710.71,709.05,1.32198599]
["bitfinex-derivatives","BNBF0:USTF0",1735137638905,0.28139289,710.75,709.05,1.32198599]
["bitfinex-derivatives","BNBF0:USTF0",1735137639214,0.25896399,710.74,709.05,1.32198599]
["bitfinex-derivatives","BNBF0:USTF0",1735137640713,0.25896399,710.74,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137641013,0.25892668,710.73,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137641215,0.25892668,710.72,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137641443,0.28139289,710.75,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137641612,0.25889899,710.74,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137641891,0.28139289,710.75,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137642016,0.28139289,710.75,709.06,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137643216,0.28139289,710.75,709.12,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137644124,0.28139289,710.75,709.07,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137645222,0.28139289,710.75,709.08,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137646617,0.28139289,710.75,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137650919,0.2713286,710.75,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137659934,0.2713286,710.75,709.05,1.32198599]
["bitfinex-derivatives","BNBF0:USTF0",1735137661131,0.2713286,710.75,709.06,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137662034,0.2713286,710.75,709.08,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137662733,1.04991195,711.56,709.08,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137662929,0.28108047,711.54,709.08,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137663133,0.28108047,711.54,709.05,0.28206755]
["bitfinex-derivatives","BNBF0:USTF0",1735137663134,0.25882064,711.53,709.16,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137664435,0.28108047,711.54,709.16,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137664635,0.25882944,711.52,709.16,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137664838,0.25882944,711.51,709.16,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137665040,0.25880039,711.5,709.16,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137665231,0.25880039,711.49,709.16,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137665434,0.25880039,711.48,709.26,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137665735,0.28108047,711.54,709.26,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137665736,0.25880039,711.47,709.26,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137665937,0.25880039,711.46,709.26,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137666246,0.25880039,711.45,709.26,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137666436,0.28108047,711.54,709.26,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137666437,0.25880039,711.44,709.26,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137666637,0.25880039,711.43,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137666834,0.25880039,711.42,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137667043,0.25880039,711.41,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137667318,0.25880039,711.4,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137667435,0.25880039,711.39,709.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137667635,0.25880039,711.38,709.5,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137667836,0.25880039,711.37,709.5,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137668037,0.25880039,711.36,709.5,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137668236,0.25880039,711.35,709.5,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137668437,0.25880039,711.34,709.5,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137668657,0.25880039,711.33,709.5,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137668838,1.33099242,711.54,709.41,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137668839,0.25880039,711.32,709.41,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137669036,0.25880039,711.31,709.41,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137669235,0.5399757,711.3,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735137669440,0.25880039,711.29,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735137669840,0.25880039,711.29,709.43,1.3218349]
["bitfinex-derivatives","BNBF0:USTF0",1735137670440,0.28117531,711.3,709.43,1.3218349]
["bitfinex-derivatives","BNBF0:USTF0",1735137670638,0.25877762,711.29,709.43,1.3218349]
["bitfinex-derivatives","BNBF0:USTF0",1735137671142,0.25877762,711.29,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735137673255,0.28117531,711.3,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735137673443,0.2587661,711.29,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735137674044,0.25875894,711.28,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735137674247,0.25875894,711.27,709.43,0.28191646]
["bitfinex-derivatives","BNBF0:USTF0",1735137674444,0.25875894,711.26,709.47,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137674637,0.25875894,711.25,709.47,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137674838,0.25875894,711.24,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735137675036,0.25875894,711.23,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735137675245,0.25875894,711.22,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1735137675438,0.25875894,711.21,709.49,1.32181106]
["bitfinex-derivatives","BNBF0:USTF0",1735137675641,0.25875894,711.2,709.49,1.32181106]
["bitfinex-derivatives","BNBF0:USTF0",1735137675841,0.25875894,711.19,709.49,1.32181106]
["bitfinex-derivatives","BNBF0:USTF0",1735137676039,0.28117531,711.3,709.49,1.32181106]
["bitfinex-derivatives","BNBF0:USTF0",1735137676244,0.25876539,711.29,709.49,1.32181106]
["bitfinex-derivatives","BNBF0:USTF0",1735137676443,0.25876539,711.29,709.52,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137676944,0.25876539,711.29,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137681679,0.25876103,711.28,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137681842,0.25876103,711.27,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137682047,0.25876103,711.26,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137682256,0.25876103,711.25,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137682449,0.25875202,711.24,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137682747,0.28117531,711.3,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137682748,0.25875202,711.23,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137682948,0.25875202,711.22,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137683148,0.25875202,711.21,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137683347,0.25875202,711.2,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137683546,0.25875202,711.19,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137683751,0.28117531,711.3,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137683950,0.25875812,711.29,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137684348,0.28117531,711.3,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137684549,0.25877276,711.29,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137685751,0.28118321,711.28,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137685947,0.25877276,711.27,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137686641,0.53999504,711.26,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137686845,0.53999899,711.25,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137687047,0.54000295,711.24,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137687247,0.28120298,711.23,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137687451,0.25881262,711.22,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137689549,0.28121089,711.21,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137689944,0.25881529,711.2,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137690144,0.25881621,711.19,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137690347,0.25881621,711.18,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137690544,0.25881621,711.17,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137690765,0.25881795,711.16,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137693154,0.25881795,711.15,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137693353,0.25881795,711.14,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137693571,0.25881795,711.13,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137693755,0.25881795,711.12,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137693955,0.25881795,711.11,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137694166,0.25881795,711.1,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137694352,0.25881795,711.09,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137694552,0.25881795,711.08,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137694751,0.25881795,711.07,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137695048,0.25881795,711.06,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137695253,0.25881795,711.05,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137695451,0.25881795,711.16,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137695666,0.25881795,711.15,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137695857,0.25881795,711.14,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137696054,0.25881795,711.13,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137696259,0.25881795,711.12,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137696448,0.25881795,711.11,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137696654,0.25881795,711.1,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137696866,0.25881795,711.09,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137697053,0.25881795,711.08,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137697254,0.25881795,711.07,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137697451,0.25881795,711.06,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137697658,0.25881795,711.05,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137697956,0.25881795,711.04,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137698257,0.25888112,711.03,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137698457,0.25888112,711.02,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137698757,1.04991195,711.16,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137698758,0.25888112,711.01,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137698963,0.25888351,711.0,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137699162,0.54018141,710.99,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137699410,0.54018537,710.98,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137699561,0.25888351,710.97,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137700092,0.28130977,710.96,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137700259,0.25888351,710.95,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137700955,0.25890956,710.94,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137701157,0.25890956,710.93,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137701353,0.25890956,710.92,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137701554,0.25890956,710.91,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137701859,0.25890956,710.9,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137702059,0.25890956,710.89,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137702257,0.25890956,710.88,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137702457,0.25890956,710.87,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137702656,0.25890956,710.86,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137702856,0.25890956,710.85,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137703069,0.25890956,710.84,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137703265,0.25890956,710.83,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137703560,0.25890956,710.82,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137703757,0.25889374,710.81,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137703958,0.25889374,710.8,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137704154,0.25889374,710.79,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137704360,0.25889374,710.78,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137704559,0.25889374,710.77,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137704759,0.25889374,710.76,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137705060,0.25889374,710.75,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137705361,0.25889374,710.74,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137705560,0.28130977,710.96,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137705758,0.25888796,710.95,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137706560,0.28130977,710.96,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137706561,0.25890034,710.94,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137706919,0.25890034,710.93,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137707061,0.25890034,710.92,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137707261,0.25890034,710.91,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137707456,0.25890034,710.9,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137707663,0.25890034,710.89,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137707862,0.25890034,710.88,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137708165,0.25890034,710.87,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137708362,0.25890034,710.86,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137708599,0.25890034,710.85,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137708763,0.28130977,710.96,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137708764,0.25890034,710.84,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137708967,0.25890034,710.83,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137709157,0.25890034,710.82,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137709363,0.28130977,710.96,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137709364,0.25892021,710.81,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137709565,0.25892021,710.8,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137709759,0.25892021,710.79,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137709959,0.25892021,710.78,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137710160,0.25892021,710.77,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137710366,0.25892021,710.76,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137710564,0.28130977,710.96,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137710867,0.25890874,710.95,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137711962,0.28130977,710.96,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137712266,0.25893438,710.95,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137714670,0.28130977,710.96,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137714871,0.25894157,710.95,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137717571,0.25897773,710.94,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137717775,0.28130977,710.96,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137717776,0.25897773,710.93,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137717972,0.25897773,710.92,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137718170,0.25897773,710.91,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137718473,0.25897773,710.9,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137718674,0.25897773,710.89,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137718875,0.25897773,710.88,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137719176,0.25897773,710.87,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137719377,0.25897773,710.86,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137719576,0.25897773,710.85,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137719875,0.25897773,710.84,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137720071,0.25897773,710.83,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137720274,0.25897508,710.82,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137720471,0.25897508,710.81,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137720676,0.25897508,710.8,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137720902,0.25897508,710.79,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137721075,0.25897508,710.78,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137721275,0.25897508,710.77,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137721580,0.25897508,710.76,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137721779,0.25897508,710.75,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137721976,0.25897508,710.74,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137722172,0.25898675,710.73,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137722477,0.25898675,710.72,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137722784,0.25898675,710.71,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137722975,0.25898952,710.7,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137723183,0.25898952,710.69,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137723401,0.25898952,710.68,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137723580,0.28130977,710.96,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137723581,0.25898952,710.67,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137723810,0.25898952,710.66,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137723979,0.25898952,710.65,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137724180,0.25898952,710.64,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137724382,0.25898952,710.63,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137724581,0.25898952,710.62,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137724779,0.25898952,710.61,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137724982,0.25898952,710.6,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137725175,0.25898952,710.95,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137725376,0.25898952,710.94,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137725680,0.25898952,710.93,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137725983,0.25898952,710.92,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137726282,1.30890147,710.91,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137726595,0.25898952,710.9,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137726782,0.25898952,710.89,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137726982,0.25898952,710.88,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137727175,0.25898952,710.87,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137727379,0.25898952,710.86,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137727576,0.2590883,710.85,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137727776,0.2590883,710.84,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137727982,0.2590883,710.83,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137728284,0.2590883,710.82,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137728583,0.2590883,710.81,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137728782,0.28130977,710.96,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137728783,0.2590883,710.8,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137728983,0.2590883,710.79,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137729179,0.2590883,710.78,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137729384,0.2590883,710.77,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137729577,0.2590883,710.76,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137729782,0.2590883,710.75,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137729979,0.2590883,710.74,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137730188,1.04991195,710.87,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137730379,0.25905586,710.86,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137730578,0.25905586,710.85,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137730784,1.04991195,710.78,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137730985,0.25905586,710.77,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137731184,0.25905586,710.76,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137731383,0.25905586,710.75,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137731586,0.25905586,710.74,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137731792,0.25905586,710.73,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137731985,1.04991195,710.78,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137731986,0.25905586,710.72,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137732289,0.25905586,710.71,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137732489,0.25905586,710.7,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137732702,0.25905586,710.69,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137732884,0.25905586,710.68,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137733186,0.25905466,710.67,709.54,0.28187276]
["bitfinex-derivatives","BNBF0:USTF0",1735137733388,0.25905466,710.66,708.7,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137733687,0.25905466,710.65,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137733883,0.25905466,710.64,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137734087,0.25905466,710.63,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137734280,0.25905466,710.62,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137734485,0.25905466,710.61,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137734788,0.25905466,710.6,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137735000,0.25905466,710.59,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137735189,0.25905466,710.58,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137735388,0.25905466,710.57,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137735588,0.25905466,710.56,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137735785,1.04991195,710.79,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137735983,0.25905183,710.78,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137736187,0.25905183,710.77,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137736383,0.25905183,710.76,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137736588,0.25905183,710.75,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137736891,0.25905183,710.74,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137737091,0.25905183,710.73,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137737398,0.25905183,710.72,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137737584,0.25905183,710.71,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137737790,0.25905183,710.7,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137738006,0.28130977,710.96,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137738007,0.25905183,710.69,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137738199,0.25905183,710.68,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137738392,0.25905183,710.67,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137738592,0.25906453,710.66,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137738791,1.04991195,710.89,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137738792,0.25906453,710.65,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137738991,0.25906453,710.64,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137739190,1.04991195,710.89,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137739191,0.25906453,710.63,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137739392,0.25908667,710.62,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137739590,0.25908667,710.61,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137739792,0.25908667,710.6,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137739994,0.25908667,710.59,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137740191,0.25908667,710.58,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137740495,0.25908667,710.57,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137740690,0.25908667,710.56,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137740893,0.25908667,710.55,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137741135,0.25908667,710.54,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137741290,0.25908667,710.95,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137741492,0.25913126,710.94,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137741697,0.25913126,710.93,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137741897,0.25913126,710.92,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137742092,0.25913126,710.91,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137742298,0.25913126,710.9,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137742498,0.25913126,710.89,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137742798,0.25913126,710.88,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137742998,0.25913126,710.87,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137743191,0.25913126,710.86,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137743395,0.25913126,710.85,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137743597,0.25913126,710.84,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137743796,0.25913126,710.83,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137743997,0.25913126,710.95,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137744196,0.25912773,710.94,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137744397,0.25912773,710.93,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137744597,0.25912773,710.92,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137744800,0.25912773,710.91,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137744994,0.25912773,710.9,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137745193,0.25912773,710.89,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137745399,1.04991195,710.67,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137745595,0.25912773,710.66,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137745797,0.25912773,710.65,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137745997,0.25912773,710.64,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137746199,0.25912773,710.63,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137746408,0.25912773,710.62,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137746599,0.25912773,710.61,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137746801,0.25906853,710.6,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137747104,0.25906853,710.59,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137747297,0.25906853,710.58,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137747502,0.25906853,710.57,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137747797,0.25906236,710.56,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137747997,0.25906236,710.55,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137748307,0.25906236,710.54,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137748499,0.25906236,710.53,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137748697,0.25906236,710.52,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137748902,0.25906236,710.51,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137749097,0.25906236,710.5,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137749304,0.25906236,710.49,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137749510,0.25906236,710.48,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137749700,0.25905989,710.47,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137749939,0.25905989,710.46,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137750107,0.25905989,710.45,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137750302,0.25905441,710.44,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137750576,0.25905441,710.43,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137750703,0.25905441,710.42,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137750906,0.25905441,710.41,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137751108,0.25905441,710.4,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1735137751407,0.25905441,710.39,708.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137751601,0.25905441,710.38,708.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137751800,0.25905441,710.37,708.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137752003,0.25905441,710.36,708.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137752417,0.25905441,710.35,708.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137752423,0.25903569,710.34,708.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137752607,0.25903569,710.33,708.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137752801,0.25902273,710.8,708.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137753018,0.25901772,710.79,708.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137753203,0.25901772,710.78,708.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137753403,0.25901772,710.77,708.8,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137753707,0.25901772,710.76,708.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137753900,0.25901772,710.75,708.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137754115,0.25901772,710.74,708.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137754305,0.25901772,710.73,708.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137754504,0.25901772,710.72,708.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137754805,0.25901772,710.71,708.84,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137755106,0.25901772,710.7,708.84,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137755312,0.25901772,710.69,708.84,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137755506,0.25901772,710.68,708.84,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137755713,0.25901772,710.67,708.86,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137755907,1.04991195,710.99,708.86,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137756109,0.25900079,710.95,708.86,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137756406,0.25900079,710.94,708.86,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137756603,0.25900079,710.93,708.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137756808,0.25900079,710.92,708.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137757007,0.25900079,710.91,708.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137757205,0.25900079,710.9,708.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137757406,0.25900079,710.89,708.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137757607,0.25900079,710.88,708.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137757809,0.25900079,710.87,708.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137758011,0.25901746,710.86,708.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137758203,0.25901746,710.85,708.82,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137758404,0.25901746,710.84,708.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137758704,0.25901746,710.83,708.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137758904,0.25901746,710.82,708.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137759109,0.25901746,710.81,708.88,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137759309,0.25901746,710.8,708.88,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137759560,0.25901746,710.79,708.88,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137759708,0.25901746,710.78,708.88,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137759910,0.25901746,710.77,708.88,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137760107,0.25901746,710.76,708.88,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137760319,0.25901746,710.75,708.88,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137760507,0.25901746,710.74,708.88,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137760705,1.04991195,710.94,708.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137760917,0.25900572,710.93,708.89,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137761814,0.25900572,710.93,708.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137762008,0.25900572,710.92,708.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137762208,0.25900572,710.91,708.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137762417,0.25900572,710.9,708.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137762617,0.25900572,710.89,708.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137762806,0.25900572,710.88,708.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137763010,0.25900572,710.87,708.96,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137763212,0.25900572,710.86,708.96,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137763513,0.25898525,710.85,708.96,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137763806,0.25898525,710.84,708.96,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137764011,0.25898525,710.83,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137764212,0.2589784,710.82,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137764404,0.2589784,710.81,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137764606,0.2589784,710.8,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137764806,0.2589784,710.79,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137765072,0.2589784,710.78,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137765206,0.2589784,710.77,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137765406,0.2589784,710.76,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137765609,0.2589784,710.75,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137765812,0.2589784,710.74,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137766008,0.2589784,710.73,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137766208,0.2589784,710.95,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137766419,0.2589784,710.94,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137766611,0.2589784,710.93,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137766812,0.2589784,710.92,708.91,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137767013,0.2589784,710.92,708.46,2.12316682]
["bitfinex-derivatives","BNBF0:USTF0",1735137767014,0.28133352,710.9,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137767214,0.2589784,710.89,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137767411,0.28134143,710.88,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137767606,0.2589784,710.87,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137769114,0.25895997,710.86,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137769310,0.25895997,710.85,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137769514,0.28134143,710.88,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137769515,0.25895997,710.84,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137769719,0.25895997,710.83,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137769914,0.25895997,710.82,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137770119,0.25895997,710.81,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137770314,0.25895997,710.8,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137770520,0.25895997,710.79,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137770716,0.28134143,710.88,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137770717,0.25895997,710.78,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137771017,0.25895997,710.77,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137771214,0.25895997,710.76,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137771414,0.25895997,710.75,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137771610,0.25895997,710.87,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137771809,0.54030315,710.86,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137772115,0.5403071,710.85,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137772317,0.54031106,710.84,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137772511,1.04991195,711.27,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137772512,0.54031876,710.83,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137772712,0.54032272,710.82,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137772907,0.54032668,710.81,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137773109,0.54033064,710.8,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137773313,0.25895754,710.79,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137774615,0.25900356,710.78,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137774812,0.25900356,710.77,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137775013,0.25900356,710.76,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137775315,0.25900356,710.75,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137775511,0.25900356,710.74,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137775817,0.54040437,710.73,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137776017,0.25900356,710.72,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137776921,0.25900356,710.72,708.95,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137777315,0.25897706,710.71,708.95,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137777533,0.28140081,710.73,708.95,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137777534,0.25897706,710.7,708.95,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137777718,0.25897706,710.69,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1735137778020,0.25897706,710.68,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137778330,0.25897706,710.67,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137778518,0.28140081,710.73,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137778712,0.28140081,710.73,708.97,1.32201782]
["bitfinex-derivatives","BNBF0:USTF0",1735137779724,0.25898496,710.72,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137779941,0.28140873,710.71,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137781818,0.25899808,710.7,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137782038,0.25901206,710.69,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137782214,0.25901206,710.68,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137782417,0.25901206,710.67,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137782721,0.25901206,710.66,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137783018,0.25901206,710.65,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137783217,0.25901206,710.64,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137783519,0.25901206,710.63,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137783718,0.25901206,710.62,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137783915,0.25901206,710.61,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137784113,0.25901206,710.6,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137784437,0.25901206,710.59,708.97,0.28209938]
["bitfinex-derivatives","BNBF0:USTF0",1735137784615,0.28140873,710.71,709.09,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137785360,0.28140873,710.71,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735137785916,0.28140873,710.71,709.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137786323,0.25897869,710.7,709.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137786523,0.28141665,710.69,709.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137786719,0.28141665,710.69,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735137786720,0.25901174,710.68,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735137786923,0.28142457,710.67,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735137787221,0.25901174,710.66,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735137787420,0.28143249,710.65,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735137787620,0.25901174,710.64,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735137788019,0.28144041,710.63,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735137788266,0.25901174,710.62,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735137788422,0.54045529,710.61,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735137788622,0.54045925,710.6,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735137788822,0.25900696,710.59,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1735137789217,0.25900696,710.59,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137789218,0.54046321,710.59,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137789423,0.25900696,710.58,709.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137790018,0.25900696,710.58,709.12,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137790221,0.25900696,710.58,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1735137791324,0.25901213,710.57,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1735137791529,0.25901213,710.56,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1735137791825,0.25901213,710.55,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1735137792028,0.25901213,710.54,709.13,0.28203573]
["bitfinex-derivatives","BNBF0:USTF0",1735137792328,0.25901213,710.53,709.18,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137792640,0.25901213,710.52,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1735137792819,0.25901213,710.51,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1735137793027,0.25901213,710.5,709.19,0.28201187]
["bitfinex-derivatives","BNBF0:USTF0",1735137793222,0.25901213,710.49,709.21,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137793423,0.28145625,710.59,709.21,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137793424,0.25901213,710.48,709.21,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137793624,0.25901213,710.47,709.21,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137793925,0.25897449,710.46,709.21,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137794223,0.28145625,710.59,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1735137794224,0.25897449,710.45,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1735137794525,0.25897449,710.44,709.25,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137794725,0.28145625,710.59,709.25,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137794988,0.25898243,710.58,709.25,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137795223,0.25898243,710.58,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1735137795224,0.25898243,710.58,709.23,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137796523,0.25898243,710.58,709.22,0.28199994]
["bitfinex-derivatives","BNBF0:USTF0",1735137796524,0.25898243,710.58,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137796721,0.25899239,710.57,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137796926,0.25899239,710.56,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137797125,0.25899239,710.55,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137797322,0.25899239,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137797541,0.25899239,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137797721,0.25899239,710.52,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137797925,0.25899239,710.51,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137798128,0.25899239,710.5,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137798325,0.25899239,710.49,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137798521,0.25899239,710.48,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137798840,0.25899239,710.47,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137799020,0.25899239,710.46,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137799221,0.25899239,710.45,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137799428,0.28145625,710.59,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137799728,0.25902313,710.58,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137799933,1.04991195,710.56,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137800128,0.25902313,710.55,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137801328,0.25902313,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137801529,0.25902313,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137801729,0.25902313,710.52,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137802034,0.25902313,710.51,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137802229,1.04991195,710.58,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137802431,0.54048156,710.57,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137802630,0.54048552,710.56,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137802830,0.25901739,710.55,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137803526,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137803732,0.25901739,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137806329,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137810830,0.28147606,710.54,709.26,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137811832,0.28147606,710.54,709.25,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137813046,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137824540,0.25896846,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137825142,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137825443,0.25896709,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137827247,0.25897868,710.52,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137827446,0.25897868,710.51,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137827650,0.25897868,710.5,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137827842,0.25897868,710.49,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137828044,0.25897868,710.48,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137828241,0.25897868,710.47,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137828444,0.25897868,710.46,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137828639,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137828837,0.25898535,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137831945,0.25897793,710.52,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137832141,0.25897793,710.51,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137832447,0.25897793,710.5,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137832646,0.25897793,710.49,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137832946,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137832947,0.25897793,710.48,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137833139,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137838544,0.25897498,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137843252,0.25899852,710.52,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137843449,0.25899852,710.51,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137843647,0.25899852,710.5,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137843953,0.25898908,710.49,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137844153,0.25898908,710.48,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137844452,0.25898908,710.47,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137844652,0.25898908,710.46,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137844856,0.25898908,710.45,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137845053,0.25898908,710.44,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137845249,0.25898908,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137845555,0.25899629,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137845755,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137845954,0.25899393,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137851458,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137851655,0.25901774,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137852259,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137852460,0.25901352,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137854464,0.25901581,710.52,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137854763,0.25901581,710.51,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137854961,0.25901581,710.5,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137855158,0.25901581,710.49,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137855362,0.25901581,710.48,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137855561,0.25901581,710.47,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137855765,0.25901581,710.46,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137855959,0.25901581,710.45,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137856158,0.25901581,710.44,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137856363,0.25901581,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137856559,0.25901581,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137856758,0.25901581,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137856962,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137857275,0.25903307,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137860066,0.25904875,710.52,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137860269,0.25904875,710.51,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137860466,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137860467,0.25904875,710.5,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137860672,0.25904875,710.49,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137860891,0.25908179,710.48,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137861068,0.25908179,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137861268,0.25908179,710.52,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137861475,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137861476,0.25908179,710.51,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137861771,0.25908179,710.5,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137861971,0.25908179,710.49,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137862270,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137862271,0.25908179,710.48,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137862473,0.25908179,710.47,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137862765,0.25908179,710.46,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137862967,0.25907409,710.53,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137863170,0.25907409,710.52,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137863380,0.25907409,710.51,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137863569,0.28147606,710.54,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137863570,0.25907409,710.5,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137863769,0.25907409,710.49,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137864070,0.25907409,710.48,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137864272,0.28150379,710.47,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137864466,0.25907483,710.46,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137864971,0.28151171,710.45,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137865176,0.25907483,710.44,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137866275,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137866474,0.25907483,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137868371,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137868576,0.25906361,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137869273,0.25906437,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137869473,0.25906437,710.4,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137869771,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137869772,0.25906437,710.39,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137869988,0.25906437,710.38,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137870276,0.25906437,710.37,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137870477,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137870672,0.25904983,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137871078,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137871974,0.25902687,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137872170,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137874077,0.25901733,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137874276,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137880883,0.25902418,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137882887,0.25902513,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137883093,0.25902513,710.4,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137883280,0.25902513,710.39,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137883484,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137883686,0.25902732,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137885683,0.25902874,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137885984,0.25902874,710.4,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137886184,0.25902874,710.39,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137886392,0.25903216,710.38,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137886588,0.25903216,710.37,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137886791,0.25903216,710.36,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137886993,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137887192,0.25902616,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137888089,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137896095,0.25898526,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137896304,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137897895,0.25900974,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137899502,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137899697,0.25902364,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137901403,0.25902846,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137901598,0.25902846,710.4,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137901798,0.25902846,710.39,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137902007,0.25902846,710.38,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137902203,0.25903862,710.37,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137902405,0.25903107,710.36,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137902603,0.25903107,710.35,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137902799,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137902800,0.25903107,710.34,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137903004,0.25903107,710.33,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137903205,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137903206,0.25903107,710.32,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137903406,0.25903107,710.31,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137903707,0.25903107,710.3,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137903900,0.25903107,710.29,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137904104,0.25903107,710.28,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137904300,0.25904802,710.27,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137904505,0.25904802,710.26,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137904706,0.25904802,710.25,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137904907,0.25904802,710.24,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137905207,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137905208,0.25904031,710.23,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137905400,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137905603,0.25902363,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137906905,0.25900705,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137907109,0.25900705,710.4,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137907301,0.25900705,710.39,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137907511,0.25900705,710.38,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137907704,0.25900705,710.37,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137907909,0.25900705,710.36,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137908113,0.25900705,710.35,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137908412,0.25900705,710.34,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137908607,0.25900705,710.33,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137908805,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137909008,0.25900553,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137909712,0.25902259,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137909912,0.25902259,710.4,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137910109,0.25902259,710.39,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137910312,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137910313,0.25902259,710.38,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137910507,0.25901938,710.37,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137910711,0.25901938,710.36,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137910916,0.25901938,710.35,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137911112,0.25901938,710.34,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137911414,0.25901938,710.33,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137911714,0.25901938,710.32,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137911916,0.25901938,710.31,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137912109,0.25901938,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137912319,0.25905844,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137912508,0.25905684,710.4,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137912712,0.25905684,710.39,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137912911,0.25905684,710.38,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137913114,0.25905684,710.37,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137913313,0.25905684,710.36,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137913614,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137913615,0.25905684,710.35,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137913809,0.25905684,710.34,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137914013,0.25905684,710.33,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137914215,0.25905684,710.32,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137914516,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137914717,0.25905604,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137915116,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137915416,0.25905733,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137917814,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137918019,0.25905935,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137918619,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137918817,0.25908224,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137921724,0.25902465,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137922023,0.25902465,710.4,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137922223,0.25902465,710.39,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137922422,0.25902465,710.38,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137922626,0.25902465,710.37,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137922923,0.25902465,710.36,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137923123,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137923124,0.25902465,710.35,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137923315,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137923529,0.25901482,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137925721,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137940970,0.25899924,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137942645,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137943344,0.25899663,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137943844,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137946053,0.25899805,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137946352,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137946552,0.25899736,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137947155,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137952152,0.2589807,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137954058,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137954359,0.25898633,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137954953,0.28151964,710.43,709.28,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735137956161,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137964693,0.25902965,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137966781,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137992895,0.25902381,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735137993490,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138000697,0.25905812,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138003000,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138003200,0.25911751,710.42,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138006410,0.25911473,710.41,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138006597,0.25911473,710.4,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138006796,0.25911473,710.39,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138007011,0.28151964,710.43,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138007012,0.25911473,710.38,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138007201,0.25911473,710.37,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138007403,0.25911473,710.36,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138007603,0.54066607,710.35,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138007803,0.54067004,710.34,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138008004,0.25911473,710.33,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138008903,0.25909934,710.32,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138009106,0.25909934,710.31,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138009407,0.25909934,710.3,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138009607,0.28155531,710.34,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138009808,0.25907077,710.33,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138011705,0.25906842,710.32,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138011909,0.25906842,710.31,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138012104,0.25906842,710.3,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138012408,0.25906842,710.29,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138012611,0.25906842,710.28,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138012809,0.25906842,710.27,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138013009,0.25906842,710.26,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138013308,0.25906842,710.25,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138013510,0.25906842,710.24,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138013710,0.25906842,710.23,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138013905,0.25906842,710.22,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138014105,0.25906842,710.21,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138014308,0.25906842,710.2,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138014611,0.28155531,710.34,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138014809,0.25906428,710.33,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138022024,0.28155531,710.34,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138031626,0.25906534,710.33,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138033231,0.25906604,710.32,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138033431,0.25906604,710.31,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138033633,0.25906604,710.3,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138033829,0.25907561,710.29,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138034131,0.25907561,710.28,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138034333,0.25907561,710.27,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138034531,0.25907561,710.26,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138034726,0.28155531,710.34,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138034932,0.25906709,710.33,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138036636,0.28155531,710.34,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138038231,0.25907673,710.33,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138038730,0.28155531,710.34,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138044637,0.2590856,710.33,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138047239,0.25908433,710.32,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138047434,0.25908433,710.31,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138047633,0.25908433,710.3,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138047836,0.28155531,710.34,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138048044,0.25908226,710.33,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138050136,0.2590957,710.32,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1735138050344,0.2590957,710.31,709.05,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138050535,0.2590957,710.3,709.05,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138050741,0.28155531,710.34,708.96,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138050942,0.25911721,710.33,708.96,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138051260,0.25912057,710.32,708.96,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138051444,0.25912057,710.31,708.96,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138051740,0.28155531,710.34,708.96,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138051741,0.25912057,710.3,708.96,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138051942,0.25912057,710.29,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138052139,0.25912057,710.28,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138052341,0.25912057,710.27,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138052537,0.25912057,710.26,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138052746,1.04991195,710.33,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138053041,0.25912812,710.32,708.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138053243,0.25912812,710.32,708.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138053438,0.25912812,710.31,708.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138053641,0.25912812,710.3,708.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138053842,0.25912812,710.29,708.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138054053,0.25912812,710.28,708.73,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138054344,0.25912812,710.27,708.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138054544,0.25912812,710.26,708.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138054745,0.25912812,710.25,708.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138054938,0.25912812,710.24,708.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138055136,0.25912812,710.23,708.68,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138055339,0.25912812,710.22,708.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138055538,0.28155531,710.34,708.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138055743,0.25910853,710.33,708.69,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138056545,0.25910853,710.33,708.7,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138056941,0.25234206,710.33,708.7,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138057241,0.25234206,710.33,708.72,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138057947,0.25234206,710.33,708.62,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138058341,0.25911972,710.32,708.62,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138058547,0.25911972,710.31,708.62,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138058745,0.28155531,710.34,708.62,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138059046,0.28155531,710.34,708.6,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138059644,0.28155531,710.34,708.33,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138060447,0.28155531,710.34,708.3,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138060848,0.25915505,710.33,708.3,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138061240,0.25915376,710.32,708.3,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138061463,0.25915376,710.31,708.35,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138061647,0.28155531,710.34,708.35,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138062248,0.28155531,710.34,706.55,2.12316682]
["bitfinex-derivatives","BNBF0:USTF0",1735138062249,0.28155531,710.34,708.29,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138063250,0.28155531,710.34,708.28,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138063550,0.2591571,710.33,708.28,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138063950,0.28155531,710.34,708.28,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138064345,0.25917475,710.33,708.28,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138065046,0.25917475,710.33,708.16,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138066351,0.25917475,710.33,708.17,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138066550,0.28155531,710.34,708.17,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138066551,0.25916511,710.32,708.17,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138066852,0.25916511,710.31,708.17,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138067046,0.25916511,710.3,708.17,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138067249,0.25916511,710.29,708.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138067450,0.25917631,710.28,708.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138067653,0.25917631,710.27,708.19,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138067848,0.25917631,710.26,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735138068148,0.25917631,710.25,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735138068347,0.25917631,710.24,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735138068550,0.25917631,710.23,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735138068751,0.25917631,710.22,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735138068948,0.25917631,710.21,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735138069155,0.25917631,710.2,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735138069351,0.28155531,710.34,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1735138069559,0.25918704,710.33,708.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138069750,0.25918704,710.32,708.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138069949,0.25918704,710.31,708.31,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138070148,0.25918704,710.3,708.33,0.28235426]
["bitfinex-derivatives","BNBF0:USTF0",1735138070353,0.25918704,710.29,708.51,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138070653,0.25918704,710.28,708.51,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138070847,0.25918704,710.27,708.51,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138071050,0.25918704,710.26,708.51,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138071251,0.25918704,710.25,708.58,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138071453,0.25918704,710.24,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138071653,0.25918704,710.23,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138072171,0.54078115,710.22,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138072379,0.54078511,710.21,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138072559,0.25917827,710.2,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138074854,0.28160684,710.21,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138075073,0.25917664,710.2,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138075653,0.28160684,710.21,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138075846,0.25917512,710.2,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138080059,0.28161477,710.19,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138080250,0.25917512,710.18,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138082155,0.28161477,710.19,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138083859,0.25917317,710.18,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138085555,0.25917334,710.17,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138085761,0.25917334,710.16,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138085960,0.25917334,710.15,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138086156,0.28161477,710.19,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138086361,0.25913591,710.18,708.59,0.28225066]
["bitfinex-derivatives","BNBF0:USTF0",1735138086660,0.25913591,710.18,708.59,1.3221691]
["bitfinex-derivatives","BNBF0:USTF0",1735138087061,0.28161477,710.19,708.59,1.3221691]
["bitfinex-derivatives","BNBF0:USTF0",1735138087464,0.25913229,710.18,708.63,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138088058,0.28161477,710.19,708.63,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138088362,0.25913173,710.18,708.62,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138089065,0.25913173,710.18,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138090959,0.25914691,710.17,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138091165,0.25914719,710.16,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138091359,0.28161477,710.19,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138091563,0.25914922,710.18,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138091760,0.25915372,710.17,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138091967,0.25915372,710.16,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138092160,0.28161477,710.19,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138097063,0.25916584,710.18,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138099276,0.28161477,710.19,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138099468,0.25918555,710.18,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138102277,0.54082427,710.17,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138102577,0.25920156,710.16,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138104475,0.28163064,710.15,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138104674,0.25920156,710.14,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138105779,0.54083616,710.14,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138105976,0.25920156,710.13,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138107776,0.2591953,710.12,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138107980,0.2591953,710.11,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138108180,0.2591953,710.1,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138108380,0.2591953,710.13,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138108681,0.2591953,710.12,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138108886,0.2591953,710.11,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138109110,0.2591953,710.1,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138109416,0.2591953,710.09,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138109613,0.2591953,710.08,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138109816,0.2816346,710.14,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138109817,0.2591953,710.07,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138109998,0.2591953,710.06,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138110200,0.2591953,710.05,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138110413,0.2591953,710.04,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138110608,0.25919408,710.03,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138110908,0.25919408,710.02,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138111104,0.25919408,710.01,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138111298,0.25919476,710.0,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138111490,0.25919476,709.99,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138111688,0.25919476,709.98,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138111891,0.25919476,709.97,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138112096,0.25919476,709.96,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138112297,0.25919476,709.95,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138112499,0.25919476,709.94,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138112808,0.25919476,709.93,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138113003,0.25919476,709.92,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138113203,0.25919476,709.91,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138113414,0.25919476,709.9,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138113605,0.2816346,710.14,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138113606,0.25919476,709.89,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138113810,0.25919476,709.88,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138114007,0.25919476,709.87,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138114203,0.2816346,710.14,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138114406,0.25920551,710.13,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138114607,0.28164253,710.12,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138114819,0.25920551,710.11,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138115606,0.28165047,710.1,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138115802,0.25920551,710.09,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138116013,0.2816584,710.08,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138116204,0.25920438,710.07,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138116690,0.54086675,710.07,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138116992,0.25920438,710.06,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138118983,0.28166237,710.07,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138118984,0.25919493,710.05,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138119188,0.25919493,710.04,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138119386,0.25919493,710.03,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138119589,0.25919493,710.02,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138119791,0.28166237,710.07,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138119792,0.25919493,710.01,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138119988,0.25919493,710.0,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138120187,0.25919493,709.99,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138120391,0.25919493,709.98,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138120689,0.28166237,710.07,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138120690,0.25919493,709.97,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138120887,0.25919493,709.96,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138121090,0.25919493,709.95,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138121288,0.25919493,709.94,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138121489,0.28166237,710.07,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138121691,0.25920147,710.06,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138124490,0.25920283,710.05,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138124688,0.25920283,710.04,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138124889,0.25920283,710.03,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138125088,0.25920283,710.02,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138125294,0.25920283,710.01,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138125487,0.25920283,710.0,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138125689,0.25920283,709.99,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138125890,0.25920283,709.98,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138126089,0.25920283,709.97,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138126295,0.25920283,709.96,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138126595,0.25920283,709.95,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138126793,0.28166237,710.07,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138126997,0.25920085,710.06,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138133597,0.28166237,710.07,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138133802,0.25927504,710.06,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138135704,0.28166237,710.07,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138135904,0.25928179,710.06,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138138405,0.25927649,710.05,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138138704,0.25927649,710.04,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138138902,0.25927649,710.03,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138139101,0.25927649,710.02,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138139300,0.25927649,710.01,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138139507,0.54096663,710.0,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138139706,0.25927649,709.99,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138140902,0.25927164,709.98,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138141100,0.54097368,709.97,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138141305,0.25927164,709.96,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138141703,0.25927522,709.95,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138141905,0.25927522,709.94,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138142109,0.54099313,709.93,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138142309,0.25927522,709.92,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138143107,0.28171791,709.93,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138143306,0.25927832,709.92,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138145810,0.28171791,709.93,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138146010,0.25928604,709.92,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138147212,0.28171791,709.93,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138150608,0.25931523,709.92,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138151317,0.28172585,709.91,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138151814,0.25932102,709.9,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138152917,0.28173378,709.89,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138153114,0.25932102,709.88,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138153312,0.28174172,709.87,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138153511,0.25932102,709.86,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138153721,0.28174966,709.85,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138153917,0.25932102,709.84,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138154316,0.2817576,709.83,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138154511,0.25932102,709.82,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138154711,0.2817576,709.83,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138158013,0.25931095,709.82,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138158214,0.28176554,709.81,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138158419,0.25931857,709.8,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138158627,0.28177348,709.79,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138158918,0.25932882,709.78,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138159118,0.28177348,709.79,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138161217,0.25933424,709.78,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138161819,0.28177348,709.79,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138162218,0.25932512,709.78,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138163013,0.28177348,709.79,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138164218,0.25932105,709.78,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138165316,0.25932653,709.77,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138165523,0.25932653,709.76,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138165717,0.25932653,709.78,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138165917,0.25932653,709.77,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138166119,0.25932603,709.76,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138166419,0.25932603,709.75,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138166624,0.25932603,709.74,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138166828,0.25932603,709.73,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138167025,0.28177348,709.79,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138167026,0.25932603,709.72,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138167324,0.25932603,709.71,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138167526,0.25932603,709.7,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138167725,0.25932603,709.69,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138167926,0.25932603,709.68,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138168122,0.28177348,709.79,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138168327,0.25931233,709.78,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138170929,0.2593179,709.77,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138171129,0.2593179,709.76,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138171329,0.28177348,709.79,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138171330,0.25932464,709.75,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138171529,0.25932464,709.74,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138171733,0.25932464,709.73,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138172029,0.25932464,709.72,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138172227,0.25932464,709.71,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138172422,0.28177348,709.79,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138172622,0.25931738,709.78,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138173634,0.28178142,709.77,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138173832,0.25932621,709.76,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138174033,0.28178936,709.75,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138174229,0.25932621,709.74,708.64,0.28223075]
["bitfinex-derivatives","BNBF0:USTF0",1735138174439,0.2817973,709.73,708.13,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138174633,0.25936233,709.72,708.13,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138174834,0.25936233,709.72,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138178338,0.28180524,709.71,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138178533,0.25936233,709.7,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138179437,0.25936375,709.69,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138179633,0.25936375,709.68,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138179837,0.25936375,709.67,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138180136,0.25936375,709.66,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138180337,0.54119282,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138180537,0.25936375,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138182037,0.25936847,709.63,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138182229,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138182230,0.25936847,709.62,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138182434,0.25936847,709.61,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138182635,0.25936847,709.6,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138182836,0.25936847,709.59,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138183137,0.25936847,709.58,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138183334,0.25936847,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138183637,0.25936847,709.63,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138183837,0.25936847,709.62,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138184038,0.25936847,709.61,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138184336,0.25936847,709.6,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138184537,0.25936847,709.59,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138184738,0.25936847,709.58,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138184933,0.25936847,709.57,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138185139,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138185333,0.25938603,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138190138,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138190341,0.25942168,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138192946,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138193146,0.25943723,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138198544,0.25941099,709.63,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138198745,0.25941099,709.62,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138199045,0.25941099,709.61,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138199246,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138199448,0.25941978,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138200946,0.25944309,709.63,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138201145,0.25944309,709.62,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138201351,0.25944309,709.61,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138201551,0.25944309,709.6,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138201850,0.25944309,709.59,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138202148,0.25944309,709.58,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138202351,0.25944309,709.57,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138202554,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138202555,0.25944309,709.56,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138202742,0.25944309,709.55,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138202948,0.25944309,709.54,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138203147,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138203350,0.25940687,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138206053,0.25943652,709.63,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138206250,0.25943652,709.62,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138206456,0.25943652,709.61,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138206656,0.25943652,709.6,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138206851,0.25943151,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138207051,0.25943151,709.63,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138207353,0.25943151,709.62,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138207557,0.25943151,709.61,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138207759,0.25943151,709.6,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138207954,0.25943151,709.59,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138208158,0.25943151,709.58,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138208353,0.25943151,709.57,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138208658,0.25943151,709.56,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138208859,0.25947864,709.55,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138209054,0.25947864,709.54,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138209252,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138209253,0.25947864,709.53,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138209451,0.25947864,709.52,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138209653,0.25947864,709.51,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138209858,0.25947864,709.5,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138210058,0.25947864,709.49,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138210252,0.25947864,709.48,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138210453,0.25947864,709.47,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138210761,0.25947864,709.46,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138210959,0.25947864,709.45,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138211154,0.25947864,709.44,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138211353,0.25947864,709.43,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138211660,0.25948383,709.42,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138211852,0.25948383,709.41,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138212057,0.25948383,709.4,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138212259,0.25948383,709.39,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138212560,0.25948383,709.38,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138212759,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138212760,0.25948383,709.37,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138212960,0.25948383,709.36,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138213152,0.25948383,709.35,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138213358,1.04991195,709.48,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138213359,0.25948383,709.34,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138213553,1.04991195,709.48,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138213554,0.25948383,709.47,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138213759,0.25948383,709.46,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138214061,0.63260346,709.63,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138214062,0.25948383,709.45,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138214259,0.25947268,709.44,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138214454,0.25947268,709.46,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138214762,0.25947268,709.45,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138214958,0.25947268,709.44,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138215157,0.25947268,709.43,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138215358,0.25947268,709.42,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138215660,0.25947268,709.41,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138215958,0.25947268,709.4,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138216153,0.25947268,709.39,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138216355,0.25946381,709.38,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138216659,1.04991195,709.5,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138216660,0.25946381,709.37,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138216855,0.25946381,709.36,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138217062,0.25945796,709.35,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138217359,0.25945796,709.34,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138217552,0.25945796,709.33,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138217756,0.25945796,709.32,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138217953,0.25945796,709.31,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138218154,0.25945796,709.3,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138218358,0.25945796,709.29,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138218555,0.25945796,709.28,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138218756,0.25945796,709.27,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138218959,0.25945796,709.26,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138219154,0.25945796,709.25,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138219357,0.25945796,709.24,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138219561,0.25945796,709.23,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138219857,1.04991195,709.52,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138220058,0.25941721,709.51,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138220459,0.25941721,709.5,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138220660,0.25941721,709.49,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138220858,0.25941721,709.48,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138221060,0.25941721,709.47,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138221262,0.25941721,709.46,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138221459,0.25941721,709.45,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138221760,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138221957,0.25939393,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138222158,0.25939471,709.63,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138222355,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138222561,0.25940243,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138223363,0.25938968,709.63,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138223558,0.25938968,709.62,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138223762,0.25938968,709.61,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138223963,0.25938968,709.6,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138224163,0.25938968,709.59,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138224466,0.25938968,709.58,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138224661,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138224662,0.25938968,709.57,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138224864,0.25938968,709.56,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138225063,0.25938968,709.55,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138225363,0.25940318,709.54,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138225560,0.25940318,709.53,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138225757,0.25940318,709.52,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138225963,0.25940318,709.51,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138226164,0.25940318,709.5,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138226465,0.25940318,709.49,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138226661,0.25940318,709.48,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138226859,0.25940318,709.47,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138227060,0.25940318,709.46,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138227264,0.25940318,709.45,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138227466,0.25940318,709.44,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138227664,0.25940318,709.43,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138227967,0.25940318,709.42,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138228168,0.25940318,709.41,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138228361,0.25940318,709.4,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138228567,0.25940318,709.39,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138228763,0.25940318,709.38,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138229064,0.25940318,709.37,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138229269,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138229470,0.25939287,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138231566,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138231769,0.25936525,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138233571,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138233772,0.25936737,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138236373,0.25935636,709.63,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138236574,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138237975,0.25935599,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138238370,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138238573,0.25936153,709.63,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138238773,0.25936153,709.62,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138239071,0.25936153,709.61,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138239268,0.25936153,709.6,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138239467,0.25936153,709.59,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138239673,0.25936153,709.58,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138239873,0.25936153,709.57,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138240068,0.25936153,709.56,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138240274,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138240474,0.25933891,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138245773,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138245970,0.259348,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138246882,0.25934816,709.63,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138247178,0.25934816,709.62,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138247377,0.25934816,709.61,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138247578,0.25934816,709.6,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138247777,0.25934816,709.59,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138247973,0.25934816,709.58,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138248175,0.25934816,709.57,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138248378,0.25934816,709.56,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138248677,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138248877,0.25934179,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138250374,0.28182907,709.65,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138260382,0.25933788,709.64,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1735138261887,0.28182907,709.65,708.18,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138262479,0.28182907,709.65,708.2,0.28240609]
["bitfinex-derivatives","BNBF0:USTF0",1735138262880,0.28182907,709.65,708.21,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138263788,0.28182907,709.65,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735138269185,0.25931723,709.64,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735138269587,0.28182907,709.65,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735138269790,0.25930223,709.64,708.23,0.28239413]
["bitfinex-derivatives","BNBF0:USTF0",1735138269991,0.25930471,709.63,708.32,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138270188,0.25930471,709.62,708.32,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138270400,0.25930471,709.61,708.32,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138270589,0.25930471,709.6,708.32,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138270894,0.28182907,709.65,708.32,1.32227669]
["bitfinex-derivatives","BNBF0:USTF0",1735138271094,0.25930049,709.64,708.32,1.32227669]
["bitfinex-derivatives","BNBF0:USTF0",1735138271392,0.28182907,709.65,708.32,1.32227669]
["bitfinex-derivatives","BNBF0:USTF0",1735138271792,0.28182907,709.65,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735138274895,0.28182907,709.65,708.32,1.32227669]
["bitfinex-derivatives","BNBF0:USTF0",1735138275894,0.28182907,709.65,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1735138277198,0.28182907,709.65,708.33,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138277796,0.28182907,709.65,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138279893,0.28182907,709.65,708.39,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138280699,0.28182907,709.65,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138293212,1.04991195,710.35,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138293515,0.28155927,710.33,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138293708,0.25921363,710.32,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138293905,0.25921363,710.32,708.41,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138294917,0.25921363,710.32,708.45,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138295814,0.25921363,710.32,708.42,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138297915,0.28155927,710.33,708.42,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138298117,0.25913335,710.32,708.5,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138299117,0.25913335,710.32,708.48,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138300517,0.28155927,710.33,708.48,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138300717,0.28155927,710.33,708.37,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138300718,0.25915612,710.32,708.4,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138301511,0.25915612,710.32,708.38,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138302614,0.25915612,710.32,708.37,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138303419,0.25915612,710.32,708.47,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138304418,0.25915612,710.32,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138305515,0.25915612,710.31,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138305821,0.25915612,710.3,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138306018,0.25915612,710.29,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138306220,0.25922269,710.28,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138306519,0.25922269,710.27,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138306715,0.25922269,710.26,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138306917,0.25922269,710.25,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138307117,0.25922269,710.24,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138307313,0.25922269,710.23,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138307517,0.25922269,710.22,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138307721,0.25922269,710.21,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138307918,0.25922269,710.2,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138308114,0.25922269,710.19,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138308313,0.25922269,710.18,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138308514,0.25922269,710.17,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138308719,0.25922269,710.16,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138308919,0.25924395,710.32,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138311624,0.25923833,710.31,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138311824,0.25923833,710.3,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138312020,0.25923833,710.29,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138312319,0.25924123,710.28,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138312525,0.25924123,710.27,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138312732,0.28159098,710.25,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138312925,0.25924123,710.24,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138313120,0.28160288,710.22,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138313321,0.25924123,710.21,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138313521,0.28161477,710.19,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138313724,0.25924123,710.18,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138313918,0.28162667,710.16,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138314117,0.25924123,710.15,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138314626,0.28163857,710.13,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138314819,0.25924123,710.12,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138317126,0.28163857,710.13,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138317326,0.25923786,710.12,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138318027,0.2816465,710.11,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138318229,0.25923786,710.1,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138318629,0.28165443,710.09,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138318829,0.25923786,710.08,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138320030,0.25923497,710.07,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138320231,0.25923497,710.06,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138320434,0.25923497,710.05,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138320732,0.28165443,710.09,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138320926,0.25922847,710.08,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138322027,0.28165443,710.09,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138322028,0.25922612,710.07,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138322227,0.25922612,710.06,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138322430,0.25922612,710.05,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138322625,0.25922612,710.04,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138322831,0.25922612,710.03,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138323131,0.25922612,710.02,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138323332,0.25922612,710.01,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138323532,0.54091626,710.0,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138323727,0.2816941,709.99,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138324132,0.25924118,709.98,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138324631,0.54094327,709.97,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138324836,0.54094724,709.96,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138325031,0.54094839,709.95,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138325235,0.25923748,709.94,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138325437,0.28170997,709.95,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138326134,0.25922726,709.94,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138326930,0.5409412,709.94,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138327133,0.25922726,709.93,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138327535,0.28171394,709.94,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138328035,0.25922799,709.93,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138333033,0.25924161,709.92,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138333236,0.25924161,709.91,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138333437,0.25924161,709.9,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138333639,0.25924161,709.89,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138333833,0.28173775,709.88,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138334038,0.28173775,709.88,708.39,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138334039,0.25930761,709.87,708.39,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138334333,0.28174966,709.85,708.39,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138334538,0.25930761,709.84,708.39,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138334839,0.25930761,709.84,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138334840,0.28176157,709.82,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138335038,0.25930761,709.81,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138335235,0.28177348,709.79,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138335450,0.25930761,709.78,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138335839,0.25935765,709.77,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138336140,0.28178936,709.75,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138336339,0.25935765,709.74,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138336544,0.54115038,709.73,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138336835,0.54115435,709.72,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138337040,0.54115832,709.71,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138337340,0.54116229,709.7,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138337537,0.54116626,709.69,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138337741,0.54117023,709.68,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138337942,0.5411742,709.67,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138338240,0.25935124,709.66,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138341444,0.25935016,709.65,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138341645,0.25935016,709.64,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138341844,0.25935016,709.63,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138342046,0.25935016,709.62,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138342246,0.25935016,709.61,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138342440,0.25935016,709.6,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138342645,0.25935016,709.59,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138342841,0.25935016,709.58,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138343045,0.25935016,709.57,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138343243,0.28182112,709.67,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138349447,0.25926597,709.66,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138349643,0.28182112,709.67,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138349847,0.25926218,709.66,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138352048,0.25926527,709.65,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138352249,0.25926527,709.64,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138352444,0.25926527,709.63,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138352643,0.28182112,709.67,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138352847,0.25930009,709.66,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138353045,0.28182112,709.67,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138353450,0.25931677,709.66,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138355348,0.28182112,709.67,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138355554,0.25933255,709.66,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138358056,0.28182112,709.67,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138358357,0.25931889,709.66,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138359955,0.28182112,709.67,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138360359,0.25929476,709.66,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138360857,0.25929528,709.65,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138361051,0.25929528,709.64,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138361250,0.25929528,709.63,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138361454,0.25929528,709.62,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138361755,0.25929528,709.61,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138361955,0.28182112,709.67,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138362150,0.25942841,709.66,708.34,0.28235028]
["bitfinex-derivatives","BNBF0:USTF0",1735138362566,0.25942841,709.66,708.07,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138363157,0.25942841,709.66,707.3,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138363553,0.25942841,709.66,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138363754,0.28182112,709.67,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138363755,0.25948859,709.65,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138363964,0.25948859,709.64,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138364259,0.28184098,709.62,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138364457,0.25948859,709.61,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138364653,0.2818529,709.59,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138364853,0.25948859,709.58,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138365652,0.28186481,709.56,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138365854,0.25948859,709.55,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138366053,0.28187276,709.54,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138366253,0.25948859,709.53,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138366457,0.2818807,709.52,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138366757,0.25948859,709.51,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138366956,0.28188865,709.5,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138367258,0.25948859,709.49,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138367658,0.2818966,709.48,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138367953,0.25948859,709.47,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138369258,0.25944253,709.46,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138369459,0.25944253,709.45,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138369651,0.25944253,709.44,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138369854,0.25944253,709.43,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138370057,0.54136297,709.42,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138370261,0.25944253,709.41,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138371462,0.54136694,709.41,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138371660,0.25944253,709.4,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138372259,0.25944027,709.39,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138372461,0.25944027,709.38,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138372664,0.25944027,709.37,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138372863,0.25944027,709.36,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138373062,0.25944027,709.35,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138373364,0.25944027,709.34,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138373562,0.28192441,709.41,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138373759,0.2594347,709.4,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138374865,0.28192441,709.41,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138375062,0.25944141,709.4,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138377965,0.25943662,709.39,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138378166,0.25943662,709.38,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138378367,0.25943662,709.37,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138378562,0.25943382,709.36,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138378765,0.25943382,709.35,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138378966,0.25943382,709.34,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138379162,0.25943382,709.33,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138379462,0.28192441,709.41,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138379668,0.25943561,709.4,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138380664,0.25944201,709.39,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138380861,0.25944201,709.38,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138381062,0.25944201,709.37,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138381269,0.25944201,709.36,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138381468,0.25944201,709.35,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138381768,0.25944201,709.34,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138381971,0.25944201,709.33,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138382261,0.28192441,709.41,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138382669,0.25943251,709.4,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138385367,0.25943523,709.39,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138385565,0.25943523,709.38,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1735138385875,0.25943523,709.37,707.48,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138386071,0.25943523,709.36,707.48,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138386272,0.25943523,709.35,707.48,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138386475,0.25943523,709.34,707.5,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138386773,0.25943523,709.33,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1735138387074,0.25943523,709.32,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1735138387272,0.25943523,709.31,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1735138387474,0.25943523,709.3,707.53,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138387674,0.25943523,709.29,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735138387974,0.25943523,709.28,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735138388173,0.28192441,709.41,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735138388369,0.25944332,709.4,707.6,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138388571,0.25944332,709.4,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1735138391981,0.25944332,709.4,707.64,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138393072,0.25944332,709.4,707.66,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138394080,0.25944332,709.4,707.67,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138394477,0.25944332,709.4,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735138395379,0.25944332,709.4,707.76,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138396180,0.25944332,709.4,707.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138396574,0.28192441,709.41,707.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138396774,0.25945145,709.4,707.85,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138397675,0.25945145,709.4,707.93,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138398779,0.25945145,709.4,707.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138399381,0.25945196,709.39,707.92,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138399681,0.25945196,709.38,707.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138399876,0.25945196,709.37,707.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138400078,0.25945196,709.36,707.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138400278,0.25945196,709.35,707.98,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138400478,0.25945196,709.35,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735138400479,0.25945196,709.34,707.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138400680,0.25945196,709.33,707.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138400880,0.25945196,709.32,707.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138401182,0.25945196,709.31,707.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138401382,0.25945196,709.3,707.9,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138401583,0.25945196,709.29,707.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138401779,0.25945196,709.28,707.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138401987,0.25945196,709.27,707.94,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138402283,0.25944555,709.26,707.96,1.03991844]
["bitfinex-derivatives","BNBF0:USTF0",1735138402477,0.25944555,709.25,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735138402682,0.25944555,709.24,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735138402885,0.28192441,709.41,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735138403184,0.25944768,709.4,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1735138403385,0.25944768,709.4,707.96,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138404380,0.28193236,709.39,707.96,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138404583,0.25944768,709.38,707.9,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138404800,0.25944768,709.38,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735138405083,0.28194031,709.37,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735138405296,0.25944768,709.36,707.91,0.28252178]
["bitfinex-derivatives","BNBF0:USTF0",1735138406186,0.25944768,709.36,707.92,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138406386,0.25944768,709.36,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1735138410391,0.25944623,709.35,707.94,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138410691,0.25944623,709.34,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735138410891,0.25944623,709.33,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735138411086,0.25944623,709.32,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735138411289,0.28194031,709.37,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735138411491,0.25944615,709.36,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735138412093,0.28194031,709.37,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735138412493,0.25945208,709.36,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1735138413391,0.25945208,709.36,707.86,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138413596,0.28195223,709.34,707.86,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138413795,0.2595397,709.33,707.86,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138414199,0.2595397,709.33,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138414398,0.28196416,709.31,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138414596,0.2595397,709.3,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138414896,0.28197211,709.29,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138415097,0.2595397,709.28,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138416299,0.25954729,709.27,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138416497,0.25954729,709.26,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138416693,0.25954729,709.25,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138416897,0.28197211,709.29,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138416898,0.25954729,709.24,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138417098,0.25954729,709.23,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138417295,0.25954729,709.22,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138417496,0.25954729,709.21,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138417693,0.25954729,709.2,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138417898,0.25954729,709.19,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138418099,0.54156313,709.18,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138418295,0.25954729,709.17,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138418905,0.2820238,709.16,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138419102,0.25954729,709.15,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138419507,0.28203175,709.14,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138419700,0.25954729,709.13,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138419900,0.25954563,709.12,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138420100,0.25954563,709.11,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138421304,0.54158931,709.11,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138421498,0.25954563,709.1,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138423820,0.28205164,709.09,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138424112,0.25954563,709.08,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138424408,0.28205959,709.07,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138424612,0.25955814,709.06,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138426709,0.28206755,709.05,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138426906,0.25955814,709.04,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138427107,0.28207551,709.03,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138427405,0.25955683,709.02,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138428303,0.25956462,709.01,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138428508,0.25956462,709.0,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138428704,0.25956462,708.99,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138428909,0.25956462,708.98,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138429106,0.25956462,708.97,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138429306,0.25956462,708.96,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138429510,0.25956462,708.95,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138429711,0.28207551,709.03,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138429910,0.25955933,709.02,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138430106,0.28208346,709.01,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138430309,0.25955844,709.0,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138430512,0.54164588,709.0,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138430711,0.28208744,709.0,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138431212,0.25955924,708.99,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138433412,0.2820954,708.98,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138433713,0.25955924,708.97,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138433915,0.25958214,708.96,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138434115,0.2820954,708.98,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138434314,0.25958214,708.97,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138435408,0.28210336,708.96,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138435611,0.25958214,708.95,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138435811,0.54171604,708.94,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138436017,0.54172002,708.93,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138436219,0.541724,708.92,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138436417,0.25960472,708.91,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138436619,0.28212723,708.9,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138436819,0.25960472,708.89,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138438715,0.25960745,708.88,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138438918,0.28212723,708.9,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138438919,0.25960745,708.87,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138439119,0.25960745,708.86,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138439321,0.25960745,708.85,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138439520,0.25960745,708.84,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138439722,0.25960745,708.83,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138440018,0.25960745,708.82,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138440223,0.25960745,708.81,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138440417,0.25960745,708.8,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138440616,0.25960745,708.79,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138440821,0.25960745,708.78,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138441021,0.25962672,708.77,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138441222,0.25962672,708.76,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138441422,0.25962672,708.75,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138441621,0.25962672,708.74,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138441932,0.28212723,708.9,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138442124,0.25961686,708.89,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138442322,0.54174807,708.89,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138442523,0.25961686,708.88,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138444224,0.28213121,708.89,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138444225,0.25962531,708.87,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138444426,0.25962531,708.86,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138444617,0.25962531,708.85,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138444818,0.28213121,708.89,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138448929,0.25964476,708.88,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138449228,0.28213917,708.87,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138450128,0.25964141,708.86,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1735138451728,0.25964141,708.86,707.15,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138452027,0.25964141,708.86,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138454425,0.25972895,708.85,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138454724,0.25972895,708.84,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138454929,0.25972895,708.83,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138455129,0.25972895,708.82,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138455330,0.25972895,708.81,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138455526,0.25972895,708.8,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138455724,0.25972895,708.79,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138455929,0.25972895,708.78,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138456124,0.25972895,708.77,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138456328,0.25972895,708.76,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138456528,0.25972895,708.75,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138456727,0.25972895,708.74,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138457033,0.25973341,708.73,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138457232,0.25973341,708.72,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138457532,0.25973341,708.71,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138457732,0.25973341,708.7,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138457930,0.25973341,708.69,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138458131,0.25973341,708.68,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138458329,0.25973341,708.67,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138458529,0.25973341,708.66,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138458731,0.25973341,708.65,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138459028,0.25973341,708.64,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138459233,0.25973341,708.63,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138459438,0.25973341,708.62,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138459634,0.25973341,708.86,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138459834,0.2597283,708.85,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138460030,0.2597283,708.84,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138460235,0.2597283,708.83,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138460430,0.28213917,708.87,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138460635,0.25973084,708.86,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138462533,0.28213917,708.87,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138462733,0.25972509,708.86,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138465235,0.28213917,708.87,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138465537,0.25970777,708.86,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138467938,0.28213917,708.87,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138468138,0.25970619,708.86,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138468933,0.25969798,708.85,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138469137,0.25969798,708.84,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138469341,0.25969798,708.83,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138469633,0.25969798,708.82,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138469833,0.25969798,708.81,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138470039,0.25969798,708.8,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138470234,0.25969798,708.79,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138470433,0.25969798,708.78,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138470633,0.25969798,708.77,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138470833,0.28213917,708.87,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138471037,0.25970037,708.86,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138472538,0.28213917,708.87,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138472737,0.25966328,708.86,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1735138472942,0.28213917,708.87,707.17,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138473745,0.25966941,708.86,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1735138474043,1.2639933,709.28,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1735138474044,0.28214713,708.85,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1735138474239,0.2596687,708.84,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1735138475543,0.2821551,708.83,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1735138475738,0.2596687,708.82,707.2,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138476543,0.2596687,708.82,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1735138476946,0.2596687,708.82,707.31,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138477144,0.2596687,708.82,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138477749,0.25963394,708.81,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138477949,0.25963394,708.8,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138478142,0.25963394,708.79,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138478343,0.25963394,708.78,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138478548,0.25963902,708.82,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138478758,0.25963902,708.81,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138478948,0.25963902,708.8,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138479150,0.25963902,708.79,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138479350,0.25963902,708.78,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138479549,0.2821551,708.83,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138479749,0.25962533,708.82,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138480551,0.25962245,708.81,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138480751,0.25962245,708.8,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138480947,0.2821551,708.83,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138481146,0.25961052,708.82,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138483448,0.25961715,708.81,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138483753,0.25961715,708.8,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138483950,0.25961715,708.79,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138484148,0.25961715,708.78,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138484350,0.2821551,708.83,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138484553,0.25961445,708.82,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138486156,0.25961437,708.81,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138486456,0.25961437,708.8,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138486657,0.25959887,708.79,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138486955,0.25959887,708.78,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138487150,0.25959887,708.77,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138487350,0.2821551,708.83,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138487351,0.25959887,708.76,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138487555,0.25959887,708.75,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138487755,0.25959887,708.74,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1735138487971,0.2821551,708.83,707.38,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138488259,0.25960186,708.82,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735138488958,0.2821551,708.83,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735138489155,0.25959613,708.82,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735138491163,0.2821551,708.83,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735138491357,0.25958933,708.82,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735138491756,0.2821551,708.83,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735138492162,0.25959467,708.82,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735138493466,0.2821551,708.83,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735138498469,0.25959306,708.82,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735138500563,0.2821551,708.83,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735138500763,0.25958146,708.82,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1735138500969,0.2821551,708.83,707.42,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138501269,0.2821551,708.83,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1735138501864,0.25958277,708.82,707.44,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138502067,0.25958277,708.82,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1735138502265,0.2821551,708.83,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1735138502671,0.25959418,708.82,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1735138504270,0.2821551,708.83,707.45,0.28270549]
["bitfinex-derivatives","BNBF0:USTF0",1735138504471,0.2821551,708.83,707.47,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138504670,0.2595815,708.82,707.47,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138504869,0.2821551,708.83,707.47,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138505070,0.25958272,708.82,707.47,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138505275,0.25958272,708.82,707.51,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138505472,0.2821551,708.83,707.51,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138505665,0.2821551,708.83,707.52,0.28267752]
["bitfinex-derivatives","BNBF0:USTF0",1735138510980,0.2821551,708.83,707.52,1.34069134]
["bitfinex-derivatives","BNBF0:USTF0",1735138513186,0.2821551,708.83,707.54,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138513382,0.2821551,708.83,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735138515384,0.25958565,708.82,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735138515784,0.25958565,708.82,707.55,1.34067935]
["bitfinex-derivatives","BNBF0:USTF0",1735138516182,0.25958415,708.81,707.55,1.34067935]
["bitfinex-derivatives","BNBF0:USTF0",1735138516385,0.25958415,708.8,707.55,1.34067935]
["bitfinex-derivatives","BNBF0:USTF0",1735138516582,0.25958415,708.79,707.55,1.34067935]
["bitfinex-derivatives","BNBF0:USTF0",1735138516883,0.25958415,708.78,707.55,1.34067935]
["bitfinex-derivatives","BNBF0:USTF0",1735138517089,0.25958415,708.77,707.66,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138517395,0.2821551,708.83,707.66,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138517592,0.25958751,708.82,707.66,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138517886,0.25958751,708.82,707.64,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138518492,0.2821551,708.83,707.64,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138518784,0.25958123,708.82,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138518991,0.2821551,708.83,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138519192,0.25958118,708.82,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138519790,0.2821551,708.83,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735138519791,0.2821551,708.83,707.65,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138520792,0.2821551,708.83,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735138520793,0.2821551,708.83,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138521791,0.2821551,708.83,707.69,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138522592,0.2821551,708.83,707.79,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138523588,0.2821551,708.83,707.55,0.28266553]
["bitfinex-derivatives","BNBF0:USTF0",1735138523589,0.2821551,708.83,707.77,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138524285,1.05332775,709.19,707.77,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138524490,0.25951058,709.18,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138524691,0.25951058,709.17,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138524890,0.25951058,709.16,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138525101,0.25951058,709.15,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138525290,0.25951058,709.14,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138525495,0.25951058,709.13,707.69,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138525690,0.25951058,709.12,707.69,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138525886,0.25951058,709.11,707.69,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138526091,0.25951058,709.1,707.69,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138526288,0.25951058,709.09,707.69,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138526488,1.05332775,709.46,707.66,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138526689,0.28191249,709.44,707.66,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138526888,0.25951292,709.43,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138527088,0.28192044,709.42,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138527394,0.2595178,709.41,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138527589,0.28192839,709.4,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138527789,0.2595178,709.39,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138527987,0.54145358,709.38,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138528293,0.54145756,709.37,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138528495,0.54146153,709.36,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138528802,0.54146551,709.35,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138528992,0.54146948,709.34,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138529193,0.25951725,709.33,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138529994,0.28195223,709.34,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138530194,0.2595305,709.33,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138530393,0.28196018,709.32,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138530690,0.2595305,709.31,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138531994,0.28196813,709.3,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138532293,0.2595305,709.29,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138532489,0.28198006,709.27,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138532690,0.2595305,709.26,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138533189,0.28199199,709.24,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138533389,0.2595305,709.23,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138533897,0.28200391,709.21,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138534189,0.25957872,709.2,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138535492,0.28200391,709.21,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138535691,0.25958732,709.2,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138536393,0.25959006,709.19,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138536597,0.25959006,709.18,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138536794,0.25959006,709.17,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138536992,0.25959006,709.16,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138537186,0.25959006,709.15,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138537391,0.25959006,709.14,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138537593,0.25959006,709.13,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138537788,0.25959006,709.12,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138537990,0.25959006,709.11,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138538191,0.25959006,709.1,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138538390,0.25961548,709.09,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138538694,0.25961548,709.08,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138538995,0.25961548,709.07,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138539196,0.25961548,709.06,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138539399,0.25961548,709.05,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138539596,0.25961548,709.04,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138539796,0.25961548,709.03,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138539996,0.25961548,709.02,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138540197,0.25961548,709.01,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138540396,0.25961548,709.0,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138540994,0.28209142,708.99,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138541191,0.25961548,708.98,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138541399,0.28209938,708.97,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138541595,0.25961548,708.96,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138542098,0.28210734,708.95,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138544092,0.25957993,708.94,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138549504,0.28210734,708.95,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138549804,0.25959903,708.94,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138551800,0.28210734,708.95,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138554208,0.25956392,708.94,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138555107,0.28210734,708.95,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138555307,0.25956244,708.94,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138560812,0.25958694,708.93,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138561011,0.25958694,708.92,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138561213,0.25958694,708.91,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138561413,0.28210734,708.95,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138561710,0.25958031,708.94,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138564909,0.25955797,708.93,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138565113,0.25955797,708.92,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138565315,0.25955797,708.91,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138565515,0.25956773,708.9,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138565814,0.25956773,708.89,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138566016,0.25956773,708.88,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138566215,0.25956773,708.87,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138566409,0.25956773,708.86,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138566612,0.28210734,708.95,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138566613,0.25956773,708.85,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138566813,0.25956773,708.84,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138567014,0.25956773,708.83,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138567215,0.25956773,708.82,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138567416,0.25956773,708.81,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1735138567718,0.28210734,708.95,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138567917,0.25956947,708.94,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138568219,0.28210734,708.95,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138568513,0.25955216,708.94,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138569116,0.25954757,708.93,707.72,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138569313,0.25954757,708.92,707.72,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138569617,0.25954757,708.91,707.72,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138569811,0.25954757,708.9,707.7,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138570013,0.25954757,708.89,707.7,1.34061944]
["bitfinex-derivatives","BNBF0:USTF0",1735138570214,0.28210734,708.95,707.7,1.34061944]
["bitfinex-derivatives","BNBF0:USTF0",1735138570215,0.25954757,708.88,707.7,1.34061944]
["bitfinex-derivatives","BNBF0:USTF0",1735138570412,0.28210734,708.95,707.7,1.34061944]
["bitfinex-derivatives","BNBF0:USTF0",1735138570413,0.25954757,708.87,707.7,1.34061944]
["bitfinex-derivatives","BNBF0:USTF0",1735138570611,0.28210734,708.95,707.7,1.34061944]
["bitfinex-derivatives","BNBF0:USTF0",1735138571619,0.28210734,708.95,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138578124,0.25957065,708.94,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138579332,0.28210734,708.95,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138579626,0.2595992,708.94,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138580426,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138580627,0.2595992,708.92,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138582029,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138582230,0.25960479,708.92,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138584737,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138585032,0.25959886,708.92,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138587637,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138587836,0.25959594,708.92,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138588434,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138588835,0.25959758,708.92,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138589037,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138589430,0.25959672,708.92,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138590439,0.25959851,708.91,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138590739,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138590740,0.25959851,708.9,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138590939,0.25959851,708.89,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138591141,0.25959851,708.88,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138591348,0.25959851,708.87,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138591540,0.25959851,708.86,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138591741,0.25960138,708.85,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138591935,0.25960138,708.84,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138592142,0.25960138,708.83,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138592344,0.25960138,708.82,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138592539,0.25960138,708.81,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138592743,0.25960138,708.8,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138592943,0.25960138,708.79,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138593141,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138593340,0.25960178,708.92,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138594343,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138594344,0.25959646,708.91,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138594543,0.25959646,708.9,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138594742,0.25959646,708.89,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138594943,0.25959646,708.88,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138595142,0.25959646,708.87,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138595443,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138595744,0.25959362,708.92,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138596247,0.25959592,708.91,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138596443,0.25959592,708.9,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138596739,0.25959592,708.89,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138596945,0.25959592,708.88,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138597144,0.25959592,708.87,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138597346,0.25959592,708.86,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138597544,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138597745,0.25959886,708.92,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138598840,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138599040,0.25959869,708.92,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138601554,0.2821153,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138610555,1.05332775,709.73,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138610750,0.25947454,709.72,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138610952,0.28180921,709.7,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138611154,0.25947461,709.69,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138612861,0.259414,709.68,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138613156,0.259414,709.67,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138613358,0.259414,709.66,707.8,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138613553,0.259414,709.65,707.8,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138613753,0.259414,709.64,707.8,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138613954,0.259414,709.63,707.8,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138614251,0.259414,709.63,707.7,1.34061944]
["bitfinex-derivatives","BNBF0:USTF0",1735138614252,0.25941436,709.62,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138614451,0.25941436,709.61,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138614657,0.25941436,709.6,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138614852,0.25941436,709.59,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138615056,0.25941436,709.58,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138615257,0.28180921,709.7,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138615258,0.25941436,709.57,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138615469,0.25941436,709.57,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138615470,0.25941436,709.69,707.72,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138615658,0.25941436,709.68,707.72,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138615860,0.25941436,709.67,707.72,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138616054,0.25941436,709.66,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138616256,0.25941436,709.65,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138616458,0.25941436,709.64,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138616664,0.25941436,709.63,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138616863,0.25941436,709.62,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138617160,0.25941436,709.61,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138617360,0.25941436,709.6,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138617566,0.25941436,709.69,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138617755,0.25941436,709.68,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138617954,0.28182509,709.66,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138618157,0.25941436,709.65,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138618360,0.25942052,709.64,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138618555,0.25942052,709.63,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138618763,0.25942052,709.62,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138618960,0.25942052,709.61,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138619161,0.25942708,709.6,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138619363,0.25942708,709.59,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138619563,0.25942708,709.58,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138619862,0.25942708,709.57,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138620065,0.25942708,709.56,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138620360,0.25942272,709.55,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138620563,0.25942272,709.54,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138620768,0.28182509,709.66,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138620987,0.25943255,709.53,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138621159,0.25943255,709.52,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138621364,0.25943255,709.51,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138621564,0.25943255,709.5,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138621765,0.25943255,709.49,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138621961,0.25943255,709.48,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138622163,0.25943255,709.47,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138622464,0.25943255,709.46,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138622662,0.25943255,709.45,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138622862,0.25943255,709.44,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138623065,0.25944981,709.43,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138623361,0.25944981,709.42,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138623666,0.25944981,709.41,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138623859,0.25944981,709.4,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138624067,0.25944981,709.39,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138624263,0.25944981,709.38,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138624462,0.25944981,709.37,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138624765,0.25944981,709.36,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138624964,0.25944981,709.35,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138625166,0.25944981,709.34,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138625370,0.25944981,709.33,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138625668,0.25944981,709.32,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138625962,0.25944981,709.31,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138626166,0.25944981,709.3,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138626366,0.25944981,709.29,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138626566,0.25944981,709.28,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138626767,0.25944981,709.27,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138626966,0.25944981,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138627178,0.25944981,709.25,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138627366,0.28182509,709.66,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138627367,0.25944981,709.24,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138627562,0.25944981,709.23,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138627768,0.25944981,709.22,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138627967,0.25944981,709.21,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138628166,0.25944981,709.2,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138628367,0.25944981,709.19,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138628666,0.2594483,709.18,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138628863,0.28182509,709.66,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138629061,0.25944184,709.65,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138629263,0.25944184,709.64,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138629462,0.25944184,709.63,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138629663,0.28184495,709.61,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138629866,0.25944184,709.6,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138630062,0.28185687,709.58,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138630263,0.25944184,709.57,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138630467,0.25944184,709.56,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138630668,0.54131063,709.55,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138630869,0.25944184,709.54,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138631067,0.25944184,709.53,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138631265,0.54132254,709.52,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138631470,0.54132652,709.51,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138631671,0.54133049,709.5,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138631871,3.80331426,711.36,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138631872,0.54133446,709.49,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138632091,0.54133844,709.48,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138632373,0.54134241,709.47,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138632574,0.54134638,709.46,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138632770,0.25944184,709.45,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138632970,0.28191249,709.44,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138633170,0.25944184,709.43,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138633372,0.28192044,709.42,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138633573,0.25944184,709.41,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138633872,0.28192839,709.4,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138634067,0.25944184,709.39,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138634268,0.54138411,709.38,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138634468,0.54138809,709.37,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138634671,0.25944778,709.36,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138635188,0.25942829,709.35,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138635372,0.25942829,709.34,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138635569,0.25942829,709.33,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138635771,0.25942829,709.32,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138635975,0.25942829,709.31,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138636172,0.25942829,709.3,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138636391,0.25942829,709.29,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138636574,0.28194031,709.37,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138636575,0.25942829,709.28,707.82,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138636775,0.28194031,709.37,707.82,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138636974,0.25941119,709.36,707.82,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138637377,0.25941119,709.36,707.84,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138638676,0.25941119,709.36,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138639271,0.25941119,709.36,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1735138639975,0.25941119,709.36,707.87,1.34055157]
["bitfinex-derivatives","BNBF0:USTF0",1735138640577,0.25941119,709.36,707.89,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138641378,0.25941119,709.36,707.94,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138641579,0.28194031,709.37,707.94,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138642678,0.28194031,709.37,707.95,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138643680,0.28194031,709.37,708.11,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138644982,0.28194031,709.37,708.12,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138646083,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138663886,0.25939393,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138664993,0.25939755,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138665193,0.25939755,709.34,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138665505,0.25939755,709.33,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138665691,0.25939755,709.32,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138665891,0.25939755,709.31,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138666087,0.25939755,709.3,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138666287,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138666489,0.25939444,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138667092,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138667388,0.25940174,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138667797,0.25940577,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138668012,0.25940577,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138668193,0.25940577,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138668392,0.25940577,709.34,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138668592,0.25942181,709.33,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138668792,0.25942181,709.32,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138668993,0.25942181,709.31,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138669294,0.25942181,709.3,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138669495,0.25942181,709.29,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138669689,0.25942181,709.28,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138669895,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138670090,0.25941255,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138670496,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138670699,0.2594262,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138673298,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138673495,0.25941248,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138676200,0.25941722,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138676397,0.25941722,709.34,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138676596,0.25941722,709.33,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138676803,0.25941722,709.32,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138677100,0.25941722,709.31,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138677302,0.25941722,709.3,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138677602,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138677799,0.25940933,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138681203,0.25940947,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138681403,0.25940947,709.34,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138681602,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138681603,0.25940947,709.33,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138681803,0.25940947,709.32,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138682104,0.25940947,709.31,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138682403,0.25940947,709.3,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138682602,0.25940947,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138682899,0.25940947,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138683106,0.25940947,709.34,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138683323,0.25940947,709.33,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138683602,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138683899,0.25941072,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138686606,0.25941191,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138686806,0.25941191,709.34,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138687007,0.25941191,709.33,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138687302,0.25941191,709.32,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138687508,0.25941191,709.31,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138687808,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138688109,0.25941588,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138689508,0.25941598,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138689707,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138689708,0.25941598,709.34,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138689905,0.25941598,709.33,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138690100,0.25941598,709.32,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138690305,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138690502,0.25942057,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138692110,0.25942485,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138692309,0.25942485,709.34,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138692530,0.25942485,709.33,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138692807,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138693013,0.25941705,709.36,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138695009,0.25941131,709.35,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138695215,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138697116,0.28194031,709.37,708.23,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138698514,0.28194031,709.37,708.24,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138699209,0.28194031,709.37,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138699415,1.05332775,710.01,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138699720,0.2816941,709.99,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138699914,0.25932563,709.98,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138701109,0.25933604,709.97,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138701315,0.25933604,709.98,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138701516,0.25933604,709.97,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138701817,0.25933604,709.96,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138702019,0.25933604,709.95,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138702214,0.28171791,709.93,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138702519,0.25933604,709.92,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138703317,0.25933179,709.91,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138703510,0.25933179,709.9,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138703711,0.25933179,709.89,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138703914,0.28171791,709.93,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138703915,0.25933179,709.88,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138704125,0.25933179,709.87,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138704317,0.25933179,709.86,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138704619,0.25933179,709.85,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138704818,0.25933179,709.84,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138705017,0.25933179,709.83,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138705319,0.25933179,709.82,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138705520,0.54109733,709.81,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138705721,0.25933179,709.8,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138706116,0.25933226,709.79,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138706315,0.25933226,709.78,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138706521,0.25933226,709.77,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138706822,0.25933226,709.76,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138707015,0.25933226,709.75,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138707216,0.28176554,709.81,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138707421,0.25933199,709.8,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138707623,0.28177348,709.79,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138707817,0.25933199,709.78,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138708018,0.28178142,709.77,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138708324,0.25933199,709.76,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138708523,0.28178936,709.75,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138708724,0.25933199,709.74,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138708923,0.54113078,709.73,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138709124,0.25933348,709.72,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138709619,0.2817973,709.73,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138709824,0.25933313,709.72,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1735138713925,0.25933313,709.72,708.17,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138714426,0.25933313,709.72,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138714627,0.2817973,709.73,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138714843,0.25933025,709.72,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138717326,0.2817973,709.73,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138717523,0.25933207,709.72,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138718124,0.2817973,709.73,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138718326,0.25933801,709.72,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138723227,0.25937368,709.71,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138723428,0.25937368,709.7,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138723722,0.25937368,709.69,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138723928,0.54119083,709.68,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138724124,0.25937368,709.67,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138724325,0.5411948,709.67,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138724529,0.25937368,709.66,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138724730,0.28182907,709.65,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138725330,0.25937782,709.64,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138725730,0.28182907,709.65,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138725930,0.25937658,709.64,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138726128,0.28183701,709.63,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138737940,0.25936306,709.62,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138739835,0.25934864,709.61,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138740041,0.28183701,709.63,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138740042,0.25934864,709.6,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138740241,0.25934864,709.59,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138740440,0.25934864,709.58,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138740749,0.25934864,709.57,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138740941,0.25934864,709.56,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138741241,0.25934864,709.55,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138741541,0.25934864,709.54,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138741738,0.25934864,709.53,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138741934,0.25934864,709.52,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138742140,0.25934864,709.51,708.18,0.28241407]
["bitfinex-derivatives","BNBF0:USTF0",1735138742443,0.25934864,709.5,708.18,1.34042789]
["bitfinex-derivatives","BNBF0:USTF0",1735138742634,0.2593572,709.49,708.18,1.34042789]
["bitfinex-derivatives","BNBF0:USTF0",1735138742837,0.2593572,709.48,708.2,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138743039,0.2593572,709.47,708.2,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138743240,0.2593572,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138743438,0.2593572,709.45,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138743633,0.2593572,709.44,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138743841,0.2593572,709.43,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138744037,0.2593572,709.42,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138744239,0.2593572,709.41,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138744541,0.2593572,709.4,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138744735,0.28183701,709.63,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138744934,0.2593434,709.62,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138745340,0.2593434,709.62,708.24,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138746337,0.2593434,709.62,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138747441,0.25934278,709.61,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138747642,0.25934278,709.6,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138747842,0.25934278,709.59,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138748039,0.25934278,709.58,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138748240,0.25934278,709.57,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138748445,0.25934278,709.56,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138748637,0.25934278,709.55,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138748937,0.25934278,709.54,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138749137,0.28183701,709.63,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138749138,0.25934278,709.53,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138749343,0.25934278,709.52,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138749544,0.25934278,709.51,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138749743,0.25934278,709.5,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138749946,0.28183701,709.63,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138751346,0.25938723,709.62,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138751646,0.28184495,709.61,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138751846,0.25938723,709.6,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138752046,0.2818529,709.59,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138752348,0.25938723,709.58,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138752542,0.28186084,709.57,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138752743,0.25938723,709.56,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138752945,0.28186879,709.55,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138753141,0.25940461,709.54,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138753443,0.28187673,709.53,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138753646,0.25940461,709.52,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138753844,0.28188468,709.51,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138754040,0.25940461,709.5,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138754241,0.28189262,709.49,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138754445,0.25940461,709.48,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138755847,0.25939383,709.47,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138756044,0.25939383,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138756243,0.25939383,709.45,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138756447,0.25939383,709.44,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138756749,0.25939383,709.43,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138756949,0.25939383,709.42,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138757148,0.25939383,709.41,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138757350,0.25939383,709.4,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138757552,0.28189262,709.49,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138757553,0.25939383,709.39,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138757845,0.25939383,709.38,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138758045,0.25939383,709.37,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138758244,0.25939383,709.36,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138758447,0.25939383,709.35,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138758642,0.28189262,709.49,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138758850,0.25939293,709.48,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138759444,0.25939602,709.47,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138759750,0.25939602,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138759951,0.25939602,709.45,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138760146,0.25939602,709.44,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138760347,0.25939602,709.43,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138760546,0.25939602,709.42,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138760749,0.25939602,709.41,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138761046,0.25939602,709.4,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138761249,0.25939602,709.39,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138761446,0.25939602,709.38,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138761751,0.25939792,709.37,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138761953,0.28189262,709.49,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138761954,0.25939792,709.36,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138762146,0.28189262,709.49,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138762147,0.25939792,709.35,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138762349,0.25939792,709.34,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138762548,0.25939792,709.33,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138762747,0.28189262,709.49,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138762948,0.25939809,709.48,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138764356,0.28189262,709.49,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138764357,0.25940528,709.47,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138764655,0.25940528,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138764854,0.25940528,709.45,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138765054,0.28189262,709.49,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138765055,0.25940528,709.44,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138765258,0.25940528,709.43,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138765456,0.25940528,709.42,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138765650,0.25940528,709.41,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138765850,0.25940528,709.4,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138766053,0.25940528,709.39,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138766250,0.25940528,709.38,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138766551,0.25940528,709.37,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138766757,0.25940528,709.36,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138766954,0.25940528,709.35,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138767154,0.25940995,709.34,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138767456,0.25940995,709.33,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138767658,0.25940995,709.32,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138767856,0.25940995,709.31,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138768066,0.28189262,709.49,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138768258,0.25940767,709.48,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138768458,0.28190057,709.47,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138768654,0.25940767,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138768855,0.54131221,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138769158,0.25940767,709.45,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138770053,0.25941391,709.44,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138770258,0.28190454,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138770259,0.25941391,709.43,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138770461,0.28190454,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138770462,0.25941391,709.42,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138770764,0.25941391,709.41,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138770962,0.25941391,709.4,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138771262,0.25941391,709.39,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138771462,0.25941391,709.38,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138771657,0.25941391,709.37,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138771860,0.28190454,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138771861,0.25941391,709.36,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138772060,0.25941391,709.35,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138772259,0.25941391,709.34,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138772464,0.25941391,709.33,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138772663,0.25941391,709.32,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138772858,0.25941391,709.31,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138773062,0.25941391,709.3,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138773258,0.25941391,709.29,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138773564,0.25941391,709.28,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138773761,0.25941391,709.27,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138773966,0.25941391,709.26,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138774161,0.28190454,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138774369,0.25940161,709.45,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138774864,0.25940883,709.44,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138775064,0.25940883,709.43,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138775260,0.25940883,709.42,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138775466,0.25940883,709.41,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138775667,0.25941024,709.4,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138775868,0.25941024,709.39,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138776067,0.25941024,709.38,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138776268,0.25941024,709.37,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138776469,0.25941024,709.36,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138776665,0.28190454,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138776666,0.25941024,709.35,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138776865,0.25941024,709.34,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138777065,0.25941024,709.33,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138777269,0.25941024,709.32,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138777464,0.25941024,709.31,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138777668,0.25941024,709.3,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138777867,0.28190454,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138778069,0.25942217,709.45,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138778574,0.25941657,709.44,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138778766,0.25941657,709.43,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138778970,0.25941657,709.42,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138779167,0.25941657,709.41,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138779368,0.25941657,709.4,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138779566,0.25941657,709.39,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138779869,0.28190454,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138780065,0.25941957,709.45,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138781366,0.25941863,709.44,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138781665,0.25941863,709.43,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138781864,0.25941863,709.42,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138782065,0.25941863,709.41,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138782263,0.25941863,709.4,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138782568,0.25941863,709.39,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138782768,0.25941863,709.38,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138782967,0.28190454,709.46,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138783169,0.25941798,709.45,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138784770,0.28191249,709.44,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138784973,0.25941798,709.43,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138785172,0.28192044,709.42,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138785372,0.25941798,709.41,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138785572,0.28192839,709.4,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138785874,0.25941798,709.39,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138786073,0.28193633,709.38,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138786272,0.25941798,709.37,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138786572,0.28194428,709.36,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138786770,0.25941798,709.35,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138786967,0.25943686,709.34,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138787272,0.28194826,709.35,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138787772,0.25943555,709.34,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138789673,0.28194826,709.35,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138789874,0.25944137,709.34,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138792474,0.25944048,709.33,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138792775,0.25944048,709.32,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138792974,0.25944048,709.31,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138793175,0.25944048,709.3,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138793375,0.25944048,709.29,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138793675,0.25944048,709.28,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138793871,0.25944048,709.34,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138794072,0.25944048,709.33,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138794302,0.25944048,709.32,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138794469,0.25944048,709.31,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138794674,0.25944048,709.3,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138794869,0.25944048,709.29,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138795075,0.25944048,709.28,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138795271,0.25944048,709.27,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138795475,0.28194826,709.35,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138796173,0.25947401,709.34,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1735138796373,0.25947401,709.34,707.74,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138796374,0.28195621,709.33,707.74,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138796676,0.28195621,709.33,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138803173,0.25946788,709.32,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138803378,0.28196416,709.31,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138803579,0.25946788,709.3,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138803774,0.25946788,709.3,707.88,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138804781,0.25946788,709.3,707.93,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138805676,0.25946788,709.3,707.94,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138806679,0.25946788,709.3,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138806680,0.25946788,709.3,707.93,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138807082,0.28197211,709.29,707.93,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138807282,0.25946788,709.28,707.93,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138808574,0.28198006,709.27,707.93,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138808776,0.25946788,709.26,707.92,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138808981,0.28198801,709.25,707.92,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138809184,0.25951089,709.24,707.92,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138809779,0.25951089,709.24,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138810889,0.28199596,709.23,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138811081,0.25951089,709.22,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138811284,0.25951016,709.21,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138811483,0.25951016,709.2,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138811681,0.25951016,709.19,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138811882,0.25951016,709.18,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138812085,0.25951016,709.17,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138812288,0.25951016,709.16,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138812487,0.25951016,709.15,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138812686,0.25951016,709.14,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138812985,0.28199596,709.23,707.75,0.28258565]
["bitfinex-derivatives","BNBF0:USTF0",1735138816493,0.28199596,709.23,707.41,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138816692,0.63106932,710.08,706.97,1.26961659]
["bitfinex-derivatives","BNBF0:USTF0",1735138816693,1.05332775,709.8,707.4,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138816886,0.25950405,709.79,707.4,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138817693,0.25950418,709.78,707.4,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138817890,0.25950418,709.77,707.39,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138818087,0.25950418,709.76,707.39,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138818289,0.25950418,709.75,707.39,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138818490,0.25950418,709.74,707.39,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138818686,0.25950418,709.73,707.39,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138818892,0.25950418,709.72,707.43,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138819093,0.25950418,709.71,707.43,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138819288,0.25950418,709.7,707.43,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138819490,0.25950418,709.69,707.43,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138819690,1.05332775,709.49,707.63,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138819894,0.25950418,709.48,707.63,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138820492,0.25950418,709.48,707.64,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138820888,0.25950418,709.47,707.64,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138821097,0.25950418,709.46,707.64,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138821292,0.25950418,709.46,707.32,1.26961659]
["bitfinex-derivatives","BNBF0:USTF0",1735138821293,1.05332775,709.4,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138821498,0.25950418,709.39,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138822194,0.25313389,709.39,707.75,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138822395,1.05332775,709.42,707.76,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138823295,0.25947911,709.41,707.76,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138823489,0.25947911,709.4,707.76,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138823691,0.25947911,709.4,707.49,1.26961659]
["bitfinex-derivatives","BNBF0:USTF0",1735138823692,0.25947911,709.39,707.87,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138823896,0.25947911,709.38,707.87,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138824094,0.25947911,709.37,707.87,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138824294,0.25947911,709.36,707.87,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138824491,0.25947911,709.35,707.87,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138824694,0.25947911,709.34,707.87,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138824991,0.2594914,709.33,707.87,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138825190,0.2594914,709.32,707.87,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138825396,0.2594914,709.31,707.83,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138825592,0.2594914,709.3,707.83,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138825791,0.25948857,709.29,707.83,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138825996,0.25948857,709.28,707.83,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138826196,0.25948857,709.27,707.83,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138826398,0.25948857,709.26,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138826599,0.25948857,709.25,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138826791,0.25948857,709.24,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138826998,0.25948857,709.23,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138827197,0.25948857,709.22,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138827397,0.25948857,709.21,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138827598,0.25948857,709.2,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138827794,0.25949124,709.19,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138827997,0.25949124,709.18,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138828297,0.25949124,709.17,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138828504,0.25949124,709.16,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138828704,0.25949124,709.15,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138828896,0.25949124,709.14,707.86,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138829202,0.25949124,709.13,707.86,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138829404,0.25949124,709.12,707.86,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138829703,0.25949124,709.11,707.86,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138829904,0.25949124,709.1,707.86,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138830098,0.25949124,709.09,707.86,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138830304,0.25949124,709.08,707.87,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138830603,1.05332775,709.32,707.87,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138830796,0.25947371,709.31,707.87,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138831205,0.25947371,709.31,707.88,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138831401,0.25947371,709.3,707.88,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138831606,0.25947371,709.29,707.88,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138831806,0.25947371,709.28,707.88,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138832002,1.05332775,709.36,707.91,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138832706,0.25949227,709.35,707.91,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138832915,0.25949227,709.35,707.43,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138833107,0.25949227,709.34,707.43,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138833410,0.25949026,709.33,707.43,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138833708,0.25949026,709.32,707.43,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138833904,0.25949026,709.31,707.82,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138834098,0.25950616,709.3,707.82,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138834304,0.25950616,709.29,707.82,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138834502,0.25950616,709.28,707.82,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138834711,0.25950616,709.27,707.82,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138834908,0.25949964,709.26,707.84,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138835208,0.25949964,709.25,707.84,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138835407,0.25949964,709.24,707.84,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138835609,0.25949964,709.23,707.84,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138835813,0.25949964,709.22,707.7,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138836008,0.25949964,709.21,707.7,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138836200,0.2595032,709.2,707.7,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138836406,0.2595032,709.19,707.7,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138836608,0.2595032,709.18,707.7,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138836802,0.2595032,709.17,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138837007,0.2595032,709.16,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138837206,0.2595032,709.15,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138837404,0.2595032,709.14,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138837711,0.2595032,709.13,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138837905,0.2595032,709.12,707.85,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138838109,0.2595032,709.11,707.88,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138838307,0.2595032,709.1,707.88,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138838504,0.2595032,709.09,707.88,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138838706,0.2595032,709.24,707.88,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138838905,0.25950389,709.23,707.88,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138839103,0.25950389,709.22,707.89,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138839305,0.25950389,709.21,707.89,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138839507,0.25950389,709.2,707.89,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138839707,0.25950389,709.19,707.89,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138839907,0.25950389,709.18,707.89,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138840103,0.25950389,709.17,707.71,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138840305,0.25950389,709.16,707.71,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138840512,0.25950389,709.15,707.71,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138840709,0.25950389,709.14,707.71,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138840905,0.25950389,709.13,707.71,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138841107,0.25950389,709.12,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138841311,0.25950389,709.11,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138841513,1.05332775,709.22,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138841813,0.25953898,709.21,707.63,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138842015,0.25953898,709.2,707.63,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138842312,0.25953898,709.19,707.63,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138842607,0.25953898,709.18,707.63,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138842813,1.05332775,709.34,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138842814,0.25953898,709.17,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138843008,0.25953898,709.16,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138843210,0.25953898,709.15,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138843410,0.25953898,709.14,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138843611,0.25953898,709.13,707.61,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138843913,0.25953898,709.12,707.61,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138844111,0.25953898,709.11,707.61,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138844313,0.25953898,709.1,707.61,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138844513,0.25954732,709.09,707.61,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138844810,0.25954732,709.08,707.61,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138845014,1.05332775,709.34,707.59,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138845015,0.25954732,709.07,707.59,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138845214,0.25954732,709.06,707.59,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138845411,0.25954732,709.05,707.59,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138845615,0.25954732,709.04,707.59,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138845811,0.25954732,709.03,707.57,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138846015,0.25954732,709.02,707.57,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138846215,1.05332775,709.36,707.57,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138846410,0.25954155,709.35,707.57,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138847116,0.25954155,709.34,707.57,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138847316,0.25954298,709.33,707.57,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138847519,0.25954298,709.32,707.57,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138847717,0.25954298,709.31,707.56,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138847918,0.25954298,709.3,707.56,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138848114,0.25954298,709.29,707.56,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138848319,0.25954298,709.28,707.56,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138848517,0.25954298,709.27,707.56,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138848736,0.25954298,709.26,707.56,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138848921,0.25954298,709.26,706.92,2.16011156]
["bitfinex-derivatives","BNBF0:USTF0",1735138848922,0.25954298,709.25,707.63,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138849117,0.25954298,709.24,707.63,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138849322,0.25954298,709.23,707.63,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138849520,0.25954298,709.22,707.63,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138849725,0.25954298,709.21,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138850025,0.25952253,709.2,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138850226,0.25952253,709.19,707.62,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138850528,0.25952253,709.18,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138850725,1.05332775,709.41,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138851025,0.25952949,709.4,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138851625,1.05332775,709.34,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138851821,0.25952949,709.33,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138852719,1.05332775,709.34,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138852926,1.05332775,709.28,707.69,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138853229,0.25953276,709.27,707.69,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138853924,0.25953276,709.27,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138853925,0.25953276,709.27,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138854117,0.25953276,709.26,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138854322,0.25953276,709.25,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138854524,0.25953276,709.24,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138854722,0.25953276,709.23,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138854926,0.25953276,709.22,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138855123,0.25953276,709.21,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138855320,0.25953276,709.2,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138855526,0.25953276,709.49,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138855726,0.25953276,709.48,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138855921,0.25953276,709.47,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138856124,0.25953276,709.46,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138856325,0.25953276,709.45,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138856521,0.25953276,709.44,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138856726,0.25953276,709.43,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138856926,0.25953276,709.42,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138857121,0.25953276,709.41,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138857425,0.25953276,709.4,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138857619,0.63081612,709.7,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138857620,0.25953276,709.39,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138857822,0.25953276,709.38,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138858025,0.25953276,709.37,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138858228,0.25953276,709.36,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138858524,0.2595432,709.35,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138858724,0.2595432,709.34,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138858923,0.2595432,709.33,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138859127,0.25954734,709.32,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138859324,0.25954734,709.31,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138859523,0.25954734,709.3,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138859723,0.25954734,709.29,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138859923,0.25954734,709.28,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138860123,0.25954734,709.27,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138860324,0.25954734,709.26,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138860631,0.25954734,709.25,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138860924,0.25954622,709.24,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138861123,0.25954622,709.23,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138861320,0.25954622,709.22,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138861526,0.25954622,709.21,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138861721,0.25954622,709.2,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138861924,1.05332775,709.51,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138862125,0.25954557,709.5,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138862720,0.25954557,709.49,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138862922,1.05332775,709.68,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138863126,0.25954354,709.67,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138863326,1.05332775,709.68,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138863721,1.05332775,709.71,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138864629,1.05332775,709.77,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138864929,0.25949976,709.7,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138865121,0.2595088,709.76,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138865427,0.2595088,709.75,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138865629,0.2595088,709.74,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138865830,0.2595088,709.73,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138866031,0.2595088,709.72,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138866329,0.2595088,709.71,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138866529,0.2595088,709.7,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138866732,0.2595088,709.69,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138866930,0.2595088,709.68,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138867133,0.25950345,709.67,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138867326,0.25950345,709.66,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138867629,0.25950345,709.65,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138867830,0.25950345,709.64,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138868031,0.25950345,709.63,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138868233,0.25950345,709.62,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138868433,0.25950345,709.61,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138868628,0.25950345,709.6,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138868833,0.25950345,709.59,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138869033,0.25950345,709.58,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138869230,1.05332775,709.52,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138869433,0.25950345,709.51,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138869832,0.25952831,709.5,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138870037,0.25952831,709.49,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138870233,0.25952831,709.48,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138870434,0.25952831,709.47,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138870735,1.31285606,709.46,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138870935,0.25952831,709.45,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138872532,0.25953682,709.44,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138872729,0.25953682,709.43,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138873030,0.25953682,709.42,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138873229,0.25953682,709.41,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138873446,0.25953156,709.4,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138873632,0.25953156,709.39,707.64,0.28262958]
["bitfinex-derivatives","BNBF0:USTF0",1735138873930,1.05332775,709.31,707.68,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138874129,0.25953156,709.3,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138874735,0.25953156,709.3,707.7,1.34061944]
["bitfinex-derivatives","BNBF0:USTF0",1735138874933,1.05332775,709.33,707.7,1.34061944]
["bitfinex-derivatives","BNBF0:USTF0",1735138874934,0.25953156,709.29,707.7,1.34061944]
["bitfinex-derivatives","BNBF0:USTF0",1735138875232,0.25953156,709.28,707.7,1.34061944]
["bitfinex-derivatives","BNBF0:USTF0",1735138875434,0.63049284,709.52,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138875435,0.25953729,709.27,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138875734,0.25953794,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138878037,0.25959179,709.25,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138878238,0.25959179,709.24,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138878433,0.25959179,709.23,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138878638,0.25959179,709.22,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138878839,0.25959179,709.21,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138879038,0.25959179,709.2,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138879235,0.25959179,709.19,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138879534,0.25953729,709.27,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138879535,0.25959179,709.18,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138879838,0.25959179,709.17,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138880040,0.25959179,709.16,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138880235,0.25959179,709.15,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138880433,0.25959179,709.14,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138880638,0.25959179,709.13,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138880837,0.25953729,709.27,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138880838,0.25958802,709.12,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138881035,0.25958802,709.11,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138881233,0.25958802,709.1,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138881439,0.25958802,709.09,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138881639,0.2595852,709.08,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138881835,0.25953729,709.27,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138881836,0.2595852,709.07,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138882136,0.2595852,709.06,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138882440,0.2595852,709.05,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138882640,0.2595852,709.04,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138882843,0.2595852,709.03,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138883041,0.2595852,709.02,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138883343,0.2595852,709.01,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138883538,0.2595852,709.0,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138883741,0.25961244,708.99,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138883943,5.04178102,717.17,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138883944,0.25961244,708.98,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138884135,0.25961244,708.97,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138884336,0.25961244,708.96,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138884644,1.05332775,709.11,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138884841,0.25961392,709.1,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138885238,1.05332775,709.42,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138885239,0.25961392,709.09,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138885441,0.25961392,709.08,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138885635,0.25961392,709.07,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138885840,0.25961392,709.06,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138886038,0.25961392,709.05,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138886238,0.25961392,709.04,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138886442,0.25961188,709.03,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138886743,0.25961188,709.02,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138886943,0.25961188,709.01,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138887144,0.25961188,709.0,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138887344,0.25961188,708.99,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138887644,0.25961188,708.98,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138887843,1.05332775,709.46,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138888160,0.25961278,709.45,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138889248,0.25960861,709.44,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138889545,0.25960861,709.43,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138889846,0.25960861,709.42,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138890046,0.62994974,709.74,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138890047,0.25960808,709.41,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138890248,0.25960808,709.4,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138890447,0.25960808,709.39,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138890748,0.25960808,709.38,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138890947,0.25960808,709.37,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138891144,0.25960808,709.36,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138891344,0.25960808,709.35,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138891545,0.25960808,709.34,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138891747,0.25960808,709.33,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138892047,0.25960808,709.32,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138892254,0.25960808,709.31,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138892549,0.25960808,709.3,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138892749,0.25960808,709.29,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138892948,0.25960808,709.28,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138893148,0.25960808,709.27,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138893342,0.25960808,709.26,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138893547,1.05332775,709.33,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138893548,0.25960808,709.25,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138893849,0.25960808,709.24,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138894046,0.25960808,709.23,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138894247,1.05332775,709.19,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138894447,0.25960808,709.18,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138894848,1.05332775,709.19,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138894849,0.25961285,709.17,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138895048,0.25961157,709.16,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138895247,0.62979761,709.35,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138895248,0.25961157,709.15,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138895448,0.25961157,709.14,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138895648,0.25961157,709.13,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138895847,0.25961157,709.12,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138896048,0.25961157,709.11,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138896348,0.25961157,709.1,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138896549,0.25961157,709.09,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138896847,0.25961157,709.08,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138897148,0.25961157,709.07,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138897346,0.25961157,709.06,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138897543,0.25961157,709.05,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138897849,0.25961027,709.04,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138898049,0.25961027,709.03,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138898251,0.25961027,709.02,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138898449,0.25961027,709.01,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138898649,0.25961027,709.0,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138898848,0.25961027,708.99,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138899049,0.25961027,708.98,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138899245,0.25961027,708.97,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138899454,0.25961027,708.96,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138899649,0.25961027,708.95,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138899843,0.25961027,708.94,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138900049,0.25961027,708.93,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138900350,0.25961027,708.92,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138900550,1.05332775,709.34,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138900744,0.25960791,709.33,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138902251,1.05332775,709.32,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138902450,0.25960791,709.31,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1735138903251,0.25960791,709.31,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138903450,1.31293566,709.31,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138903650,0.25960791,709.3,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138904253,1.05332775,709.29,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138904451,0.25960791,709.28,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138906252,0.2596123,709.27,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138906448,1.05332775,709.25,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138906654,0.2596123,709.24,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138907046,0.25961003,709.23,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138907252,0.25961003,709.22,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138907453,0.25961003,709.21,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138907653,0.62966112,709.45,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138907654,0.25961003,709.2,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138907954,0.25961003,709.19,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138908167,0.25961003,709.18,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138908347,0.25961003,709.17,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138908651,0.25961003,709.16,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138908853,1.05332775,709.13,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138909246,0.25961114,709.12,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138910257,1.31293889,709.12,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138910449,0.25961114,709.11,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138911055,1.05332775,709.09,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138911354,0.25961114,709.08,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138912554,0.25961114,709.07,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138912753,0.25961114,709.06,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138912954,0.25961114,709.05,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138913162,0.25961114,709.04,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138913355,0.25961114,709.03,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138913562,0.25961114,709.02,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138913856,0.25961114,709.01,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138914155,0.25961114,709.0,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138914356,0.25961114,708.99,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138914549,0.25965639,708.98,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138914752,0.25965639,708.97,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138914954,0.25965639,708.96,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138915153,1.05332775,709.22,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138915154,0.25965639,708.95,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138915351,0.25965639,709.21,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138915557,0.25965639,709.2,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138915758,0.25965639,709.19,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138915957,0.25965639,709.18,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138916158,0.25965639,709.17,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138916458,0.25965639,709.16,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138916657,0.25965639,709.15,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138916957,0.25965639,709.14,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138917159,0.25965639,709.13,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138917460,0.25965534,709.12,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138917657,0.25965534,709.11,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138917859,0.25965534,709.1,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138918057,0.25965534,709.09,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138918259,0.25965534,709.08,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138918459,0.25965534,709.07,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138918659,0.25965534,709.06,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138918859,0.25965534,709.05,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138919055,0.25965534,709.04,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138919255,0.25965534,709.03,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138919560,0.25965534,709.02,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138919760,0.25965534,709.01,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138919955,0.25965534,709.0,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138920160,1.05332775,709.2,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138920460,0.25965588,709.19,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138920962,0.25965588,709.18,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138921262,0.25965588,709.17,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138921463,0.25965588,709.16,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138921675,0.25965588,709.15,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138921863,1.31298363,709.14,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138922166,0.25965722,709.13,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138922458,0.25965722,709.12,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138922663,1.05332775,708.98,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138923058,0.25965544,708.97,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138923656,1.31298319,708.97,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138923860,0.25965544,708.96,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138924962,0.25968255,708.95,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138925162,0.25968255,708.94,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138925362,0.25968255,708.93,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138925665,0.25968255,708.92,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138925862,0.25968255,708.91,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138926061,0.25968255,708.9,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138926258,0.25968255,708.89,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138926458,0.25968255,708.88,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138926665,0.25968255,708.87,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138926864,0.25968255,708.86,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138927165,0.25968255,708.85,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138927365,0.25968255,708.84,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138927665,0.25971152,708.83,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138927871,0.62923957,709.17,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138927872,0.25971152,708.82,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138928062,0.25971152,708.81,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138928265,0.25971152,708.8,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138928470,0.25971152,708.79,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138928668,0.25971152,708.78,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138928867,0.25971152,708.77,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138929167,0.25971152,708.76,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138929367,0.25971152,708.75,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138929568,0.25971152,708.74,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138929765,0.25971152,708.73,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138929984,0.25971152,708.72,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138930165,0.25971152,708.71,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138930363,1.05332775,709.03,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138930561,0.25971279,709.02,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138931082,1.05332775,709.04,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138931083,0.25971279,709.01,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138931367,0.25971003,709.0,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138931566,0.25971003,708.99,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138931763,0.25971003,708.98,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138931967,0.25971003,708.97,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138932267,0.25971003,708.96,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138932568,0.25971003,708.95,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138932768,0.25971003,708.94,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138932970,0.25971003,708.93,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138933164,0.62925117,709.19,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138933165,0.25971003,708.92,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138933371,0.25971674,708.91,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138933568,0.25971674,708.9,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138933767,0.25971674,708.89,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138933965,0.25973664,708.88,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138934168,0.25973664,708.87,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138934372,0.25973664,708.86,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138934569,0.25973664,708.85,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138934766,0.25973664,708.84,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138934975,0.25973664,708.83,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138935173,0.25973664,708.82,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138935471,0.25973664,708.81,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138935766,0.25973664,708.8,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138935972,0.25974429,708.79,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138936168,0.25974429,708.78,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138936373,0.25974429,708.77,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138936573,0.25974429,708.76,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138936871,0.25974429,708.75,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138937076,0.25974429,708.74,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138937272,0.25974429,708.73,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138937474,0.25974429,708.72,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138937674,0.25974429,708.71,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138937876,0.25974429,708.7,707.7,0.91460562]
["bitfinex-derivatives","BNBF0:USTF0",1735138938176,1.05332775,709.2,706.69,1.05801382]
["bitfinex-derivatives","BNBF0:USTF0",1735138938475,1.05332775,709.2,698.57,13.50024498]
["bitfinex-derivatives","BNBF0:USTF0",1735138938476,0.25992907,709.19,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735138938676,0.25993346,709.18,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735138938869,0.25993346,709.17,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735138939068,0.25993346,709.16,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735138939273,0.25993346,709.15,706.79,0.28296948]
["bitfinex-derivatives","BNBF0:USTF0",1735138939469,0.25993346,709.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138939670,1.05332775,708.78,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138939871,0.25993346,708.77,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138940074,0.25993346,708.76,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138940274,0.25993346,708.75,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138940576,0.25993346,708.74,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138940778,0.25993346,708.73,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138940970,0.25993346,708.72,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138941170,0.25993346,708.71,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138941374,0.25993346,708.7,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138941572,0.25991962,708.69,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138941876,0.25991962,708.68,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138942077,0.25991962,708.67,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138942277,0.25991962,708.66,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138942481,0.25991962,708.65,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138942678,0.25991962,708.64,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138942871,0.25991962,708.63,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138943073,0.25991873,708.62,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138943370,0.25991873,708.61,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138943571,0.25991873,708.6,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138943776,0.25991873,708.59,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138943970,0.25991873,708.58,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138944177,0.25991813,708.57,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138944377,0.25991813,708.56,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138944579,0.25991813,708.55,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138944778,0.25991813,708.54,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138944978,0.25991813,708.53,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138945178,0.25991813,708.52,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138945480,6.60899313,709.5,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138945481,0.25991813,708.51,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138945778,1.05332775,709.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138945779,0.25991813,708.5,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138945974,0.25991813,708.49,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138946172,0.25991813,708.48,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138946378,0.25991813,708.47,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138946681,0.25991813,708.46,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138946877,1.05332775,709.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138946878,0.25991813,708.45,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138947078,0.25991813,709.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138947274,0.25991813,709.24,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138947474,0.25991813,709.23,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138947678,1.05332775,709.28,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138947876,0.25994459,709.27,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138948075,0.25994459,709.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138948374,0.25994459,709.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138948579,0.25994459,709.24,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138948779,0.25994459,709.23,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138948978,0.25994459,709.22,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138949182,0.25994459,709.21,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138949380,0.25994459,709.2,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138949602,0.25994459,709.19,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138949776,1.05332775,709.29,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138949984,1.31326982,709.28,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138950183,0.25994207,709.27,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138950482,0.25994207,709.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138950679,0.25994207,709.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138950878,0.25994207,709.24,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138951076,0.25994207,709.23,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138951383,0.25994207,709.22,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138951583,0.25994207,709.21,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138951782,0.25994207,709.2,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138951982,0.25994207,709.19,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138952179,0.25994207,709.18,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138952384,1.05332775,709.03,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138952576,0.25994207,709.02,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138952777,0.25994207,709.01,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138952977,0.25994207,709.0,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138953185,0.25994207,708.99,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138953484,0.25994207,708.98,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138953684,0.25994207,708.97,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138953878,0.25994207,708.96,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138954082,1.05332775,709.02,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138954083,0.25994207,708.95,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138954384,1.05332775,708.81,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138954577,0.25994207,708.8,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138954883,0.25994207,708.79,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138955083,0.25994207,708.78,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138955285,0.2599931,708.77,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138955484,0.25999271,708.76,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138955783,0.25999271,708.75,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138955984,0.25999271,708.74,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138956184,1.05332775,708.8,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138956377,0.25999251,708.79,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138956587,0.25999251,708.78,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138956884,0.25999251,708.77,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138957089,0.25999251,708.76,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138957284,0.25999251,708.75,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138957586,0.25999251,708.74,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138957783,0.25999251,708.73,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138957977,0.25999251,708.72,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138958178,0.25999251,708.71,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138958382,0.25998514,708.7,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138958706,0.25998514,708.69,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138958883,0.25998514,708.68,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138959078,0.25998514,708.67,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138959278,0.25998514,708.66,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138959484,0.25998514,708.65,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138959683,0.25998514,708.64,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138959884,0.25998514,708.63,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138960086,0.25998514,708.62,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138960286,0.25998514,708.61,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138960485,0.25998514,708.6,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138960685,0.25998514,708.59,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138960890,1.05332775,708.74,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138961101,0.25998963,708.73,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138961390,0.25998963,708.72,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138961590,0.25998963,708.71,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138961789,0.25998963,708.7,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138961988,0.25998963,708.69,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138962290,0.25998963,708.68,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138962490,0.25998963,708.67,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138962688,0.25998963,708.66,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138962889,0.25998963,708.65,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138963081,0.25998963,708.64,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138963290,0.25998963,708.63,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138963487,1.05332775,708.7,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138963488,0.25998963,708.62,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138963687,0.25999711,708.61,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138963884,0.25999711,708.6,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138964095,0.25999711,708.59,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138964287,0.25999711,708.58,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138964487,0.25999711,708.57,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138964687,0.25999711,708.56,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138964988,0.25999711,708.55,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138965187,0.25999711,708.54,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138965386,0.25999711,708.53,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138965584,1.05332775,708.65,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138965585,0.25999711,708.52,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138965787,0.25999711,708.51,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138965985,0.25999711,708.5,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138966186,0.25999711,708.49,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138966386,0.25999711,708.48,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138966588,0.25999711,708.47,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138966791,0.25999711,708.46,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138966990,0.25999711,708.45,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138967194,0.25999711,708.44,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138967393,0.25999711,708.43,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138967612,0.25999711,708.42,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138967793,0.25999711,708.41,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138967994,0.25999711,708.4,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138968293,0.25999711,708.39,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138968496,0.25999711,708.38,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138968694,0.25999711,708.37,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138968993,0.25999711,708.36,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138969188,0.25999711,708.35,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138969388,0.25996854,708.34,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138969590,0.25996854,708.33,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138969787,0.25996854,708.32,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138969989,0.25996854,708.31,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138970190,0.25996854,708.3,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138970392,0.25996854,708.29,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138970595,0.25996854,708.28,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138970791,0.25996854,708.27,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138970989,0.25996854,708.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138971192,0.25996854,708.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138971392,0.25996854,708.24,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138971593,0.25996854,708.23,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138971892,1.05332775,708.33,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138971893,0.25996854,708.22,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138972087,0.2599773,708.21,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138972290,0.2599773,708.2,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138972491,0.2599773,708.19,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138972698,1.05332775,708.16,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138972897,0.25997441,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138973092,0.25997441,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138973294,0.25997441,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138973497,1.05332775,708.03,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138973706,0.25997333,708.02,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138973891,0.25997333,708.01,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138974097,0.25997333,708.0,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138974295,0.25997333,707.99,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138974494,0.25997333,707.98,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138974697,0.25997333,707.97,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138974895,0.25997333,708.01,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138975094,0.2599894,708.0,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138975297,0.2599894,707.99,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138975498,0.2599894,707.98,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138975698,0.2599894,707.97,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138975899,0.2599894,707.96,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138976099,0.2599894,707.95,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138976297,0.2599894,707.94,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138976597,0.2599894,707.93,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138976804,0.2599894,707.92,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138977002,0.2599894,707.91,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138977305,0.2599894,707.9,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138977607,0.2599894,707.89,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138977803,0.2599894,707.88,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138978004,0.2599894,707.87,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138978203,0.2599894,707.86,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138978399,0.2599894,707.85,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138978599,0.2599894,707.84,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138978905,0.2599894,707.83,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138979105,0.2599894,707.82,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138979298,0.2599894,707.81,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138979501,0.2599894,707.8,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138979804,0.2599894,707.79,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138980004,0.2599894,707.78,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138980206,1.05332775,708.07,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138980508,0.25995801,708.06,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138980904,0.25995801,708.05,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138981100,0.25995801,708.04,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138981405,0.25995801,708.03,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138981605,0.25995801,708.02,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138981906,0.25995801,708.01,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138982108,0.25995801,708.0,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138982307,1.05332775,708.22,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138982507,0.25994573,708.21,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138982708,1.31327348,708.21,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138982905,0.25994573,708.2,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138983706,0.25994573,708.19,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138983905,0.25994573,708.18,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138984204,0.25994573,708.17,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138984404,0.25994573,708.16,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138984604,0.25994573,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138984818,0.25994573,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138985006,0.25994573,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138985204,0.25994521,708.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138985407,0.25994521,708.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138986412,0.25994521,708.24,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138986613,0.25994521,708.23,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138986812,0.25994521,708.22,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138987008,0.25994521,708.21,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138987212,2.15054415,708.63,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138987407,0.28169014,710.0,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138987609,0.25991158,709.99,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138987914,0.2817576,709.83,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138988117,1.04644734,709.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138988315,0.25989539,709.1,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138988510,1.04644734,709.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138988715,0.25987628,709.1,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138988915,0.25987628,709.09,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138989216,1.04644734,709.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138989217,0.25987628,709.08,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138989513,1.04644734,708.69,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138989718,0.25987628,708.68,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138990318,0.25987628,708.67,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138990512,1.04644734,708.74,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138990713,0.25987537,708.73,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138991117,0.25987537,708.72,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138991318,0.25987537,708.71,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138991617,0.25987537,708.7,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138991817,0.25987537,708.69,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138992117,0.25987537,708.68,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138992320,0.25987537,708.67,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138992617,0.25987537,708.66,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138992819,0.25987537,708.65,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138993018,0.25987537,708.64,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138993221,0.25987537,708.63,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138993420,0.2598869,708.62,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138993719,0.2598869,708.61,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138994018,0.2598869,708.6,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138994215,0.2598869,708.59,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138994415,0.2598869,708.58,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138994615,0.2598869,708.57,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138994815,0.2598869,708.56,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138995018,0.2598869,708.55,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138995215,0.2598869,708.54,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138995418,0.2598869,708.53,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138995616,0.2598869,708.52,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138995812,0.2598869,708.51,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138996021,1.04644734,708.83,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138996321,0.25987908,708.82,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138996520,0.25987908,708.81,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138996717,0.25987908,708.8,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138997012,0.2598867,708.79,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138997214,0.2598867,708.78,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138997417,0.2598867,708.77,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138997616,0.2598867,708.76,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138997814,0.2598867,708.75,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138998020,0.2598867,708.74,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138998216,0.2598867,708.73,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138998523,0.2598867,708.72,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138998722,0.2598867,708.71,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138999020,0.54215882,708.7,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138999227,0.5421628,708.69,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138999419,1.04644734,708.47,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138999722,0.25995197,708.46,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735138999920,0.25995197,708.45,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139000123,0.25995197,708.44,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139000424,1.04644734,708.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139000614,0.25995197,708.24,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139000918,1.04644734,708.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139000919,0.25995197,708.23,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139001115,0.25995197,708.22,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139001318,0.25995197,708.21,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139001522,1.04644734,708.27,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139001719,0.2599558,708.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139002519,0.2599558,708.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139002722,0.2599558,708.24,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139002924,0.2599558,708.23,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139003123,0.2599558,708.22,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139003320,0.2599558,708.21,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139003525,0.2599558,708.2,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139003725,0.2599558,708.29,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139003931,0.2599558,708.28,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139004127,0.2599558,708.27,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139004327,0.25996536,708.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139004528,0.25996536,708.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139004730,0.25996536,708.24,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139004927,0.25996536,708.23,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139005122,0.25997047,708.22,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139005327,0.25997047,708.21,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139005523,0.25997047,708.2,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139005725,0.25997047,708.19,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139005925,0.25997047,708.18,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139006122,0.25997047,708.17,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139006427,0.25997047,708.16,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139006626,0.25997047,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139006827,0.25997047,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139007026,0.25997047,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139007227,0.25997047,708.29,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139007427,0.25997047,708.28,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139007628,1.04644734,708.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139007827,0.25997047,708.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139008028,0.25997047,708.24,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139008230,1.04644734,708.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139008231,0.25997047,708.23,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139008433,0.62772396,708.41,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139008434,0.25997047,708.22,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139008634,0.25997047,708.21,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139008932,0.25997047,708.2,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139009130,0.25997047,708.19,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139009331,0.25997047,708.18,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139009532,0.25997047,708.17,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139009727,0.25997047,708.16,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139009928,0.25997047,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139010132,0.25997047,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139010334,0.25997047,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139010533,1.04644734,708.31,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139010534,0.25997047,708.12,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139010733,0.25997047,708.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139011034,0.25997047,708.1,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139011233,0.62772396,708.48,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139011234,0.25997047,708.09,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139011430,0.25997047,708.08,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139011634,1.04644734,708.33,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139011931,0.25996581,708.32,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139012135,1.04644734,708.29,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139012438,0.25996581,708.28,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139012833,0.25996505,708.27,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139013028,0.25996505,708.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139013233,0.25996505,708.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139013432,0.25996505,708.24,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139013647,0.259964,708.23,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139013837,0.259964,708.22,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139014136,0.259964,708.21,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139014331,0.259964,708.2,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139014535,0.259964,708.19,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139014734,0.259964,708.18,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139014935,0.259964,708.17,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139015131,0.259964,708.16,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139015336,0.2599653,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139015557,0.2599653,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139015739,0.2599653,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139015941,0.2599653,708.12,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139016139,0.2599653,708.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139016438,0.2599653,708.1,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139016639,0.2599653,708.09,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139016838,0.2599653,708.08,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139017037,0.2599653,708.07,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139017238,0.2599653,708.06,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139017533,0.2599653,708.05,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139017739,0.2599653,708.04,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139017939,0.2599653,708.03,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139018240,0.2599653,708.02,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139018440,0.25997699,708.01,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139018641,0.25997699,708.0,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139018836,0.25997699,707.99,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139019039,0.62772082,708.46,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139019040,0.25997699,707.98,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139019238,0.25997699,707.97,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139019440,0.25997699,707.96,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139019641,0.25997699,707.95,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139019839,0.25997699,707.94,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139020041,0.25997699,707.93,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139020239,0.25997699,707.92,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139020446,1.04644734,708.39,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139020447,0.25997699,707.91,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139020634,1.04644734,708.39,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139020838,0.25997628,708.38,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139021237,0.25998543,708.37,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139021434,0.25998543,708.36,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139021639,0.25998543,708.35,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139021940,0.25998543,708.34,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139022132,0.25998543,708.33,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139022338,0.25998543,708.32,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139022535,0.62774458,708.65,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139022536,0.25998543,708.31,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139022738,0.25998543,708.3,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139022937,0.25998543,708.29,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139023137,0.25998543,708.28,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139023340,0.25998543,708.27,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139023534,1.04644734,708.51,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139023535,0.25998543,708.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139023741,0.25998543,708.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139023939,1.04644734,708.51,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139024144,0.54227652,708.5,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139024345,1.04644734,708.48,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139024544,0.25999,708.47,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139024747,0.25999,708.46,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139025047,0.25999,708.45,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139025251,1.04644734,708.37,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139025441,0.25999,708.36,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139026247,1.30643734,708.36,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139026545,0.25999,708.35,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139026746,0.25998537,708.34,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139026947,0.25998537,708.35,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139027156,0.25998537,708.34,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139028049,1.04644734,708.3,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139028251,0.25998537,708.29,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139028643,0.25998537,708.28,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139028842,0.25998537,708.27,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139029051,0.25998537,708.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139029251,0.25998537,708.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139029446,1.04644734,708.27,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139029645,0.26001671,708.26,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139029850,0.26001671,708.25,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139030050,0.26001671,708.24,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139030352,1.04644734,708.16,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139030550,0.26001497,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139031452,0.26001497,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139031750,0.26001497,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139031951,0.26001497,708.12,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139032151,0.26001497,708.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139032347,1.04644734,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139032549,0.26001538,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139033151,1.04644734,708.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139033452,0.26001538,708.1,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139034050,1.04644734,708.09,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139034245,0.26001538,708.08,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139036949,1.04644734,707.99,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139037153,0.26001538,707.98,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139038245,0.26001538,707.97,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139038444,0.26001538,707.96,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139038650,0.26001538,707.95,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139038853,0.26001752,707.94,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139039053,0.26001752,707.93,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139039251,1.04644734,708.01,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139039252,0.26001752,707.92,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139039445,0.26001752,707.91,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139039652,0.26001752,707.9,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139039849,0.26001752,707.89,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139040152,0.26001752,707.88,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139040351,0.26001752,707.87,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139040547,0.26001752,707.86,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139040753,0.25999809,707.85,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139041061,0.25999809,707.84,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139041254,0.25999809,707.83,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139041455,0.25999809,707.82,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139041655,0.25999809,707.81,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139041868,0.25999809,707.8,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139042154,0.25999809,707.79,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139042359,0.25999809,707.78,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139042553,0.25999809,707.77,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139042758,0.25999809,707.76,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139042954,0.25999809,707.75,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139043255,0.25999809,707.74,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139043448,0.25999809,707.73,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139043650,0.25999809,707.72,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139043860,0.25999809,707.71,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139044049,0.25999809,707.7,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139044249,0.25999809,707.69,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139044448,0.25999809,707.68,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139044657,0.25999809,707.89,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139044855,0.25999809,707.88,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139045055,0.25999809,707.87,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139045255,0.25999809,707.86,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139045453,0.26005307,707.85,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139045649,0.26005307,707.84,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139045859,0.26005307,707.83,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139046053,0.26005307,707.82,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139046253,0.26005307,707.81,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139046450,0.26005307,707.8,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139046653,0.62746049,708.09,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139046654,0.26005307,707.79,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139046851,0.26005307,707.78,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139047156,0.26005307,707.77,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139047456,0.26005307,707.76,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139047655,0.26005307,707.75,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139047858,0.26005307,707.74,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139048159,0.26005307,707.73,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139048459,0.26004293,707.72,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139048757,1.04644734,707.95,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139048952,0.26006345,707.94,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139049559,0.26006345,707.93,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139049755,0.26006345,707.92,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139050057,1.04644734,708.18,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139050058,0.26006345,707.91,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139050255,0.62745816,708.41,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139050256,0.26006345,707.9,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139050558,0.26006345,707.89,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139050857,1.04644734,708.22,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139050858,0.26006345,707.88,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139051058,0.26006665,707.87,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139051253,0.26006665,707.86,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139051452,0.26006665,707.85,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139051655,0.26006665,707.84,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139051957,0.26006665,707.83,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139052158,0.26006665,707.82,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139052359,0.62752932,708.48,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139052360,0.26006665,707.81,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139052560,0.26006665,707.8,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139052760,0.26006665,707.79,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139053060,0.26006665,707.78,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139053260,0.26006665,707.77,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139053462,0.26006665,707.76,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139053661,0.26006665,707.75,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139053864,0.26009775,707.74,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139054061,1.04644734,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139054259,0.26008059,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139056665,0.26006321,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139056870,0.26006321,708.12,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139057071,0.26006321,708.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139057269,0.26006321,708.1,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139057469,0.26006321,708.09,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139057769,0.26006321,708.08,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139057968,0.26006321,708.07,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139058270,0.26006321,708.06,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139058477,0.26006321,708.05,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139058667,0.26006321,708.04,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139058970,0.26005248,708.03,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139059170,0.26005248,708.02,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139059369,0.26005106,708.01,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139059569,0.26005106,708.0,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139059869,0.26005106,707.99,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139060063,0.26005106,707.98,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139060261,0.26005106,707.97,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139060467,0.26005106,707.96,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139060668,0.26005106,707.95,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139060869,0.26005106,707.94,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139061068,0.26005106,707.93,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139061268,0.28242603,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139061269,0.26005106,707.92,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139061469,0.26005106,707.91,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139061664,0.26005106,707.9,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139061882,0.26005106,707.89,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139062067,0.28242603,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139062068,0.26003964,707.88,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139062268,0.26003964,707.87,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139062567,0.26004232,707.86,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139062771,0.26004232,707.85,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139062969,0.26004232,707.84,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139063170,0.28242603,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139063364,0.26004235,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139064972,0.26004372,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139065170,0.26004372,708.12,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139065370,0.26004372,708.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139065569,0.26004372,708.1,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139065765,0.26004372,708.09,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139065968,0.26004372,708.08,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139066171,0.26004372,708.07,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139066471,0.26004372,708.06,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139066672,0.26004372,708.05,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139066872,0.26004372,708.04,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139067070,0.26004372,708.03,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139067372,0.26004372,708.02,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139067672,0.26004372,708.01,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139067866,0.26004372,708.0,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139068070,0.26004372,707.99,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139068270,0.26004372,707.98,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139068569,0.26004372,707.97,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139068766,0.28242603,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139068767,0.26004372,707.96,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139068971,0.26004372,707.95,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139069173,0.26004372,707.94,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139069369,0.26004372,707.93,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139069568,0.26004372,707.92,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139069770,0.28242603,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139069973,0.26002425,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139070573,0.26002876,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139070773,0.26002876,708.12,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139070973,0.26002876,708.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139071170,0.26002876,708.1,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139071374,0.26002876,708.09,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139071570,0.26002876,708.08,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139071771,0.26002876,708.07,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139071974,0.26002876,708.06,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139072173,0.26002876,708.05,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139072375,0.26002876,708.04,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139072571,0.26002876,708.03,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139072769,0.26002876,708.02,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139072972,0.28242603,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139072973,0.26002876,708.01,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139073172,0.28242603,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139073173,0.26002876,708.0,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139073368,0.26002666,707.99,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139073572,0.26002666,707.98,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139073770,0.26002666,707.97,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139073977,0.26002666,707.96,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139074171,0.26002666,707.95,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139074373,0.26002666,707.94,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139074574,0.26002666,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139074771,0.26002666,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139074975,0.26002666,708.12,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139075174,0.26002666,708.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139075379,0.26002666,708.1,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139075574,0.26002928,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139075776,0.26002928,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139076076,0.26002928,708.12,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139076275,0.26001789,708.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139076474,0.26001789,708.1,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139076679,0.26001789,708.09,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139076980,0.26001789,708.08,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139077280,0.26001789,708.07,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139077479,0.26001789,708.06,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139077778,0.26001789,708.05,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139077977,0.26001789,708.04,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139078179,0.26001789,708.03,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139078379,0.26001789,708.02,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139078679,0.26001789,708.01,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139078879,0.28242603,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139079079,0.26001968,708.14,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139079775,0.26005765,708.13,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139079981,0.26005765,708.12,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139080180,0.26005765,708.11,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139080382,0.26005765,708.1,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139080582,0.26005765,708.09,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139080882,0.26005765,708.08,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139081079,0.26005765,708.07,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139081282,0.26005765,708.06,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139081476,0.26005765,708.05,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139081677,0.26005765,708.04,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139081881,0.2600723,708.03,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139082083,0.28242603,708.15,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139082084,1.04644734,707.9,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139082283,0.2600723,707.89,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139083886,0.2600723,707.88,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139084079,0.2600723,707.87,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139084279,0.2600723,707.86,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139084482,0.2600723,707.9,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139084685,1.04644734,707.81,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139084884,0.26007072,707.8,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139085887,0.26007072,707.79,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139086082,0.26007072,707.78,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139086282,0.26007072,707.77,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139086481,0.26007072,707.76,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139086697,0.26007072,707.75,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139086882,0.26007072,707.74,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139087082,0.26007072,707.73,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139087284,0.26007072,707.72,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139087482,0.26006748,707.71,706.79,0.93796948]
["bitfinex-derivatives","BNBF0:USTF0",1735139087686,0.26006748,707.7,706.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1735139087884,0.26006748,707.69,706.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1735139088086,0.26006748,707.68,706.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1735139088289,0.26006748,707.67,706.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1735139088482,0.26006748,707.66,706.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1735139088687,0.26006748,707.65,706.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1735139088886,0.26006748,707.64,706.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1735139089189,0.26006748,707.63,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139089393,1.04644734,707.97,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139089591,0.26007199,707.96,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139089991,0.26007199,707.95,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139090185,1.04644734,707.98,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139090186,0.26007199,707.94,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139090389,0.2600679,707.93,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139090590,0.2600679,707.92,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139090787,0.2600679,707.91,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139090991,0.2600679,707.9,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139091190,0.2600679,707.89,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139091392,0.2600679,707.88,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139091591,0.2600679,707.87,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139091789,0.2600679,707.86,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139091987,0.2600679,707.85,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139092190,0.2600679,707.84,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139092492,0.2600679,707.83,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139092797,0.2600679,707.82,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139092990,0.26009202,707.81,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139093193,0.26009202,707.8,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139093390,0.26009202,707.79,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139093595,0.26009202,707.78,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139093797,0.26009202,707.77,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139093995,0.26009202,707.76,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139094196,0.26009202,707.75,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139094396,0.26009202,707.74,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139094698,0.26009202,707.73,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139094896,0.26009202,707.72,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139095090,0.26009202,707.71,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139095290,0.26009202,707.7,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139095496,0.26009202,707.69,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139095795,0.26009202,707.68,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139095993,0.26009202,707.67,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139096297,0.6271174,708.04,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139096298,0.26009202,707.66,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139096509,0.26010269,707.65,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139096698,0.26010269,707.64,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139096898,1.04644734,707.87,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139096899,0.26010269,707.63,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139097096,0.26010269,707.62,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139097296,1.04644734,707.85,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139097599,0.2600957,707.84,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139098497,1.04644734,708.08,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139098696,0.26010239,708.07,706.8,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1735139099494,0.26010239,708.07,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139100597,0.26010239,708.06,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139100797,0.26010239,708.05,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139100995,0.26009998,708.04,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139101198,0.26009998,708.03,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139101402,0.26009998,708.02,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139101599,0.26009998,708.01,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139101896,0.26009998,708.0,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139102099,0.26009998,707.99,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139102298,0.26009998,707.98,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139102499,0.28242603,708.15,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139102500,0.26009998,707.97,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139102704,0.26009998,707.96,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139102898,0.26009998,707.95,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139103100,0.26009998,707.94,706.81,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1735139103400,0.26010392,707.93,706.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1735139103601,0.26010392,707.92,706.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1735139103894,0.26010392,707.91,706.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1735139104101,0.28242603,708.15,706.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1735139104102,0.26010392,707.9,706.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1735139104300,0.26010392,707.89,706.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1735139104501,0.26010392,707.88,706.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1735139104694,0.26010392,707.87,706.81,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1735139104898,0.26010392,707.86,706.81,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1735139105199,0.26010392,707.85,706.81,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1735139105399,0.26010392,707.84,706.81,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1735139105603,0.26010392,707.83,706.81,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1735139105902,0.26010392,707.82,706.81,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1735139106103,1.04644734,708.0,706.81,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1735139106304,1.04644734,707.88,706.81,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1735139106499,0.26015984,707.87,706.81,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1735139107400,0.26015984,707.86,706.81,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1735139107603,0.26015984,707.85,706.81,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1735139107904,0.26015984,707.84,706.81,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1735139108202,0.26015984,707.83,706.81,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1735139108401,0.26015984,707.82,706.81,0.38834]
["bitfinex-derivatives","BNBF0:USTF0",1735139108602,0.26015984,707.81,705.73,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139108803,0.26024478,707.8,705.73,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139109298,0.26024478,707.8,705.75,0.28338646]
["bitfinex-derivatives","BNBF0:USTF0",1735139109804,0.26024478,707.8,705.76,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1735139110006,0.26024478,707.79,705.76,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1735139110204,0.26024478,707.78,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139110404,0.26014152,707.77,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139110605,0.26014152,707.76,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139110905,0.26014152,707.75,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139111210,0.26014152,707.74,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139111400,0.26014152,707.73,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139111602,0.2602173,707.72,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139111799,0.2602173,707.71,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139112003,0.2602173,707.7,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139112199,0.28248986,707.99,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139112200,0.2602173,707.69,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139112405,0.26023332,707.68,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139112598,0.28248986,707.99,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139112599,0.26023332,707.67,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139112803,0.26023332,707.66,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139113015,0.26023332,707.65,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139113206,0.26023332,707.64,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139113402,0.26023332,707.63,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139113605,0.26023332,707.62,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139113805,0.26023332,707.61,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139114000,0.26023332,707.6,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139114205,0.26023332,707.59,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139114406,0.26023719,707.58,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139114607,0.26023719,707.57,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139114806,0.26023719,707.56,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139115108,0.26023719,707.55,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139115407,0.26023719,707.54,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139115708,0.26023719,707.53,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139115907,0.26023719,707.52,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139116207,0.26023719,707.51,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139116407,0.26023719,707.5,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139116608,0.26023719,707.49,705.78,0.28337442]
["bitfinex-derivatives","BNBF0:USTF0",1735139116808,0.26023719,707.48,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139117008,0.26023719,707.9,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139117204,0.26023719,707.89,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139117405,0.26023719,707.88,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139117603,0.26023719,707.87,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139117804,1.04644734,707.93,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139117805,0.26023719,707.86,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139118003,0.26023719,707.85,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139118205,0.26023719,707.84,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139118403,0.26023719,707.83,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139118611,0.26023719,707.82,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139118808,0.26023719,707.81,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139119002,0.26023719,707.8,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139119204,0.26023719,707.79,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139119403,0.26023719,707.78,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139119607,0.26023719,707.77,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139119810,0.26023719,707.76,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139120004,0.26023719,707.75,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139120211,0.26023719,707.74,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139120506,1.04644734,707.87,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139120705,0.26022822,707.86,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139121303,0.26022822,707.85,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139121513,0.26022822,707.84,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139121712,0.26022822,707.83,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139122010,0.26022822,707.82,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139122206,0.26022822,707.81,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139122512,0.26022822,707.8,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139122712,0.26025419,707.79,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139122914,0.26025419,707.78,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139123213,0.26025419,707.77,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139123414,0.26025419,707.76,705.79,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1735139123714,0.54283984,707.75,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139123908,0.26025419,707.74,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139124619,0.26025419,707.73,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139124809,0.28260163,707.71,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139125116,0.26025419,707.7,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139125311,1.04644734,707.63,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139125508,0.54295823,707.62,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139125713,0.54296222,707.61,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139125908,0.54296622,707.6,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139126113,0.26032066,707.59,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139126310,0.26032066,707.58,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139126529,0.26032066,707.57,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139126714,0.26032066,707.56,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139126915,0.54298619,707.55,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139127116,0.26032066,707.54,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139127414,0.26032066,707.53,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139127614,0.28266553,707.55,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139127615,0.26032066,707.52,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139127815,0.26032066,707.51,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139128115,0.54301026,707.5,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139128316,0.26032475,707.49,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139128811,0.26034564,707.48,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139129018,0.26034564,707.47,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139129215,0.26034564,707.46,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139129409,0.26034564,707.45,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139129621,0.26034564,707.44,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139129814,0.26034564,707.43,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139130113,0.26034564,707.42,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139130316,0.26034564,707.41,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139130517,0.26034564,707.4,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139130817,0.26032294,707.39,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139131117,0.26032294,707.38,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139131318,0.26032294,707.37,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139131517,0.26032294,707.36,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139131713,0.26032294,707.35,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139131918,0.26032294,707.34,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139132114,0.26032294,707.33,705.81,0.28336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139132317,0.26032294,707.32,705.81,1.03636237]
["bitfinex-derivatives","BNBF0:USTF0",1735139132619,0.26032294,707.31,705.81,1.03636237]
["bitfinex-derivatives","BNBF0:USTF0",1735139132819,0.26032294,707.3,705.81,1.03636237]
["bitfinex-derivatives","BNBF0:USTF0",1735139133020,0.26032294,707.29,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139133322,0.26032294,707.28,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139133621,0.26032294,707.27,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139133820,0.26032294,707.26,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139134021,0.26032294,707.25,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139134219,0.26032294,707.24,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139134520,0.28268551,707.5,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139134521,0.26032294,707.23,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139134829,0.26032294,707.22,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139135013,0.26032294,707.21,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139135217,0.26032294,707.2,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139135413,0.26032294,707.19,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139135619,0.26032294,707.18,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139135819,0.26032294,707.49,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139136019,0.26032294,707.48,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139136218,0.26032294,707.47,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139136420,0.26032294,707.46,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139136619,0.26032294,707.45,705.81,1.33336237]
["bitfinex-derivatives","BNBF0:USTF0",1735139136818,0.54303242,707.44,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139137021,0.26032294,707.43,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139137321,0.26032294,707.42,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139137522,0.26032294,707.41,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139137721,0.26032294,707.4,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139137919,0.26032294,707.39,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139138121,0.26032294,707.38,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139138320,0.26032294,707.37,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139139522,0.26032294,707.36,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139139723,0.26032294,707.35,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139140040,0.26032294,707.34,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139140316,0.26032294,707.33,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139140518,0.26032294,707.32,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139140723,0.26032294,707.31,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139140922,0.26032294,707.3,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139141124,0.26032294,707.29,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139141316,0.26032294,707.28,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139141518,0.26032294,707.27,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139141720,0.2603509,707.26,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139141920,0.2603509,707.25,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139142120,0.2603509,707.24,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139142325,0.2603509,707.23,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139142516,0.2603509,707.22,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139142724,0.2603509,707.21,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139142924,0.2603509,707.2,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139143122,0.2603509,707.19,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139143322,0.2603509,707.18,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139143519,0.2603509,707.17,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139143725,0.2603509,707.16,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139143923,1.04644734,707.31,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139143924,0.2603509,707.15,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139144124,0.2603509,707.14,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139144319,1.04644734,707.34,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139144625,0.2603362,707.33,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139144826,1.04644734,707.34,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139144827,0.2603362,707.32,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139145125,1.04644734,707.34,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139145327,0.26033051,707.33,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139145625,0.26033051,707.32,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139145825,0.26033051,707.31,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139146026,0.26033051,707.3,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139146326,0.26033051,707.29,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139146519,0.28273346,707.38,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139146520,0.26033051,707.28,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139146718,0.26033051,707.27,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139146919,0.26033051,707.26,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139147119,0.26033051,707.25,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139147324,0.26033051,707.24,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139147627,0.26033051,707.23,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139147828,0.26033051,707.22,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139148128,0.26033051,707.21,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139148325,0.26033051,707.2,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139148526,0.26033051,707.19,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139148724,0.26033051,707.18,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139148925,0.26033051,707.17,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139149128,0.26033051,707.16,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139149328,0.26033051,707.15,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139149526,0.26033051,707.14,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139149727,0.26033051,707.13,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139149925,0.26033051,707.32,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139150122,0.26033212,707.31,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139150330,0.26033212,707.3,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139150528,0.26033212,707.29,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139150729,0.26033212,707.28,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139150929,0.26033212,707.27,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139151129,0.26033212,707.26,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139151330,0.26033212,707.25,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139151540,0.26033212,707.24,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139151729,0.26033212,707.23,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139151926,0.26033212,707.22,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139152124,0.26033212,707.21,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139152325,0.26033212,707.2,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139152529,0.26033212,707.19,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139152725,0.26033212,707.18,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139152930,0.26033212,707.37,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139153124,0.26033212,707.36,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139153324,0.26033212,707.35,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139153524,0.26030734,707.34,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139153833,0.26030734,707.33,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139154028,0.26030734,707.32,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139154224,0.26030734,707.31,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139154424,0.26030734,707.3,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139154631,0.26030734,707.29,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139154929,0.26030734,707.28,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139155129,0.26030734,707.27,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139155330,0.26030734,707.26,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139155629,0.26030104,707.25,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139155929,0.26030104,707.24,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139156131,0.26030104,707.23,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139156430,0.26030104,707.22,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139156631,0.26030104,707.21,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139156831,0.28273346,707.38,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139157130,0.26025631,707.37,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139160430,0.26025631,707.36,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139160634,0.26025631,707.55,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139160833,0.26025631,707.54,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139161032,0.26025631,707.53,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139161332,0.26025631,707.52,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139161533,0.62608304,707.74,705.81,1.47536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139161534,1.04644734,707.5,705.82,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139161734,0.26025631,707.49,705.82,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139162436,0.26025631,707.49,705.81,0.42536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139162734,0.26025631,707.48,705.81,0.42536237]
["bitfinex-derivatives","BNBF0:USTF0",1735139162946,0.26024946,707.47,705.81,0.72236237]
["bitfinex-derivatives","BNBF0:USTF0",1735139163131,0.26024946,707.46,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139163332,0.26024946,707.45,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139163634,0.26024946,707.44,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139163833,0.26024946,707.43,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139164035,0.26024946,707.42,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139164227,0.26024946,707.41,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139164433,0.26024946,707.4,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139164635,0.26024946,707.39,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139164935,0.26024946,707.38,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139165135,0.26024946,707.37,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139165330,0.26024946,707.36,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139165528,1.04644734,707.9,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139165729,0.28253376,707.88,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139165928,0.26024993,707.87,705.81,1.49736237]
["bitfinex-derivatives","BNBF0:USTF0",1735139166335,0.26024993,707.87,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735139167430,0.28254573,707.85,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735139167732,0.26024993,707.84,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1735139168235,0.28255771,707.82,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139168436,0.26025711,707.81,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139168632,0.28256968,707.79,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139168836,0.26025711,707.78,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139169137,0.26024326,707.77,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139169337,0.26024326,707.76,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139169832,0.62671101,708.19,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139169833,0.54283284,707.75,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139170031,0.54283684,707.74,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139170235,0.26024719,707.73,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139170434,0.26024719,707.72,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139170736,0.26024719,707.71,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139170939,1.04644734,707.66,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139171136,0.54288398,707.65,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139171333,0.26025839,707.64,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139171631,0.54289196,707.63,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139171937,0.26025839,707.62,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139172136,0.26025839,707.61,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139172332,1.04644734,707.55,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139172533,0.26025839,707.54,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139172733,0.26025839,707.53,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139172937,1.04644734,707.55,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139172938,0.26025839,707.52,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139173238,1.04644734,707.49,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139173533,0.26025839,707.48,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139174835,0.26025839,707.47,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139175038,0.26025839,707.46,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139175236,0.26025839,707.45,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139175438,0.26025839,707.44,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139175739,0.26025839,707.43,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139175942,0.26025839,707.42,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139176140,0.26025839,707.41,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139176340,0.28263757,707.62,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139176540,0.26017164,707.61,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139177541,0.26017164,707.6,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139177741,0.26017164,707.59,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139177941,0.26017164,707.58,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139178135,0.26017164,707.57,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139178441,0.26017164,707.56,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139178741,0.26017164,707.55,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139178938,0.26017164,707.54,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139179136,0.26017164,707.53,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139179341,0.26015332,707.52,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139179540,0.26015332,707.51,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139179738,0.26015332,707.5,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139179940,0.26015332,707.49,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139180142,0.26015332,707.48,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139180344,0.26015332,707.47,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139180540,0.26015332,707.46,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139180741,0.26015332,707.45,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139180943,0.26015332,707.44,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139181243,0.26015332,707.43,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139181442,0.26015332,707.42,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139181662,0.26015332,707.41,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139181838,0.26015332,707.4,705.83,0.42835434]
["bitfinex-derivatives","BNBF0:USTF0",1735139182142,0.28250183,707.96,705.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139182143,0.26015332,707.39,705.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139182344,0.26015332,707.38,705.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139182539,0.26015332,707.37,705.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139182743,0.26015332,707.36,705.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139182939,0.26015332,707.35,705.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139183145,0.28250183,707.96,705.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139183345,0.26015168,707.95,705.84,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139183642,0.26015168,707.94,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735139183945,0.26015168,707.93,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735139184139,0.54266947,707.92,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735139184344,0.26015168,707.91,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735139184538,0.26015168,707.9,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735139184742,0.54268145,707.89,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735139184940,0.26015168,707.88,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735139185144,0.26015168,707.87,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1735139185340,0.26015168,707.86,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139185543,0.26015168,707.85,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139185745,0.26015168,707.84,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139185946,0.26015168,707.83,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139186246,0.26015168,707.82,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139186441,0.26015168,707.81,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139186643,0.28252977,707.89,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139186644,0.26015168,707.8,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139186844,0.26015168,707.79,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139187046,0.28252977,707.89,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139187047,0.26015168,707.78,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139187245,0.26015168,707.77,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139187442,0.26015168,707.76,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139187644,0.26016187,707.75,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139187843,0.26016187,707.74,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139188046,0.26016187,707.73,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139188242,0.26016187,707.72,705.95,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735139188448,0.26016187,707.71,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139188648,0.26016187,707.7,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139188848,0.26016187,707.69,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139189048,0.26016187,707.68,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139189245,0.26016187,707.67,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139189443,0.26016187,707.66,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139189647,1.04644734,707.88,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139189648,0.26016187,707.65,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139189849,0.26016187,707.64,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139190048,0.26016187,707.63,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139190349,0.26016187,707.62,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139190651,0.26016187,707.61,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139190848,0.26016187,707.6,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139191049,0.26016187,707.59,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139191249,0.26016187,707.58,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139191549,0.26016187,707.57,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139191850,0.26016187,707.56,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139192044,0.26016187,707.55,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139192247,0.26016187,707.54,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139192449,0.26016187,707.53,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139192651,0.26016187,707.52,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139192848,1.04644734,707.76,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139192849,0.26016187,707.51,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139193154,1.04644734,707.78,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139193350,0.26018264,707.77,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139193544,0.26018264,707.76,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139193747,1.04644734,707.78,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139193748,0.26018264,707.77,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139193951,1.04644734,707.78,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139194151,1.04644734,707.73,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139194345,0.26024033,707.72,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139194548,0.26024033,707.71,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139194747,0.26024033,707.7,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139194947,0.26024033,707.69,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139195149,0.26024033,707.68,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139195351,0.26024033,707.67,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139195570,0.28252977,707.89,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139195571,1.30668767,707.66,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139195861,0.26024033,707.65,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139196052,0.26029397,707.64,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139196351,0.26029397,707.63,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139196552,1.04644734,707.53,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139196746,0.26029397,707.52,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139196945,0.26029397,707.51,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139197151,0.26029397,707.5,705.97,0.28329815]
["bitfinex-derivatives","BNBF0:USTF0",1735139197459,0.26029397,707.49,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139197653,0.26029397,707.48,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139197853,0.26029397,707.47,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139198054,0.26029397,707.46,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139198254,0.26029397,707.45,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139198558,1.04644734,707.5,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139198749,0.26032708,707.49,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139198950,0.26032708,707.48,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139199152,0.26032708,707.47,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139199452,0.26032708,707.46,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139199651,0.26032708,707.45,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139199848,0.26032708,707.44,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139200053,0.26032708,707.43,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139200255,0.26032708,707.42,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139200455,0.26032708,707.41,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139200657,0.26032708,707.4,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139200859,0.26032708,707.39,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139201160,0.26032708,707.38,705.97,0.43029815]
["bitfinex-derivatives","BNBF0:USTF0",1735139201358,0.26032708,707.37,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139201558,0.26032694,707.36,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139201751,0.26032694,707.35,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139201951,0.26032694,707.34,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139202151,0.62668877,707.7,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139202152,0.26032694,707.33,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139202356,0.26032694,707.32,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139202551,0.26032694,707.31,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139202758,0.26032694,707.3,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139202958,0.26032694,707.29,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139203153,0.26032694,707.28,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139203358,0.62668877,707.69,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139203359,0.26032694,707.27,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139203551,1.04644734,707.54,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139203552,0.26032694,707.26,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139203859,0.26032694,707.25,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139204056,0.26032694,707.24,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139204251,0.52065613,707.23,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139204452,0.26033046,707.22,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139206959,0.26032601,707.21,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139207161,0.26032601,707.2,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139207359,0.26032601,707.19,705.98,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1735139207663,0.26032601,707.18,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139207857,0.26032601,707.17,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139208056,0.26032601,707.16,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139208260,0.26032601,707.15,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139208457,0.26032601,707.14,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139208756,0.26032601,707.13,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139208964,1.25573681,707.7,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139208965,0.26032601,707.12,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139209263,0.26032601,707.11,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139209569,0.26032601,707.1,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139209864,0.26032601,707.09,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139210062,0.26032601,707.08,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139210262,0.26032601,707.07,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139210458,0.26032601,707.67,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139210664,0.26032601,707.66,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139210858,0.26032601,707.65,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139211062,0.26032601,707.64,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139211264,0.28263757,707.62,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139211462,0.26032601,707.61,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139211658,0.28264955,707.59,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139211862,0.26032601,707.58,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139212063,0.26032601,707.57,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139212263,0.26032601,707.56,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139212482,0.28264955,707.59,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139212664,0.26030756,707.58,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139212860,0.26030756,707.57,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139213062,0.26030756,707.56,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139213267,0.26030756,707.55,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139213579,0.26030756,707.54,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139213783,0.26030756,707.53,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139213960,0.26030756,707.52,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139214168,0.26030756,707.51,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139214365,0.26030756,707.5,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139214565,0.26030756,707.49,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139214767,0.26030756,707.48,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139214966,0.26030756,707.47,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139215169,0.28269749,707.47,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139215466,0.26030358,707.46,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139218066,0.28269749,707.47,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139218067,0.26029026,707.45,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139218270,0.26029026,707.44,705.99,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1735139218470,0.26029026,707.43,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139218672,0.26029026,707.46,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139218867,0.26026299,707.45,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139219068,0.26026299,707.44,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139219267,0.26026299,707.43,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139219467,0.26026299,707.42,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139219673,0.26026299,707.41,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139219870,0.26026299,707.4,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139220165,0.28269749,707.47,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139220166,0.26026299,707.39,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139220370,0.26026299,707.38,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139220571,0.26026299,707.37,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139220773,0.26026456,707.36,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139220973,0.26026456,707.35,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139221169,0.26026456,707.34,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139221373,0.26026456,707.33,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139221565,0.26026456,707.32,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139221772,0.26026856,707.31,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139221971,0.26026856,707.3,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139222164,0.26026856,707.29,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139222368,0.26026856,707.28,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139222565,0.28269749,707.47,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139222765,0.26025787,707.46,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139225369,0.26026395,707.45,705.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1735139225569,0.26026395,707.44,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139225871,0.26026395,707.43,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139226073,0.26026395,707.42,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139226273,0.26026561,707.41,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139226474,0.26026561,707.4,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139226667,0.26026561,707.39,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139226874,0.26026561,707.38,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139227072,0.26026561,707.37,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139227268,0.26026561,707.36,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139227574,0.2602663,707.35,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139227774,0.2602663,707.34,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139227972,0.2602663,707.33,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139228171,0.28269749,707.47,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139228373,0.26026156,707.46,706.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139230677,0.26026156,707.46,706.01,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1735139230976,0.26026717,707.45,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139231179,0.26026717,707.44,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139231376,0.26026717,707.43,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139231577,0.26026717,707.42,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139231879,0.26026717,707.41,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139232177,0.26026717,707.4,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139232372,0.26026717,707.39,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139232575,0.26026717,707.38,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139232777,0.26026717,707.37,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139232972,0.26026717,707.36,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139233176,0.26026717,707.35,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139233377,0.26026717,707.34,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139233584,0.28269749,707.47,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139233777,0.26033823,707.46,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139236382,0.28269749,707.47,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139236583,0.26033116,707.46,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139239186,0.28269749,707.47,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139239381,0.26034056,707.46,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139241977,0.26033652,707.45,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139242176,0.26033652,707.44,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139242379,0.26033652,707.43,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139242578,0.28269749,707.47,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139242579,0.26033652,707.42,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139242783,0.26033652,707.41,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139242981,0.26033652,707.4,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139243186,0.26033652,707.39,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139243386,0.26033652,707.38,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139243583,0.26033652,707.37,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139243778,0.26033652,707.36,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139243984,0.26033652,707.35,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139244194,0.26033652,707.34,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139244384,0.26033652,707.33,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139244580,0.26033652,707.32,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139244885,0.26031783,707.31,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139245088,0.26031783,707.3,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139245385,0.28269749,707.47,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139245386,0.26031783,707.29,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139245587,0.26031783,707.28,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1735139245780,0.26031783,707.27,706.02,0.43527809]
["bitfinex-derivatives","BNBF0:USTF0",1735139245982,0.26031783,707.26,706.02,0.43527809]
["bitfinex-derivatives","BNBF0:USTF0",1735139246184,0.28269749,707.47,706.02,0.43527809]
["bitfinex-derivatives","BNBF0:USTF0",1735139246185,0.26031783,707.25,706.02,0.43527809]
["bitfinex-derivatives","BNBF0:USTF0",1735139246386,0.26031783,707.24,706.02,0.43527809]
["bitfinex-derivatives","BNBF0:USTF0",1735139246580,0.26031783,707.23,706.02,0.43527809]
["bitfinex-derivatives","BNBF0:USTF0",1735139246881,0.26031783,707.22,706.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139247088,0.26031783,707.21,706.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139247288,0.28269749,707.47,706.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139247482,0.26031109,707.46,706.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139250191,0.28269749,707.47,706.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139250392,0.26026652,707.46,706.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139250990,0.28269749,707.47,706.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139251191,0.26026085,707.46,706.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139253088,0.28269749,707.47,706.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139253296,0.26025942,707.46,706.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139253595,0.28269749,707.47,706.03,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1735139255888,0.28269749,707.47,706.04,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1735139264706,0.28269749,707.47,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1735139265301,0.26022467,707.46,706.05,0.28326605]
["bitfinex-derivatives","BNBF0:USTF0",1735139265797,0.26022467,707.46,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139266401,0.26022467,707.45,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139266698,0.26022467,707.44,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139266901,0.26025373,707.43,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139267097,0.26025373,707.42,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139267320,0.26025373,707.41,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139267603,0.26025373,707.4,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139267806,0.26025373,707.39,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139268105,0.26025373,707.38,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139268304,0.26025373,707.37,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139268502,0.26025373,707.36,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139268805,0.26025373,707.35,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139269007,0.26025373,707.34,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139269307,0.28269749,707.47,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139269308,0.26025373,707.33,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139269505,0.28269749,707.47,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139269707,0.26029984,707.46,706.05,0.43726605]
["bitfinex-derivatives","BNBF0:USTF0",1735139272202,0.26029984,707.46,706.06,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1735139274011,0.26029984,707.46,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139275118,0.26031226,707.45,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139275308,0.26031226,707.44,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139275513,0.26031226,707.43,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139275711,0.26031226,707.42,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139275909,0.26030673,707.41,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139276112,0.26030673,707.4,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139276417,0.26030673,707.39,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139276717,0.26030673,707.38,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139276915,0.26030673,707.37,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139277116,0.26030673,707.36,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139277318,0.26030673,707.35,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139277513,0.26030673,707.34,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139277713,0.26030673,707.33,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139278017,0.26031696,707.32,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139278222,0.26031696,707.31,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139278420,0.26031696,707.3,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139278718,0.26031696,707.29,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139278919,0.26031696,707.28,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139279122,0.28269749,707.47,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139279123,0.26031696,707.27,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139279318,0.26031696,707.26,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139279514,0.26031696,707.25,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139279714,0.26031696,707.24,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139279919,0.26031696,707.23,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139280116,0.54311439,707.22,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139280321,0.26031696,707.21,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139280517,0.26031696,707.2,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139280723,0.26031696,707.19,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139281716,1.3067643,707.19,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139281915,0.26031696,707.18,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139282422,0.26039272,707.17,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139282628,0.26039272,707.16,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139282818,0.26039272,707.15,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139283124,0.26039272,707.14,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139283426,0.2603882,707.13,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139283625,0.2603882,707.12,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139283942,0.2603882,707.11,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139284125,0.2603882,707.1,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139284326,0.2603882,707.09,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139284521,0.2603882,707.08,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139284722,0.2603882,707.07,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139284924,0.2603882,707.06,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139285227,0.28280542,707.2,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139285422,0.260391,707.19,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139289627,0.260391,707.18,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139289828,0.260391,707.17,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139290024,0.260391,707.16,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139290229,0.28280542,707.2,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139290230,0.260391,707.15,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139290423,0.260391,707.14,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139290625,0.260391,707.13,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139290824,0.260391,707.12,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139291024,0.260391,707.11,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139291224,0.260391,707.1,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139291428,0.260391,707.09,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139291729,0.260391,707.08,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139292024,0.28280542,707.2,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139292025,0.260391,707.07,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139292225,0.260391,707.06,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139292527,0.26030275,707.05,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139292725,0.26030275,707.04,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139292948,0.26030275,707.03,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139293137,0.26030275,707.02,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139293324,0.26030275,707.01,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139293526,0.26030275,707.0,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139293726,0.28280542,707.2,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139293727,0.26030275,706.99,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139293922,0.26030275,706.98,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139294128,0.26030275,706.97,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139294330,0.26030275,706.96,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139294525,0.26030275,706.95,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139294732,0.26030275,706.94,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139294928,0.26030275,706.93,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139295124,0.26030275,706.92,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139295330,0.26030275,706.91,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139295531,0.26030275,706.9,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139295728,0.26030275,706.89,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139295928,0.28280542,707.2,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139296326,0.26030574,707.19,706.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1735139297133,0.26030574,707.19,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139299629,0.28280542,707.2,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139299833,0.26033077,707.19,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139301738,0.26032554,707.18,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139301935,0.26032554,707.17,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139302138,0.26032554,707.16,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139302337,0.26032554,707.15,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139302536,0.26032554,707.14,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139302738,0.26032554,707.13,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139302938,0.26032554,707.12,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139303241,0.26032554,707.11,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139303543,0.28280542,707.2,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139303544,0.26032554,707.1,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139303740,0.26032554,707.09,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139303943,0.26032554,707.08,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139304239,0.26032978,707.07,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139304435,0.26032978,707.19,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139304635,0.26032978,707.18,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139304835,0.26032978,707.17,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139305035,0.26032978,707.16,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139305241,0.26032978,707.15,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139305541,0.26032978,707.14,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139305741,0.26032978,707.13,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139305941,0.26032978,707.12,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139306139,0.26032978,707.11,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139306339,0.26032978,707.1,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139306642,0.26032978,707.09,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139306937,0.26032978,707.08,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139307138,0.26032978,707.19,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139307344,0.26032715,707.18,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139307664,0.26032715,707.17,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139307841,0.26032715,707.16,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139308041,0.26029645,707.15,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139308237,0.26029645,707.14,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139308447,0.28280542,707.2,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139313546,1.04644734,707.81,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139313746,0.26030616,707.8,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139313946,1.04644734,707.76,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139314243,0.26030616,707.75,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139314846,1.3067535,707.75,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139315145,0.26030616,707.74,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139315547,0.26030616,707.73,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139315751,0.26030616,707.72,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139315951,0.26030616,707.71,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139316251,1.04644734,707.75,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139316452,0.26034812,707.74,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139316752,1.04644734,707.22,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139316957,0.26034812,707.21,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139317951,1.30679546,707.21,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139318151,0.26034812,707.2,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139318946,0.26034812,707.19,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139319146,0.26034812,707.18,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139319350,0.26034812,707.17,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139319653,0.26034812,707.16,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139319850,0.26034812,707.15,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139320050,0.26034812,707.14,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139320247,0.26034812,707.13,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139320448,0.26034812,707.12,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139320653,0.26034812,707.11,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139320847,0.26034812,707.1,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139321050,0.26034812,707.09,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139321251,0.26034812,707.22,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139321549,0.26034812,707.21,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139321749,0.26034812,707.2,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139321952,0.26034812,707.19,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139322253,0.26034812,707.18,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139322453,0.26034812,707.17,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139322656,0.26034812,707.16,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139322855,0.26034812,707.15,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139323049,0.26034812,707.19,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139323254,0.26034812,707.18,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139323456,1.04644734,707.14,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139323955,0.26037975,707.13,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139324252,1.30682709,707.13,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139324451,0.26040122,707.12,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139325557,0.26040122,707.11,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139325759,0.26040122,707.1,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139326057,0.26040122,707.09,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139326259,0.26040122,707.08,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139326463,1.04644734,707.33,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139326756,0.26045314,707.32,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139327756,0.26045314,707.31,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139327955,0.26045314,707.3,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139328152,0.26045314,707.29,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139328360,1.04644734,707.27,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139328658,0.26045314,707.26,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139328856,0.26045314,707.25,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139329057,0.26045314,707.24,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139329255,1.04644734,707.19,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139329558,0.26046971,707.18,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139330153,0.26046971,707.17,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139330351,0.26046971,707.16,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139330558,0.26046971,707.15,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139330758,0.26046971,707.14,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139330958,0.26046971,707.13,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139331154,0.26046971,707.12,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139331358,0.26046971,707.11,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139331558,0.26046971,707.1,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139331754,0.26046971,707.09,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139331953,0.26048274,707.08,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139332154,0.26048274,707.07,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139332360,0.26048274,707.06,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139332661,1.04644734,707.31,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139332863,0.26048691,707.3,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139333062,0.26048691,707.29,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139333361,0.26048691,707.28,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139333562,0.26048691,707.27,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139333758,0.26048691,707.26,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139333963,0.26048691,707.25,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139334161,0.26048691,707.24,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139334362,0.26048691,707.23,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139334562,0.26048691,707.22,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139334760,1.04644734,707.35,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139334958,0.26047082,707.34,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139335158,0.26047082,707.33,706.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1735139335458,0.26047082,707.32,704.62,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139335656,1.04644734,707.36,704.62,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139335657,0.26047082,707.31,704.62,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139335858,0.26047082,707.3,704.62,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139336064,0.26047082,707.29,704.62,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139336269,1.04644734,707.19,704.55,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139336561,0.26047082,707.18,704.55,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139336760,0.26047082,707.17,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139337065,0.26047082,707.16,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139337265,0.26047082,707.15,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139337561,1.04644734,707.13,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139337760,0.26055625,707.12,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139338065,0.26055625,707.11,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139338266,0.26055625,707.1,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139338465,0.26055625,707.09,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139338766,0.26055625,707.08,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139338965,0.26055625,707.07,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139339164,0.26055625,707.06,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139339360,0.26055625,707.05,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139339558,0.26055625,707.04,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139339762,0.26055625,707.03,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139339966,0.26055625,707.02,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139340158,0.26055625,707.01,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139340358,0.26055625,707.0,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139340560,0.26055625,706.99,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139340766,0.26055625,706.98,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139340964,0.26055625,706.97,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139341159,0.26055625,707.39,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139341364,0.26055625,707.38,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139341565,0.26055625,707.37,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139341778,0.26055625,707.36,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139341967,0.26055625,707.35,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139342272,0.26054644,707.34,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139342468,0.26054644,707.33,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139342767,0.26054644,707.32,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139342966,0.26054644,707.31,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139343170,1.04644734,707.27,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139343467,0.26054644,707.26,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139343667,0.26054644,707.25,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139343870,0.26054644,707.24,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139344068,0.26054644,707.23,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139344262,0.26054644,707.22,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139344468,0.26054644,707.21,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139344662,0.26054644,707.2,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139344867,0.26054644,707.19,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139345068,0.26053539,707.18,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139345267,0.26053539,707.17,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139345466,0.26053539,707.16,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139345666,0.26053539,707.15,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139345965,1.25573681,707.57,704.56,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1735139345966,0.28283342,707.13,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139346161,0.26053539,707.12,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139346364,0.26053539,707.11,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139346568,0.26053539,707.1,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139346864,0.26053539,707.09,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139347071,0.26053539,707.08,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139347267,0.28283342,707.13,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139347268,0.26053539,707.07,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139347470,0.26053539,707.06,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139347766,0.28283342,707.13,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139348070,0.26055381,707.12,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139349869,0.26055381,707.11,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139350065,0.26055381,707.1,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139350266,0.26055381,707.09,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139350567,0.26051627,707.08,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139350771,0.26051627,707.07,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139351072,0.26051627,707.06,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139351273,0.26051627,707.05,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139351470,0.26051627,707.04,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139351675,0.26051627,707.03,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139351867,0.26051627,707.02,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139352067,0.26051627,707.01,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139352270,0.28283342,707.13,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139352271,0.26051627,707.0,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139352471,0.26051627,706.99,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139352666,0.26051627,706.98,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139352872,0.26051627,706.97,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139353066,0.26051627,706.96,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139353266,0.28283342,707.13,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139353470,0.26051681,707.12,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139355474,0.26051681,707.11,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139355675,0.26051681,707.1,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139355875,0.26051681,707.09,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139356075,0.26054174,707.08,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139356380,0.26054174,707.07,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139356575,1.04644734,706.97,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139356989,0.2605393,706.96,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139357170,0.2605393,706.95,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139357374,1.04644734,706.88,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139357569,0.2605393,706.87,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139357774,0.2605393,706.86,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139358071,1.04644734,706.88,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139358072,0.2605393,706.85,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139358375,0.2605393,706.84,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139358576,0.2605393,706.83,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139358780,0.2605393,706.82,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139358969,0.26053608,706.81,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735139359171,1.04644734,706.63,704.84,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139359377,0.26053608,706.62,704.84,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139359676,0.26053608,706.61,704.84,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139359876,0.26053608,706.6,704.84,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139360072,0.26053608,706.59,704.88,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139360277,0.26053608,706.58,704.88,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139360477,0.26053608,706.57,704.88,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139360676,0.26053608,706.56,704.88,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139360876,0.26053608,706.55,704.88,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139361077,0.26053608,706.54,704.88,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139361377,0.26053608,706.53,704.96,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139361576,0.2604965,706.52,704.96,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139361776,0.2604965,706.51,704.97,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139361977,0.2604965,706.5,704.97,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139362178,0.2604965,706.49,704.97,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139362374,0.2604965,706.48,704.97,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139362677,0.2604965,706.47,704.97,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139362879,0.2604965,706.46,704.97,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139363081,0.2604965,706.45,705.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139363379,0.2604965,706.44,705.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139363574,0.2604965,706.43,705.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139363779,0.2604965,706.42,705.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139363982,0.2604965,706.41,705.06,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139364174,1.04644734,706.74,705.06,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139364479,0.26046749,706.73,705.06,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139364982,2.13649666,707.02,705.06,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139364983,1.04644734,706.8,705.07,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139365180,0.26046942,706.79,705.07,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139365481,1.04644734,706.8,705.07,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139365685,0.26047064,706.79,705.07,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139366183,1.04644734,706.78,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139366373,0.26047064,706.77,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139367072,0.26049886,706.76,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139367275,0.26049886,706.75,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139367482,0.26049886,706.74,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139367681,0.26049886,706.73,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139367874,0.26049886,706.72,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139368077,0.26049886,706.71,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139368275,0.26049886,706.7,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139368480,0.26049886,706.69,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139368682,0.26049886,706.68,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139368875,0.26049886,706.67,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139369074,0.26049886,706.66,705.06,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1735139369279,0.26049886,706.65,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139369479,0.26049886,706.64,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139369680,0.26049886,706.71,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139369882,0.26053134,706.7,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139370083,0.26053134,706.69,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139370278,13.28694393,714.87,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139370279,0.26053134,706.68,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139370581,0.26053134,706.67,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139370781,0.26053134,706.66,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139370981,0.26053134,706.65,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139371183,0.26053134,706.64,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139371383,0.26053134,706.63,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139371682,0.26053134,706.62,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139371883,0.26053134,706.61,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139372084,0.26053134,706.6,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139372377,0.26053134,706.59,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139372590,0.2605423,706.58,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139372883,0.2605423,706.57,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139373076,0.2605423,706.56,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139373280,0.2605423,706.55,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139373483,0.2605423,706.54,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139373685,1.04644734,707.0,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139373889,0.28289343,706.98,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139374084,0.26053977,706.97,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139374284,0.28290543,706.95,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139374487,0.26053977,706.94,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139375390,0.28291744,706.92,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139375689,0.26053977,706.91,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139376188,0.28292945,706.89,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139376385,0.26056483,706.88,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139377291,0.26056483,706.87,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139377483,0.54350628,706.86,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139377685,0.28294946,706.84,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139377889,0.26056483,706.83,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139378189,0.28294946,706.84,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139378386,0.26060894,706.83,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139378792,1.04644734,706.81,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139379091,0.26060894,706.8,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139379591,1.04644734,706.74,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139379791,0.26060894,706.73,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139380791,0.26062414,706.72,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139380984,1.04644734,706.74,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139380985,0.26062414,706.71,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139381185,0.26062414,706.7,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139381385,0.26062414,706.69,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139381587,0.26061869,706.68,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139381792,0.26061869,706.67,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139381987,0.26061869,706.66,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139382187,0.26061869,706.65,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139382389,0.26061869,706.64,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139382692,0.26061869,706.63,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139382896,0.26061869,706.62,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139383088,0.26061869,706.61,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139383291,0.26061869,706.6,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139383487,0.26061869,706.59,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139383795,1.04644734,706.83,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139383796,0.26063298,706.58,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139383990,0.26063298,706.57,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139384192,0.26063298,706.56,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139384394,0.26063298,706.55,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139384694,0.26063298,706.54,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139384892,0.26063298,706.53,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139385195,0.26063298,706.52,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139385389,0.26063298,706.51,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139385589,0.26063298,706.5,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139385793,0.26063298,706.49,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139385994,0.26063298,706.48,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1735139386293,0.26063298,706.47,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139386489,0.26063298,706.46,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139386798,0.26063298,706.45,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139387096,0.26063298,706.44,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139387294,0.26063298,706.43,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139387594,0.26063298,706.42,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139387795,0.26063298,706.41,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139387995,1.04644734,706.72,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139388195,0.26063808,706.71,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139388887,0.28300952,706.69,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139389092,0.26063663,706.68,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139389893,0.28300952,706.69,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139389894,0.26071134,706.67,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139390101,0.28302554,706.65,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139390293,0.26071134,706.64,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139390494,0.28303755,706.62,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139390797,0.26071134,706.61,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139391598,0.28304957,706.59,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139391793,0.26071134,706.58,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139391999,0.28306159,706.56,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139392296,0.26071956,706.55,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139392492,0.28307361,706.53,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139392695,0.26071956,706.52,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139392993,0.28308563,706.5,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139393202,0.26071956,706.49,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139393393,0.28309765,706.47,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139393596,0.26071956,706.46,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139393996,0.28310967,706.44,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139394292,0.26071956,706.43,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139394697,0.28310967,706.44,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139394895,0.26068341,706.43,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139397392,0.26070585,706.42,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139397593,0.26070585,706.41,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139397797,0.26070585,706.4,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139397994,0.28313372,706.38,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139398198,0.26070585,706.37,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139398797,0.26071877,706.36,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139399000,0.26071877,706.35,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139399199,0.26071877,706.34,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139399399,0.26071877,706.33,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139399596,0.28316178,706.31,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139399797,0.26071877,706.3,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139400196,0.26077426,706.29,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139400501,0.26077426,706.28,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139400697,0.26077426,706.27,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139400898,0.26077426,706.26,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139401097,0.26077426,706.25,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139401296,0.26077426,706.24,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139401498,0.26077426,706.23,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139401694,0.26077426,706.22,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139401899,0.26077426,706.21,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139402101,0.26077074,706.2,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139402299,0.28316178,706.31,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139402300,0.26077074,706.19,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139402500,0.26077074,706.18,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139402704,0.26077074,706.17,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139403002,0.26077074,706.16,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139403203,0.26077074,706.15,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139403403,0.54400069,706.14,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139403603,0.26077074,706.13,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139403997,0.26077074,706.12,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139404204,0.26077074,706.11,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139404497,0.26077074,706.1,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139404699,0.54402075,706.09,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139405006,0.26076863,706.08,705.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1735139405199,0.26076863,706.08,703.86,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139405606,0.26076863,706.08,703.85,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139406202,0.26076863,706.08,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139406403,0.28325803,706.07,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139406603,0.26076863,706.06,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139407601,0.28325803,706.07,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139407801,0.26076249,706.06,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139408406,0.26076249,706.05,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139408606,0.26076249,706.04,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139408806,0.26076249,706.03,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139409013,0.26076249,706.02,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139409204,0.26076249,706.01,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139409404,0.26076249,706.0,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139409607,0.26076249,705.99,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139409808,0.26076249,705.98,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139410007,0.26076249,705.97,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139410207,0.26076249,705.96,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139410412,0.26076249,705.98,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139410602,0.26076249,705.97,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139410806,0.26076249,705.96,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139411113,0.28329013,705.99,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139411114,0.26076249,705.95,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139411309,0.26076249,705.94,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139411506,0.26076249,705.93,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139411704,0.26076249,705.92,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139411907,0.26076249,705.91,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139412110,0.26076249,705.9,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139412305,0.26076249,705.89,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139412505,0.26076249,705.88,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139412702,0.28329013,705.99,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139412703,0.26076249,705.87,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139413009,0.28329013,705.99,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139413203,0.26077038,705.98,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139413910,0.26076817,705.97,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139414110,0.26076817,705.96,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139414310,0.26076817,705.95,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139414510,0.26076817,705.94,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139414705,0.26076817,705.93,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139414905,0.26076817,705.92,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139415106,0.26076817,705.91,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139415309,0.26076817,705.9,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139415506,0.26076817,705.89,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139415810,0.26076817,705.88,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139416007,0.26076817,705.87,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139416227,0.26076817,705.86,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139416413,0.26076817,705.85,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139416616,0.26076817,705.84,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139416815,0.26076817,705.83,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139417016,0.26076817,705.82,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139417322,0.26076817,705.81,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139417517,0.28329013,705.99,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139417518,0.26076817,705.8,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139417718,0.26076817,705.79,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139417917,0.26076817,705.78,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139418117,0.26076817,705.77,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139418318,0.28329013,705.99,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139418713,0.26079228,705.98,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735139419612,0.26079228,705.98,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139421311,0.26078221,705.97,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139421518,0.26078221,705.96,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139421715,0.26078221,705.95,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139421919,0.26078221,705.94,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139422213,0.26078221,705.93,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139422418,0.26078221,705.92,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139422619,0.26078221,705.91,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139422920,0.26078221,705.9,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139423118,0.26078221,705.89,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139423319,0.26078221,705.88,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139423518,0.26078221,705.87,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139423818,0.26078221,705.86,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139424019,0.28329013,705.99,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139424319,0.26078077,705.98,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139424528,0.26078077,705.97,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139424719,0.26078077,705.96,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139424917,0.26078077,705.95,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139425121,0.26078077,705.94,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139425321,1.04644734,705.87,704.26,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139425517,0.26078077,705.86,704.26,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139426020,0.26078077,705.86,704.21,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139426220,0.26078077,705.85,704.21,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139426517,0.26078077,705.84,704.21,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139426721,0.26078077,705.83,704.21,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139426921,0.26078077,705.82,704.21,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139427119,0.26078077,705.81,704.21,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139427318,0.26078077,705.8,704.23,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139427517,0.26078077,705.79,704.23,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139427715,0.26078077,705.78,704.23,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139427919,0.26078077,705.77,704.23,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139428118,1.04644734,705.92,704.23,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139428119,0.26078077,705.76,704.23,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139428315,0.26078077,705.75,704.25,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139428516,0.26078077,705.74,704.25,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139428718,1.04644734,705.92,704.25,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139428918,0.26077358,705.91,704.25,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139429521,0.26077764,705.9,704.25,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139429736,0.28329013,705.99,704.06,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139429924,0.26077506,705.98,704.06,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139430823,0.28329013,705.99,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139431023,0.26075308,705.98,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139431416,0.28329013,705.99,703.97,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1735139432024,0.28329013,705.99,704.02,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139432826,0.26076402,705.98,704.02,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139433027,0.26076402,705.98,704.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139433926,0.26076402,705.98,704.1,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139434928,0.26076896,705.97,704.1,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139435121,0.26076896,705.98,704.22,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139435326,0.26076896,705.97,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735139435525,0.26076896,705.96,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735139435729,0.26076896,705.95,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735139435926,0.26076896,705.94,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735139436126,0.26076896,705.93,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1735139436323,0.26076896,705.92,704.33,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139436520,0.26076896,705.91,704.33,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139436725,0.26076896,705.9,704.33,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139436923,0.26076896,705.89,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735139437121,0.26076896,705.88,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735139437322,0.26076896,705.87,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735139437530,0.26076896,705.86,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735139437727,0.26077303,705.85,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735139437927,0.26077303,705.84,704.34,0.28395377]
["bitfinex-derivatives","BNBF0:USTF0",1735139438129,0.26077303,705.83,704.34,1.34234817]
["bitfinex-derivatives","BNBF0:USTF0",1735139438430,0.26077303,705.82,704.34,1.34234817]
["bitfinex-derivatives","BNBF0:USTF0",1735139438631,0.26077515,705.81,704.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1735139438830,0.26077515,705.8,704.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1735139439028,0.26077515,705.79,704.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1735139439229,0.26077515,705.78,704.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1735139439429,0.26077515,705.77,704.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1735139439631,0.26077515,705.76,704.35,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1735139439827,0.26077515,705.75,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735139440029,0.26077515,705.74,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735139440233,0.26077515,705.73,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735139440535,0.26076411,705.72,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735139440735,0.26076411,705.71,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735139440938,0.26076411,705.7,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1735139441235,0.26076733,705.69,704.38,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139441435,0.26076733,705.68,704.38,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139441729,1.04644734,705.96,704.38,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139441935,0.2607683,705.95,704.38,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139442234,1.04644734,705.94,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139442434,0.2607683,705.93,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139444433,0.2607683,705.92,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139444637,0.2607683,705.91,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139444838,0.2607683,705.9,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139445034,0.2607683,705.89,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139445235,0.2607683,705.88,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139445533,0.2607683,705.87,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139445736,0.2607683,705.86,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139445936,0.2607683,705.85,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139446137,0.26075618,705.84,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139446340,0.28329013,705.99,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139446539,0.26075519,705.98,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139446835,0.28329013,705.99,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139447036,0.2607583,705.98,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139448944,0.26077143,705.97,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139449137,0.26077143,705.96,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139449335,0.26077143,705.95,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139449641,0.26077143,705.94,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139449939,0.26077143,705.93,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139450139,0.26077143,705.92,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139450339,0.26077143,705.91,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139450539,0.26077143,705.9,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139450735,0.26077143,705.89,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139450935,0.26077143,705.88,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139451139,0.26077143,705.87,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139451338,0.26077143,705.86,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139451535,0.26077143,705.85,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139451739,0.26076421,705.84,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139451940,0.28329013,705.99,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139452134,0.26075968,705.98,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139452435,0.28329013,705.99,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139460948,0.28329013,705.99,704.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1735139477057,0.26073285,705.98,704.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1735139477855,0.26073411,705.97,704.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1735139478159,0.26073411,705.96,704.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1735139478353,0.26073411,705.98,704.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1735139478658,0.26073023,705.97,704.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1735139478862,0.26073023,705.96,704.4,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1735139479059,0.26073023,705.95,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139479357,0.26074938,705.94,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139479572,0.26074938,705.93,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139479753,0.26074938,705.92,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139479959,0.26074938,705.91,704.39,0.28393361]
["bitfinex-derivatives","BNBF0:USTF0",1735139480158,0.26074938,705.9,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139480359,0.26074938,705.89,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139480558,0.26074938,705.88,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139480859,0.26074938,705.87,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139481058,0.28329013,705.99,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139481259,0.26074575,705.98,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139482957,0.28329013,705.99,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139485962,0.26072598,705.98,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139486663,0.26073808,705.97,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139486857,0.28329013,705.99,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139486858,0.26073808,705.96,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139487062,0.26073808,705.95,704.42,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139487363,0.26074802,705.94,704.42,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139487558,0.26074802,705.93,704.42,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139487864,0.26074802,705.92,704.42,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139488059,0.26074802,705.91,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139488257,0.26074802,705.9,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139488463,0.26074802,705.89,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139488666,0.26074802,705.88,704.4,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1735139488861,0.26074802,705.87,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139489071,0.26074802,705.86,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139489259,0.26074802,705.85,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139489463,0.26078688,705.84,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139489664,0.26078688,705.83,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139489864,0.26078688,705.82,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139490068,0.26078688,705.81,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139490363,0.26078688,705.8,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139490561,0.26078688,705.79,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139490765,0.26078688,705.78,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139490967,0.26078688,705.77,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139491169,0.26078688,705.76,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139491369,0.26078688,705.75,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139491568,0.26078688,705.74,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139491761,0.26078688,705.73,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139491966,0.26078688,705.72,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139492168,0.26079292,705.71,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139492366,0.26079292,705.7,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139492562,0.26079292,705.69,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139492762,0.26079292,705.68,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139493068,0.26079292,705.67,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139493270,0.26079292,705.66,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139493464,0.26079292,705.65,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139493668,0.26079292,705.64,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139493873,0.28329013,705.99,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139493874,0.26079292,705.63,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139494068,0.26079292,705.62,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139494268,1.04644734,705.93,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139494770,0.28329013,705.99,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139497674,0.26077877,705.98,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139497866,0.28329013,705.99,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139498072,0.26078223,705.98,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139498268,0.28329815,705.97,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139498868,0.26077964,705.96,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139499270,0.28330618,705.95,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139499470,0.26077964,705.94,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139499671,0.2833142,705.93,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139499969,0.26077964,705.92,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139500172,0.54409786,705.92,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139500374,0.26077964,705.91,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139500568,0.26077527,705.9,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139500771,0.26077527,705.89,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139501076,0.26077527,705.88,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139501278,0.26077527,705.87,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139501468,0.26077527,705.86,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139501674,0.26077527,705.85,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139501874,0.26077527,705.84,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139502074,0.26077527,705.83,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139502275,0.26077527,705.82,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139502476,0.26077527,705.81,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139502774,0.26077527,705.8,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139502977,0.26077527,705.79,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139503178,0.26077527,705.78,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139503378,0.26078506,705.77,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139503677,0.26078506,705.76,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139503879,0.26078506,705.75,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139504073,0.26078506,705.74,704.41,0.28392555]
["bitfinex-derivatives","BNBF0:USTF0",1735139504275,0.26078506,705.73,704.42,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1735139504472,0.26078506,705.72,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139504778,0.26078506,705.71,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139504971,0.26078506,705.7,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139505176,0.26078745,705.69,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139505377,0.26078745,705.68,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139505698,0.26078745,705.67,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139505872,0.26078745,705.66,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139506077,0.28331822,705.92,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139506276,0.26078778,705.91,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139508878,0.28331822,705.92,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139509077,0.2607752,705.91,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139511576,0.28331822,705.92,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139511777,0.26077673,705.91,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139514377,0.28331822,705.92,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139514577,0.26078522,705.91,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139517083,0.28331822,705.92,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139525791,0.26075477,705.91,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139527491,0.26076007,705.9,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139527693,0.26076007,705.89,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139528000,0.26076007,705.88,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139528198,0.26076007,705.87,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139528393,0.26075433,705.86,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139528598,0.28331822,705.92,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139528799,0.26075597,705.91,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139530401,0.26072533,705.9,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139530595,0.26072533,705.89,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139530793,0.26072533,705.88,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139530998,0.26072533,705.87,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139531192,0.28331822,705.92,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139531397,0.26072544,705.91,704.43,0.28391749]
["bitfinex-derivatives","BNBF0:USTF0",1735139532595,0.26072544,705.91,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139533100,0.26076913,705.9,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139533294,0.26076913,705.89,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139533494,0.26076913,705.88,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139533697,0.28331822,705.92,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139533698,0.26076913,705.87,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139533900,0.26076913,705.86,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139534100,0.28331822,705.92,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139534101,0.26076913,705.85,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139534400,0.26076913,705.84,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139534600,0.26076913,705.83,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139534801,0.26076913,705.82,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139534995,0.26076913,705.81,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139535194,0.26076913,705.8,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139535397,0.26076913,705.79,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139535596,0.26076913,705.78,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139535801,0.26076913,705.91,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139536006,0.26076913,705.9,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139536198,0.26076913,705.89,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139536514,0.26076913,705.88,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139536696,0.26076913,705.87,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139536898,0.26076913,705.86,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139537194,0.26076913,705.85,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139537499,0.26076913,705.84,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139537701,0.26076913,705.83,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139537898,0.26076913,705.82,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139538097,0.26076913,705.81,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139538300,0.26076913,705.8,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139538497,0.28331822,705.92,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139538498,0.26076913,705.79,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139538704,0.26079321,705.91,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139538902,0.26079321,705.9,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139539202,0.26079321,705.89,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139539402,0.26079321,705.88,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139539602,0.26079321,705.87,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139539796,0.26079321,705.86,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139539996,0.26079321,705.85,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139540199,0.26079321,705.84,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139540401,0.26079321,705.83,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139540601,0.26079321,705.82,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139540801,0.26079321,705.81,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139541002,0.26079321,705.8,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139541198,0.28331822,705.92,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139541396,0.26079453,705.91,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139544898,0.26078897,705.9,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139545100,0.26078897,705.89,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139545301,0.26078897,705.88,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139545499,0.26078897,705.87,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139545703,0.26078897,705.86,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139545898,0.26078897,705.85,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139546100,0.26078897,705.84,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139546303,0.26078897,705.83,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139546503,0.28331822,705.92,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139546504,0.26078897,705.82,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139546705,0.26078897,705.81,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139546907,0.28331822,705.92,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139547107,0.26078775,705.91,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139551703,0.28331822,705.92,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139563114,0.2607586,705.91,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139563815,0.26072963,705.9,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139564114,0.28331822,705.92,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139571218,0.2607092,705.91,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139572220,0.26072209,705.9,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139572519,0.26072209,705.89,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139572718,0.28331822,705.92,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139572719,0.26072209,705.88,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139572919,0.26072209,705.87,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139573219,0.26072209,705.86,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139573420,0.26072209,705.85,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139573616,0.26072209,705.84,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139573818,0.26072209,705.83,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139574045,0.26072209,705.82,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139574222,0.26072209,705.81,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139574416,0.26072209,705.8,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139574620,0.28331822,705.92,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139574919,0.26071883,705.91,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139577626,0.28331822,705.92,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139577831,0.2607322,705.91,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139580629,0.26072367,705.9,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139580831,0.26072367,705.89,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139581037,0.26072367,705.88,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139581226,0.26072367,705.87,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139581530,0.26072367,705.86,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139581731,0.26072367,705.85,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139581924,0.26072367,705.84,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139582127,0.26072367,705.83,704.43,2.23131189]
["bitfinex-derivatives","BNBF0:USTF0",1735139582329,0.28331822,705.92,704.43,2.23131189]
["bitfinex-derivatives","BNBF0:USTF0",1735139582531,0.26073111,705.91,704.43,2.23131189]
["bitfinex-derivatives","BNBF0:USTF0",1735139583025,0.26073111,705.91,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139583426,0.28331822,705.92,704.43,1.17291749]
["bitfinex-derivatives","BNBF0:USTF0",1735139583933,0.28331822,705.92,704.5,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139584233,1.04644734,706.21,704.5,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139584432,0.26062941,706.2,704.5,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139584833,1.04644734,706.5,704.51,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139585031,0.54368617,706.49,704.51,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139585231,0.26059653,706.48,704.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1735139585734,0.26059653,706.48,704.61,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139586436,0.26059653,706.48,704.52,1.8973944]
["bitfinex-derivatives","BNBF0:USTF0",1735139587540,0.26059653,706.48,704.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1735139587936,0.26058252,706.47,704.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1735139588233,0.260581,706.46,704.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1735139588439,0.28308964,706.49,704.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1735139588638,0.26058098,706.48,704.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1735139588938,0.28308964,706.49,704.52,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1735139591943,0.28308964,706.49,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139599459,0.26056358,706.48,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139602152,0.28310166,706.46,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139602352,0.26056358,706.45,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139602550,0.26056889,706.44,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139602750,0.28310166,706.46,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139602751,0.26056889,706.43,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139602948,0.28310166,706.46,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139602949,0.26056889,706.42,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139603152,0.26056889,706.41,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139603358,0.28310166,706.46,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139603554,0.26056889,706.45,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139604353,0.28310166,706.46,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1735139604549,0.28310166,706.46,704.55,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735139605647,0.28310166,706.46,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139611053,1.04644734,707.37,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139611254,0.28277744,707.27,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139611452,0.26046287,707.26,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139612257,0.26046287,707.25,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139612459,0.28277744,707.27,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139612460,0.26046287,707.24,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139612661,0.26046287,707.23,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139612858,0.26046287,707.22,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139613053,0.28280542,707.2,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139613260,0.26046287,707.19,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139613459,0.26046287,707.18,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139613763,0.26046287,707.17,704.59,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139613956,0.26046287,707.16,704.59,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139614159,0.26046287,707.15,704.59,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139614459,0.26046287,707.14,704.59,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139614663,0.26046287,707.13,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139614959,0.26046287,707.12,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139615163,0.26046287,707.11,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139615356,0.26046287,707.19,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139615560,0.26046287,707.18,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139615762,0.28285342,707.08,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139615956,0.26046287,707.07,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139616755,0.28285342,707.08,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139616955,0.26050226,707.07,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139617158,0.28286542,707.05,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139617359,0.26050226,707.04,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139618355,0.28286542,707.05,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139618560,0.26049388,707.04,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139619165,0.28286542,707.05,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139619363,0.26046055,707.04,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1735139620062,0.26046055,707.04,704.67,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139620964,0.26046055,707.03,704.66,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139621165,0.26046055,707.02,704.66,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139621361,0.26048455,707.01,704.66,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139621560,0.26048455,707.0,704.66,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139621766,0.26048455,706.99,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735139621960,0.28289743,706.97,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735139622160,0.26048455,706.96,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735139622365,0.26048455,706.95,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735139622565,0.26048455,706.94,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735139622762,0.26048455,706.93,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735139622961,0.26048455,706.92,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735139623164,0.54340599,706.91,704.77,0.28378052]
["bitfinex-derivatives","BNBF0:USTF0",1735139623366,1.04644734,706.85,704.81,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139623561,0.26048455,706.84,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735139623763,0.54343801,706.83,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735139623968,0.26048455,706.82,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735139624169,0.26048455,706.82,704.84,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139625469,0.26048455,706.82,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735139626869,0.28295346,706.83,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735139627566,0.26042789,706.82,704.83,0.28375636]
["bitfinex-derivatives","BNBF0:USTF0",1735139630176,0.26042789,706.82,704.86,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139631266,0.26042789,706.82,704.85,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139632073,0.26042789,706.82,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735139632273,0.2604373,706.81,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735139632473,0.2604373,706.8,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1735139632773,0.28295346,706.83,704.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735139632774,0.2604373,706.79,704.88,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1735139633074,0.2604373,706.78,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139633270,0.2604373,706.77,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139633475,0.2604373,706.76,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139633672,0.2604373,706.75,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139633873,0.2604373,706.74,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139634073,0.2604373,706.73,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139634270,0.2604373,706.72,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139634473,0.2604373,706.71,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139634668,0.2604373,706.7,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139634870,0.28295346,706.83,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139635074,0.26042636,706.82,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139635673,0.28295346,706.83,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139635878,0.26042735,706.82,704.9,0.28372818]
["bitfinex-derivatives","BNBF0:USTF0",1735139636875,0.26042735,706.82,704.97,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139637477,0.26042735,706.82,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735139639878,0.26042735,706.82,705.04,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139640983,0.26042735,706.82,704.99,0.28369196]
["bitfinex-derivatives","BNBF0:USTF0",1735139641780,0.26042735,706.82,705.01,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139642482,0.26043042,706.81,705.01,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139642783,0.26043042,706.8,705.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139643097,0.26043042,706.79,705.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139643283,0.26043042,706.78,705.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139643484,0.26043042,706.77,705.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139643681,0.26043042,706.76,705.07,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139643883,0.26043042,706.75,705.07,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139644080,0.26043042,706.74,705.07,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139644282,0.26043042,706.73,705.07,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139644483,0.26043042,706.72,705.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139644679,0.26043042,706.71,705.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139644882,0.26043042,706.7,705.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139645081,0.26043042,706.69,705.08,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139645284,0.26043042,706.82,705.1,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139645478,0.26043042,706.81,705.1,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139645680,0.26043042,706.8,705.1,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139645884,0.28295346,706.83,704.99,1.34208636]
["bitfinex-derivatives","BNBF0:USTF0",1735139645885,0.26043042,706.79,705.01,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139646085,0.26043042,706.78,705.01,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139646280,0.26043042,706.77,705.01,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139646485,0.26043042,706.76,705.01,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139646684,0.26043042,706.75,705.01,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139646985,0.28295346,706.83,705.0,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139647181,0.26042424,706.82,705.0,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139647985,0.26042424,706.82,705.02,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139648986,0.26042424,706.82,705.01,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139650086,0.26042424,706.82,705.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1735139650686,0.26042844,706.81,705.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1735139650885,0.26042844,706.8,705.06,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139651182,0.26042844,706.79,705.06,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139651382,0.26042844,706.78,705.06,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139651588,0.26042844,706.77,705.06,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139651781,0.26042844,706.76,705.06,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139651985,0.26042844,706.75,705.07,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139652181,0.26042844,706.74,705.07,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139652381,0.28295346,706.83,705.07,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139652587,0.2604209,706.82,705.07,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139652789,0.2604209,706.82,705.1,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139653491,0.28295346,706.83,705.1,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139653692,0.2604221,706.82,705.11,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139654489,0.2604221,706.82,705.22,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139655585,0.2604221,706.82,705.26,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139656287,0.26042358,706.81,705.26,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139656492,0.26042358,706.8,705.26,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139656687,0.28295346,706.83,705.26,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139657590,0.28295346,706.83,705.18,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139658293,0.28295346,706.83,705.2,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139659393,0.28295346,706.83,705.02,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1735139659394,0.28295346,706.83,705.27,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139660194,1.04644734,707.31,705.27,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139660495,0.54308458,707.3,705.34,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139660693,0.26031914,707.29,705.34,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139661597,0.26031914,707.29,705.41,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139661792,0.28276544,707.3,705.41,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139661995,0.26029166,707.29,705.41,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139662796,0.26029166,707.29,705.37,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139663692,0.26029166,707.29,705.31,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139664595,0.26030924,707.28,705.31,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139664795,0.26030924,707.27,705.36,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139665007,0.26030924,707.26,705.36,1.0583944]
["bitfinex-derivatives","BNBF0:USTF0",1735139665197,0.26030924,707.25,705.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1735139665396,0.26030924,707.24,705.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1735139665596,0.26030924,707.23,705.37,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1735139665797,0.26030924,707.22,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139666096,0.26030924,707.21,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139666296,0.26030924,707.2,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139666498,0.26030924,707.19,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139666695,0.26030924,707.18,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139666895,0.26030924,707.17,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139667193,0.26030924,707.16,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139667498,0.2602881,707.15,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139667698,0.2602881,707.14,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139667898,0.2602881,707.13,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139668195,0.26029518,707.12,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139668399,0.26029518,707.11,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139668599,0.26029518,707.1,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139668798,0.28276544,707.3,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139668995,0.26029511,707.29,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139671697,0.2602529,707.28,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139672000,0.2602529,707.27,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139672196,0.2602529,707.26,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139672398,0.2602529,707.25,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139672597,0.28276544,707.3,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139672797,0.260251,707.29,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139672996,0.26025012,707.28,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139673199,0.26025012,707.27,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139673399,0.26025012,707.26,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139673594,0.26025012,707.25,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139673804,0.26025012,707.24,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139673996,0.26025012,707.23,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139674196,0.26025012,707.22,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139674398,0.28276544,707.3,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139674700,0.26025813,707.29,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139675701,0.26026391,707.28,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139675898,0.26026391,707.27,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139676095,0.26026391,707.26,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139676300,0.26026391,707.25,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139676596,0.26025539,707.24,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139676801,0.28276544,707.3,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139677001,0.26025618,707.29,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139678706,0.26025233,707.28,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139678902,0.26025233,707.27,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139679100,0.26025233,707.29,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139679301,0.26025233,707.28,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139679503,0.26025233,707.27,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139679703,0.26025233,707.26,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139679901,0.26025233,707.25,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139680106,0.26025233,707.24,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139680406,0.26025233,707.23,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139680606,0.26025233,707.22,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139680808,0.26025233,707.21,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139681009,0.26025233,707.2,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139681210,0.26025233,707.19,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139681406,0.28276544,707.3,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139681604,0.26025304,707.29,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139684933,0.28276544,707.3,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139685114,0.2602378,707.29,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139687010,0.26026305,707.28,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139687318,0.26026305,707.27,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139687515,0.26026305,707.26,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139687712,0.26026305,707.25,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139687911,0.26026305,707.24,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139688109,0.26026305,707.23,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139688314,0.26026305,707.22,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139688514,0.26026305,707.21,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139688718,0.26026305,707.2,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139688914,0.26026305,707.19,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139689116,0.26026305,707.18,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139689317,0.28276544,707.3,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139689318,0.26026305,707.17,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139689617,0.26026305,707.16,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139689819,0.26029236,707.15,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139690115,0.26029236,707.14,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139690314,0.26029236,707.13,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139690516,0.26029236,707.12,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139690846,0.26029236,707.11,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139691019,0.28276544,707.3,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139691020,0.26029236,707.1,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139691211,0.26029236,707.09,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139691416,0.28276544,707.3,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139691730,0.26029194,707.29,705.39,0.28353109]
["bitfinex-derivatives","BNBF0:USTF0",1735139692417,0.26029194,707.29,705.4,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1735139692613,0.26029194,707.29,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139693319,0.28276544,707.3,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139693320,0.26030632,707.28,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139693521,0.26030632,707.27,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139693716,0.26030632,707.26,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139693921,0.26030632,707.25,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139694117,0.26030632,707.24,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139694320,0.28276544,707.3,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139694321,0.26030632,707.23,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139694517,0.26030632,707.22,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139694721,0.26030632,707.21,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139695022,0.26030632,707.2,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139695222,0.26030632,707.19,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139695417,0.26030999,707.18,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139695620,0.26030999,707.17,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139695815,0.26030999,707.16,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139696019,0.26030999,707.15,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139696222,0.26030999,707.14,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139696423,0.26030999,707.13,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139696622,0.26030999,707.12,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139696918,0.26030999,707.11,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139697115,0.26030999,707.1,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139697317,0.28276544,707.3,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139697318,0.26030999,707.09,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139697627,0.26030999,707.08,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139697824,0.26030999,707.07,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139698124,0.26030999,707.06,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139698324,0.28276544,707.3,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139698325,0.26034789,707.05,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139698628,0.26034789,707.04,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139698923,0.28276544,707.3,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139698924,0.26034789,707.03,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139699117,0.26034789,707.02,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139699318,0.26034789,707.01,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139699518,0.26034789,707.0,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139699725,0.26034789,706.99,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139699921,0.26034789,706.98,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139700121,0.26034789,706.97,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139700324,0.26034789,706.96,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139700525,0.26034789,706.95,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139700722,0.28276544,707.3,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139700917,0.26035817,707.29,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139701525,0.28276544,707.3,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139701725,0.26035761,707.29,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139702924,0.28277744,707.27,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139703126,0.26035761,707.26,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139703429,0.28278943,707.24,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139703625,0.26035761,707.23,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139703829,0.26035761,707.22,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139704031,0.26035761,707.21,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139704233,0.26035761,707.2,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139704430,0.28281342,707.18,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139704626,0.26035761,707.17,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139704826,0.26035761,707.16,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139705024,0.26035761,707.15,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139705224,0.28281342,707.18,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139705225,0.26035761,707.14,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139705430,0.26035761,707.13,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139705731,0.26041957,707.12,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139705932,0.26041957,707.11,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139706125,0.26041957,707.1,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139706328,0.26041957,707.09,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139706527,0.26041957,707.08,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139706725,0.26041957,707.07,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139706928,0.26041957,707.06,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139707125,0.26041957,707.05,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139707331,0.26041957,707.04,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139707531,0.26041957,707.03,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139707731,0.26041957,707.02,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139707934,0.26041957,707.01,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139708130,0.26041957,707.0,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139708432,0.2604684,706.99,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139708633,0.2604684,706.98,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139708827,0.2604684,707.07,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139709026,0.26047804,707.06,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139709333,0.28286942,707.04,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139709525,0.26047804,707.03,705.42,0.28351903]
["bitfinex-derivatives","BNBF0:USTF0",1735139709726,0.26047804,707.03,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139716434,0.26048961,707.02,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139716634,0.28286942,707.04,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139716635,0.26048961,707.01,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139716936,0.26048961,707.0,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139717140,0.26048961,706.99,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139717340,0.26048961,707.03,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139717538,0.28286942,707.04,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139717539,0.26048961,707.02,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139717733,0.26048961,707.01,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139717935,0.26048961,707.03,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139718134,0.26048961,707.02,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139718339,0.26048961,707.03,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139718539,0.26048961,707.02,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139718743,0.26048961,707.01,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139718936,0.26048961,707.0,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139719241,0.26051109,706.99,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139719540,0.28286942,707.04,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139719541,0.26051109,706.98,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139719742,0.26051109,706.97,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139719942,0.26051109,706.96,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139720240,0.26051109,706.95,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139720437,0.26051109,706.94,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139720643,0.26051109,706.93,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139720941,0.26051109,706.92,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139721144,0.26051109,706.91,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139721343,0.26051109,706.9,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139721545,0.26051109,706.89,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139721744,0.26051109,706.88,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139721945,0.28286942,707.04,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139722148,0.26051705,707.03,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139722445,0.28286942,707.04,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139722446,0.26051705,707.02,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139722646,0.26051705,707.01,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139722846,0.26051705,707.0,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139723048,0.26051705,706.99,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139723241,0.26051705,706.98,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139723446,0.26051705,706.97,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139723646,0.26051705,706.96,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139723945,0.26051705,706.95,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139724141,0.26051705,706.94,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139724348,0.26051705,706.93,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139724546,0.26051705,706.92,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139724742,0.28286942,707.04,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139724940,0.26050928,707.03,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139725246,0.26050928,707.02,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139725541,0.28286942,707.04,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139725743,0.26049322,707.03,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139726045,0.26049322,707.02,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139726237,0.26049322,707.01,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139726443,0.26049322,707.0,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139726644,0.26049322,706.99,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139726844,0.26049322,706.98,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139727041,0.26049322,706.97,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139727241,0.26049322,706.96,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139727551,1.03825258,707.02,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139727848,0.26050474,707.01,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139728146,0.26050474,707.0,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139728348,0.26050474,706.99,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139728549,0.26050474,706.98,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139728747,0.26050474,706.97,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139728948,0.26050474,706.96,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139729251,0.26050474,706.95,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139729445,0.26050474,706.94,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139729752,0.26050474,706.93,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139729949,0.26050474,706.92,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139730150,0.26050474,706.91,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139730351,0.543413,706.9,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139730554,0.26048756,706.89,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139730851,0.54342101,706.88,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139731053,0.26048756,706.87,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139733153,0.26047096,706.86,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139733353,0.26047096,706.85,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139733553,0.26047096,706.84,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139733748,0.26047096,706.83,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139733952,0.26047096,706.82,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139734153,0.26047096,706.81,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139734355,0.26047096,706.8,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139734548,0.26047096,706.79,705.43,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1735139734751,0.28293345,706.88,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735139734951,0.26043401,706.87,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735139736249,0.26043401,706.87,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139740061,0.28293345,706.88,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139741162,0.26042391,706.87,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139741562,0.26043803,706.86,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139741759,0.26043803,706.85,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139741959,0.26043803,706.84,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139742161,0.26043803,706.83,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139742361,0.26043491,706.87,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139742661,0.26043491,706.86,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139742863,0.26043491,706.85,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139743065,0.26043491,706.84,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139743384,0.26043491,706.83,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139743557,0.26043491,706.82,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139743761,0.28293345,706.88,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139743966,0.26043417,706.87,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139744163,0.28293345,706.88,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139744361,0.26042772,706.87,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139746868,0.28293345,706.88,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139747067,0.26042407,706.87,705.45,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1735139749070,0.26042407,706.87,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735139749572,0.28293345,706.88,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735139749766,0.26045472,706.87,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735139752466,0.26045239,706.86,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735139752685,0.26045239,706.85,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735139752870,0.26045239,706.84,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735139753071,0.26045239,706.83,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735139753273,0.26045239,706.82,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735139753470,0.26045239,706.81,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735139753669,0.26045239,706.8,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735139753873,0.26045239,706.79,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735139754072,0.26045239,706.78,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1735139754375,0.26045239,706.77,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139754675,0.26045239,706.76,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139754877,0.26045239,706.75,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139755174,0.26045239,706.74,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139755475,0.28293345,706.88,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139755476,0.26045239,706.73,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139755674,0.26045239,706.72,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139755871,0.26045239,706.71,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139756069,0.26045239,706.7,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139756274,0.26045239,706.69,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139756469,0.26045239,706.68,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139756671,0.28293345,706.88,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139756672,0.26045239,706.67,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139756874,0.26045239,706.66,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139757168,0.28293345,706.88,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139757169,0.26045239,706.65,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139757372,0.26045239,706.64,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139757569,0.26045239,706.63,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139757772,0.26045239,706.62,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139757972,0.26047827,706.61,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139758172,0.26047827,706.6,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139758374,0.26047827,706.59,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139758575,0.26047827,706.58,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139758773,0.28293345,706.88,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139758971,0.26047564,706.87,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139759173,0.28294145,706.86,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139759373,0.26047564,706.85,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139759571,0.28294946,706.84,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139759774,0.26047564,706.83,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139760179,0.28295747,706.82,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139760379,0.26047564,706.81,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139760582,0.28296547,706.8,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139760781,0.26048218,706.79,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139762388,0.28296547,706.8,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139762389,0.26049494,706.78,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139762583,0.28296547,706.8,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139762881,0.26056449,706.79,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139765279,0.26057409,706.78,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139765479,0.26057409,706.77,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139765678,0.28296547,706.8,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139765679,0.26057409,706.76,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139765875,0.26057409,706.75,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139766081,0.26057785,706.74,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139766281,0.26057785,706.73,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139766574,0.26057785,706.72,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139766781,0.26057785,706.71,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139767075,0.26057785,706.7,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139767278,0.26057785,706.69,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139767479,0.26057785,706.68,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139767674,0.28296547,706.8,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139767675,0.26057785,706.67,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139767977,0.28296547,706.8,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139768176,0.26057034,706.79,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139770885,0.28296547,706.8,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139770886,0.26059063,706.78,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139771080,0.26059063,706.79,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139771284,0.26059063,706.78,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139771478,0.26059063,706.77,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139771683,0.26059063,706.76,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139771883,0.26059063,706.75,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139772084,0.28296547,706.8,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139772085,0.26059063,706.74,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139772284,0.26059063,706.73,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139772484,0.26059063,706.72,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139772787,0.26059063,706.71,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139773085,0.26059063,706.7,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139773277,0.26059063,706.69,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139773479,0.26050595,706.68,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139773686,0.26050595,706.67,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139773880,0.26050595,706.66,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139774079,0.28296547,706.8,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139774080,0.26050595,706.65,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139774280,0.28296547,706.8,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139774479,0.26049752,706.79,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139776287,0.26052772,706.78,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139776491,0.5435052,706.77,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139776694,0.26052772,706.76,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139776884,0.54351321,706.75,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139777083,0.26052772,706.74,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139777284,0.54352122,706.73,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139777485,0.26052772,706.72,705.47,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1735139778590,0.26052772,706.72,704.8,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139778891,0.26052772,706.72,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735139779090,0.26052037,706.71,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735139779391,0.26052037,706.7,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1735139779692,0.26052037,706.69,704.83,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1735139779992,0.26052037,706.68,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139780190,0.26052037,706.67,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139780390,0.26052037,706.66,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139780691,0.26052037,706.65,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139780893,0.26052037,706.64,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139781185,0.26052037,706.63,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139781392,0.26052037,706.62,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139781588,0.26052037,706.61,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139781786,0.26051581,706.6,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139781990,0.26051581,706.59,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139782184,0.26051581,706.58,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139782388,0.26051581,706.57,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139782591,0.26051581,706.56,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139782790,0.26051581,706.55,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139783093,0.2829935,706.73,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139783396,0.26050696,706.72,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139783586,0.2829935,706.73,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139785996,0.26048193,706.72,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139786496,0.26045396,706.71,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139786696,0.26045396,706.72,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139786893,0.26045396,706.71,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139787096,0.26045396,706.72,704.96,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139787295,0.26045396,706.71,704.96,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139787496,0.26045396,706.7,704.96,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139787695,0.26045396,706.72,704.96,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139787995,0.26045396,706.71,704.96,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139788197,0.26045396,706.7,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139788393,0.26045396,706.69,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139788599,0.26045396,706.68,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139788792,0.2829935,706.73,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139788793,0.26045396,706.67,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139788993,0.26045396,706.66,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139789192,0.26045396,706.65,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139789400,0.26045396,706.64,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139789697,0.26045396,706.63,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139789903,0.26048071,706.62,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139790198,0.26048071,706.61,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139790399,0.26048071,706.6,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139790600,0.2829935,706.73,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139790800,0.26047497,706.72,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139790996,0.26047497,706.72,704.85,1.33760102]
["bitfinex-derivatives","BNBF0:USTF0",1735139792297,0.26047497,706.72,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139792794,0.26049042,706.71,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139792999,0.2829935,706.73,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1735139796501,0.2829935,706.73,704.85,1.33760102]
["bitfinex-derivatives","BNBF0:USTF0",1735139797102,0.26043254,706.72,704.85,1.33760102]
["bitfinex-derivatives","BNBF0:USTF0",1735139797704,0.26043254,706.72,704.94,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139798298,0.26044826,706.71,704.94,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139798504,0.2829935,706.73,704.94,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139798698,0.26044406,706.72,704.88,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139798901,0.2829935,706.73,704.88,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139799603,0.62623964,707.44,704.94,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139799806,0.28271748,707.42,704.94,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139799998,0.26036668,707.41,704.94,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139800604,0.26036668,707.41,705.08,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139800903,0.26036668,707.4,705.08,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139801105,0.26036668,707.39,705.08,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139801305,0.26036668,707.38,705.08,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139801500,1.29861926,707.37,705.04,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139801699,0.26036668,707.36,705.04,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139801902,0.26036668,707.35,705.04,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139802102,0.26036668,707.34,705.04,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139802303,0.26036668,707.33,705.04,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139802503,0.26036668,707.32,705.04,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139802705,1.03825258,707.24,705.14,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139802901,0.26036668,707.23,705.14,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139803204,0.26036668,707.22,705.14,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139803406,0.26036668,707.21,705.14,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139803601,0.26036668,707.2,705.14,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139803805,0.26036668,707.19,705.12,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139804006,0.26036668,707.18,705.12,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139804203,0.26036668,707.17,705.12,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139804407,0.26036668,707.16,705.12,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139804601,0.26036668,707.23,705.12,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139804808,0.26036668,707.22,705.13,1.79285271]
["bitfinex-derivatives","BNBF0:USTF0",1735139805005,0.26036668,707.21,705.13,1.79285271]
["bitfinex-derivatives","BNBF0:USTF0",1735139805202,0.26036668,707.2,705.13,1.79285271]
["bitfinex-derivatives","BNBF0:USTF0",1735139805507,0.26036668,707.19,705.13,1.79285271]
["bitfinex-derivatives","BNBF0:USTF0",1735139805708,1.03825258,707.13,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139805903,0.26036668,707.12,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139806104,0.26036668,707.11,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139806309,0.26036668,707.1,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139806502,0.26036668,707.09,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139806707,0.26036668,707.08,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139806911,0.26036668,707.07,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139807108,0.26036668,707.06,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139807303,0.26041861,707.05,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139807504,0.26041861,707.04,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139807707,0.26041861,707.03,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139807909,0.26041861,707.02,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139808104,0.26041861,707.01,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139808305,0.26041861,707.0,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139808510,0.26041861,706.99,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139808709,0.26041861,706.98,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139809006,0.26041861,706.97,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139809310,0.26041861,706.96,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139809511,1.03825258,707.13,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139809512,0.26041861,706.95,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139809713,0.26041861,706.94,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139809919,0.26041861,706.93,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139810114,0.26041861,706.92,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139810308,0.26041861,706.91,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139810512,0.26041861,706.9,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139810714,0.26041861,706.89,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139811009,0.26041861,706.88,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139811206,0.26041861,706.87,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139811410,0.26041861,706.86,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139811610,0.6267392,707.3,705.14,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139811611,0.26041861,706.85,705.14,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139811809,0.26041861,706.84,705.14,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139812010,1.03825258,707.04,705.14,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139812309,0.26041215,707.03,705.14,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139813114,0.26041215,707.03,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139813313,0.26041215,707.02,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139813509,0.26041215,707.01,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139813715,0.26041215,707.0,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139813912,0.26041215,706.99,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139814215,0.26041215,706.98,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139814409,0.26041215,706.97,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139814612,0.26041215,706.96,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139814831,0.26041215,707.23,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139815116,0.26041215,707.22,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139815314,0.26041215,707.21,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139815511,0.26041215,707.2,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139815711,0.26041215,707.19,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139815913,0.26041215,707.18,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139816215,0.26041215,707.17,705.13,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1735139816817,0.26041215,707.17,705.06,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139817016,0.26041215,707.17,705.1,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139817918,0.26041215,707.17,705.11,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1735139818613,0.26041215,707.17,705.13,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139818917,0.26041215,707.16,705.13,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139819116,0.26041215,707.15,705.13,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139819416,0.26041215,707.14,705.13,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139819616,0.26041215,707.13,705.13,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139819816,0.26041215,707.12,705.12,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139820023,0.26041215,707.11,705.12,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139820318,0.26041215,707.1,705.12,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139820515,0.26041286,707.09,705.12,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139820711,0.26041286,707.08,705.12,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139820912,0.26041286,707.07,705.12,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139821217,0.26041286,707.06,705.16,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139821419,0.26041286,707.05,705.16,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139821714,0.26041286,707.04,705.16,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139822019,1.03825258,706.97,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139822221,0.26041286,706.96,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139822419,0.26041492,706.95,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139822722,0.26041492,706.94,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139822922,0.26041492,706.93,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139823219,0.26041492,706.92,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139823514,1.03825258,706.96,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139823515,0.26041492,706.91,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139823714,0.26041492,706.9,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139823920,1.03825258,706.86,705.18,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139824221,0.26041492,706.85,705.18,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139824724,1.03825258,706.82,705.11,1.69385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139824921,0.26041492,706.81,705.11,1.69385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139825715,0.26041492,706.81,705.13,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735139825920,0.26041492,706.81,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139826623,1.03825258,706.85,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139826624,0.26041492,706.8,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139826922,0.26041492,706.79,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139827123,0.26041492,706.78,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139827322,0.26041492,706.77,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139827523,0.26041492,706.76,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139827714,0.26041492,706.75,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139827917,0.26047717,706.74,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139828116,0.26047717,706.73,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139828324,0.26047717,706.72,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139828522,1.03825258,706.92,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139828523,0.26047717,706.71,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139828721,0.26047717,706.7,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139828925,0.26047717,706.69,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139829123,0.26047717,706.68,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139829324,0.26047717,706.67,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139829623,0.26047717,706.66,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139829922,0.26047717,706.65,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139830124,0.26047717,706.64,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139830323,0.26047717,706.63,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139830525,1.03825258,706.94,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139830726,0.28291744,706.92,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139830919,0.2604838,706.91,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139832518,0.28292544,706.9,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139832725,0.2604838,706.89,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139833420,0.28292544,706.9,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139833634,0.2604867,706.89,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139834020,0.28293345,706.88,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139834221,0.2604867,706.87,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139836229,0.26049098,706.86,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139836527,0.26049098,706.85,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139837023,1.2459031,707.28,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139837024,0.54344044,706.84,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139837229,0.26049098,706.83,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139837425,0.28296147,706.81,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139837621,0.26049098,706.8,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139837827,0.28296147,706.81,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139837828,0.28297348,706.78,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139838027,1.03825258,706.73,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139838228,0.54348848,706.72,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139838428,0.26049098,706.71,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139839126,0.28300952,706.69,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139839328,0.26049098,706.68,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139839729,0.26056249,706.67,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139839923,0.28300952,706.69,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139839924,0.26056249,706.66,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139840127,0.26056249,706.65,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139840324,0.26056249,706.64,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139840625,0.54359604,706.63,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139840825,0.26056249,706.62,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139841028,0.28304156,706.61,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139841229,0.26056249,706.6,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139841424,0.28304957,706.59,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139841631,0.26056249,706.58,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139841827,0.26057172,706.57,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139842133,0.26057172,706.56,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139842330,0.26057172,706.55,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139842531,0.26057172,706.54,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139842834,0.26057172,706.53,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139843032,0.26057172,706.52,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139843332,0.26057172,706.51,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139843530,0.26057172,706.5,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139843732,0.26057172,706.49,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139843931,0.26057172,706.48,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139844138,0.26057172,706.47,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139844428,0.28304957,706.59,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139844630,0.26059527,706.58,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139847335,0.26052401,706.57,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139847530,0.26052401,706.56,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139847836,0.26052401,706.55,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139848044,0.26052313,706.54,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139848237,0.26052313,706.53,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139848430,0.26052313,706.52,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139848633,0.26052313,706.51,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139848834,0.26052313,706.5,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139849037,0.26052313,706.49,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139849238,0.28304957,706.59,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139849239,0.26052313,706.48,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139849433,0.26052313,706.47,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139849638,0.26052313,706.46,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139849838,0.26052313,706.45,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139850039,0.26052156,706.44,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139850240,0.26052156,706.43,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139850538,0.26052156,706.42,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139850839,0.28304957,706.59,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139850840,0.26052156,706.41,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139851057,0.26052156,706.4,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139851238,0.26052156,706.39,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139851438,0.26052156,706.38,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139851655,0.26052156,706.37,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139851841,0.26052156,706.36,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139852040,0.28304957,706.59,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139852341,0.26050088,706.58,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139854939,0.28304957,706.59,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139856337,1.03825258,707.08,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139856538,2.1197657,707.4,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139856539,0.26042563,707.07,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139856739,0.26042563,707.06,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139857038,0.26042563,707.05,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139857239,0.26042563,707.04,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139857441,0.26044433,707.03,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139857637,0.26044433,707.02,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139857836,0.26044433,707.01,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139858042,0.26044433,707.0,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139858237,0.28285742,707.07,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139858441,0.26044068,707.06,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139863741,0.26040173,707.05,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139864040,0.26040173,707.04,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139864234,0.26040173,707.03,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139864438,0.26040173,707.02,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139864636,0.26040173,707.06,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139864840,0.26040173,707.05,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139865034,0.26040173,707.04,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139865235,0.26040173,707.03,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139865539,0.26040173,707.02,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139865736,0.28285742,707.07,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139865737,0.26040173,707.01,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139865940,0.26040173,707.0,705.15,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1735139866141,0.26040173,706.99,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139866342,0.26040173,706.98,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139866543,0.26040173,706.97,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139866743,0.26040173,706.96,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139866935,0.26040173,706.95,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139867134,0.26040173,706.94,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139867334,0.26040173,706.93,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139867538,0.26040173,706.92,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139867737,0.26040173,706.91,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139867943,0.26040173,706.9,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139868143,0.26040173,706.89,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139868341,0.26040173,706.88,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139868542,0.26040173,706.87,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139868744,0.26040173,706.86,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139868937,0.26040173,706.85,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139869141,0.26040173,706.84,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139869438,0.26040173,706.83,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139869661,0.28285742,707.07,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139869662,0.26040173,706.82,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139869839,0.26040173,706.81,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139870039,0.26040173,706.8,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139870240,0.26040173,706.79,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139870441,0.28285742,707.07,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139870640,0.26034837,707.06,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139872045,0.28285742,707.07,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139872242,0.26031838,707.06,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139872839,0.28285742,707.07,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139873051,0.26031672,707.06,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139874949,0.28285742,707.07,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139875346,0.2603268,707.06,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139875743,0.26033318,707.05,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139875943,0.28285742,707.07,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139875944,0.26033318,707.04,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139876144,0.26033318,707.03,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139876346,0.26033318,707.02,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139876547,0.26033318,707.01,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139876745,0.26033318,707.0,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139876944,0.26033318,706.99,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139877147,0.26033318,706.98,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139877349,0.26033318,706.97,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139877543,0.26033318,706.96,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139877750,0.26033534,706.95,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139877953,0.26033534,706.94,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139878250,0.26033534,706.93,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139878442,0.26033534,706.92,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139878648,0.26033534,706.91,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139878950,0.26033534,706.9,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139879151,0.28285742,707.07,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139879352,0.26032806,707.06,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139880450,0.26032553,707.05,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139880653,0.26032553,707.04,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139880854,0.26032553,707.03,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139881048,0.26032553,707.02,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139881252,0.26032553,707.01,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139881570,0.26032553,707.0,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139881755,0.26032553,706.99,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139881949,0.26032553,706.98,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139882155,0.26032553,706.97,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139882353,0.28285742,707.07,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139882548,0.26037502,707.06,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139885152,0.28285742,707.07,705.15,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1735139885449,0.26039806,707.06,705.14,0.28363161]
["bitfinex-derivatives","BNBF0:USTF0",1735139886456,0.26039806,707.06,705.15,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735139887954,0.26045062,707.05,705.15,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735139888151,0.26045062,707.04,705.15,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735139888352,0.26045062,707.03,705.15,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735139888552,0.26045062,707.02,705.15,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735139888755,0.26045062,707.06,705.15,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735139888955,0.26045062,707.05,705.15,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735139889152,0.26045062,707.04,705.15,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735139889352,0.26045062,707.03,705.15,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1735139889557,0.26045062,707.02,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139889860,0.26045062,707.01,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139890163,0.26045062,707.0,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139890357,0.26045062,706.99,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139890558,0.26045062,706.98,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139890858,0.26045062,706.97,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139891061,0.26045062,706.96,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139891356,0.26045062,706.95,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139891558,0.26045062,706.94,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139891859,0.26045062,706.93,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139892060,0.26045062,706.92,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139892358,0.26045062,706.91,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139892558,0.26045062,706.9,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139892759,0.26045062,706.89,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139893063,0.26045062,706.88,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139893258,0.26045062,706.87,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139893462,0.26049939,706.86,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139893761,0.28285742,707.07,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139893762,0.26049939,706.85,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139893961,0.26049939,706.84,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139894151,0.26049939,706.83,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139894357,0.26049939,706.82,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139894557,0.26049939,706.81,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139894754,0.26049939,706.8,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139894955,0.26049939,706.79,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139895159,0.26049939,706.78,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139895360,0.26049939,706.77,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139895662,0.26049939,706.76,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139895861,0.26049939,706.75,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139896061,0.26049939,707.06,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139896263,0.26049877,707.05,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139896464,0.26049877,707.04,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139896665,0.26049877,707.06,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139896964,0.26049762,707.05,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139897209,0.26049762,707.04,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139897373,0.26049762,707.06,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139897565,0.26049762,707.05,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139897758,0.26049762,707.04,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139897963,0.26049762,707.03,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139898166,0.26049762,707.02,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139898365,0.26049762,707.01,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139898566,0.26049762,707.0,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139898765,0.26049762,706.99,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139898962,0.26049971,706.98,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139899161,0.28285742,707.07,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139899162,0.26049971,706.97,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139899369,0.26049971,706.96,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139899566,0.26049971,706.95,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139899759,0.28285742,707.07,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139899760,0.26049971,706.94,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139899965,0.26049971,706.93,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139900167,0.26049971,706.92,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139900367,0.26049971,706.91,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139900568,0.26049971,706.9,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139900767,0.26049971,706.89,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139900964,0.26049971,706.88,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139901171,0.26049971,706.87,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139901470,0.26049971,706.86,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139901670,0.28285742,707.07,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139901872,1.03825258,706.99,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139902071,0.26050579,706.98,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139902271,0.26050579,706.97,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139902471,0.26050579,706.96,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139902671,0.26050579,706.95,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139902872,0.26050579,706.94,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139903072,0.26050579,706.93,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139903372,0.26050579,706.92,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139903573,0.28292544,706.9,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139903775,0.26050579,706.89,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139903973,0.26050579,706.88,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139904169,0.54344324,706.87,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139904374,0.26050579,706.86,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139904673,0.26050579,706.85,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139904875,0.26050579,706.84,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139905071,0.26050579,706.83,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139905279,0.26050579,706.82,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139905474,0.26050579,706.81,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139905676,0.26050579,706.8,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139905874,0.26050579,706.79,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139906070,0.26050579,706.78,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139906272,0.26050579,706.77,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139906470,0.26050579,706.76,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139906671,0.26050579,706.75,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139906876,0.26050579,706.74,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139907075,0.26050579,706.73,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139907270,0.26050579,706.72,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139907469,0.26050115,706.71,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139907670,0.26050115,706.7,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139907873,0.26050115,706.69,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139908070,0.26050115,706.68,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139908270,0.26050115,706.67,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139908479,0.26050115,706.66,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139908671,0.26050115,706.65,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139908877,0.26050115,706.64,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139909177,0.26050115,706.63,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139909378,0.26050115,706.62,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139909577,0.28296547,706.8,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139909578,0.26050115,706.61,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139909878,0.26050115,706.6,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139910080,0.26050115,706.59,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139910275,0.26050115,706.58,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139910481,0.26050115,706.57,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139910676,0.28296547,706.8,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139910677,0.26050115,706.56,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139910882,0.26050115,706.55,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139911080,0.26050115,706.54,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139911282,0.26050115,706.53,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139911586,0.26050115,706.52,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139911781,0.26050115,706.51,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139911975,0.26050115,706.5,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139912180,0.26050115,706.49,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139912482,0.26050115,706.48,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139912683,0.28296547,706.8,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139912888,0.26052871,706.79,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139915686,0.28296547,706.8,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139915888,0.26050891,706.79,705.17,0.28361955]
["bitfinex-derivatives","BNBF0:USTF0",1735139917586,0.26051243,706.78,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139917789,0.26051243,706.77,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139918088,0.26051243,706.76,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139918286,0.26051243,706.75,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139918588,0.28296547,706.8,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139918589,0.26051243,706.74,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139918788,0.26051243,706.73,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139919083,0.26051243,706.72,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139919282,0.26051243,706.71,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139919482,0.26051243,706.7,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139919681,0.26051243,706.69,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139919992,0.26051243,706.68,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139920183,0.26051243,706.67,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139920386,0.26051243,706.66,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139920581,0.26051243,706.65,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139920788,0.28296547,706.8,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139920789,0.26051243,706.64,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139920985,0.26051243,706.63,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139921284,0.26053452,706.62,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139921488,0.26053452,706.61,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139921690,0.26053452,706.6,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139921883,0.26053452,706.59,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139922082,1.03825258,706.69,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139922287,0.54354804,706.68,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139922488,0.26053452,706.67,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139923391,1.03825258,706.63,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139923692,0.26053452,706.62,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139924085,1.03825258,706.63,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139924391,0.26053468,706.62,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139925092,1.03825258,706.61,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139925291,0.26053468,706.6,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139926089,1.03825258,706.56,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139926287,0.26053468,706.55,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139927093,1.03825258,706.5,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139927304,0.26053424,706.49,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139927991,1.03825258,706.48,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139928287,0.26053424,706.47,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139928793,0.26053424,706.46,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139928995,0.26053424,706.45,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139929194,1.03825258,706.49,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139929195,0.26053424,706.44,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139929393,0.26053424,706.43,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139929595,1.03825258,706.49,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139929596,1.03825258,706.5,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139929789,0.26052804,706.49,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139930487,0.26052425,706.48,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139930692,1.03825258,706.5,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139930693,0.26052425,706.47,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139930893,0.26052425,706.46,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139931189,0.26052425,706.45,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139931393,0.26052425,706.44,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139931693,0.26052425,706.43,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139931896,0.26052425,706.42,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139932093,0.26052425,706.41,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139932394,0.26052425,706.4,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139932592,0.26053051,706.39,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139932794,0.26053051,706.38,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139933095,0.26053051,706.37,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139933293,0.26053051,706.36,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139933494,0.26053051,706.35,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139933688,0.26053051,706.34,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139933887,0.26053051,706.33,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139934092,1.03825258,706.62,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139934292,0.26052596,706.61,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139934895,0.26052596,706.6,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139935090,0.26052596,706.59,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139935292,1.03825258,706.63,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139935493,0.26052793,706.62,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139936298,0.26052793,706.61,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139936596,0.26052793,706.6,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139936798,0.26052793,706.59,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139936990,0.26052793,706.58,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139937196,0.26052793,706.57,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139937396,0.26052793,706.56,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139937591,0.26052793,706.55,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139937797,0.26052793,706.54,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139937996,0.26052793,706.53,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139938211,0.26052793,706.52,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139938397,0.26052793,706.51,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139938597,0.26052793,706.5,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139938797,0.26052793,706.49,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139938997,0.26052902,706.48,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139939301,0.26052902,706.47,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139939499,0.26052902,706.46,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139939796,0.26052902,706.45,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139939999,0.26052902,706.44,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139940303,0.26052902,706.43,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139940498,0.26052902,706.42,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139940695,0.26052902,706.41,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139940900,0.28301352,706.68,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139941097,0.26053199,706.67,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139942802,0.26056465,706.66,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139943002,0.26056465,706.65,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139943204,0.26056465,706.64,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139943395,0.26056465,706.63,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139943599,0.26056465,706.62,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139943796,0.54360621,706.61,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139943999,0.54361022,706.6,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139944209,0.54361422,706.59,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139944396,0.28305358,706.58,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139945303,0.26056801,706.57,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139945603,0.26057534,706.56,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139945805,0.26057534,706.55,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139946205,0.2830696,706.54,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139946402,0.26060239,706.53,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139948506,0.26059307,706.52,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139948703,0.26059307,706.51,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139948901,0.26059307,706.5,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139949100,0.26059307,706.49,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139949301,0.26059307,706.48,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139949504,0.26059307,706.47,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139949704,0.26059307,706.46,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139950005,0.26059307,706.45,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139950206,0.26059307,706.44,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139950407,0.26059307,706.43,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139950705,0.26059307,706.42,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139950908,0.26059307,706.41,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139951108,0.2830696,706.54,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139951306,0.26058954,706.53,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139952307,1.03825258,706.51,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139952609,0.26059408,706.5,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139953427,1.03825258,706.53,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139953610,0.26056506,706.52,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139953905,1.03825258,706.53,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139954104,0.26056663,706.52,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139954306,0.2830696,706.54,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139954510,0.26056393,706.53,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139954809,0.2830696,706.54,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139956508,0.26055758,706.53,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139962311,0.2604697,706.52,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139962517,0.2830696,706.54,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139962518,0.2604697,706.51,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139962716,0.2604697,706.5,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139962911,0.2830696,706.54,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139963115,0.26047088,706.53,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139964211,0.2830696,706.54,705.18,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1735139966921,0.2830696,706.54,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735139968123,1.03825258,707.11,705.19,0.2836115]
["bitfinex-derivatives","BNBF0:USTF0",1735139968321,0.28284942,707.09,705.2,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1735139968520,0.26043136,707.08,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139968717,0.28285742,707.07,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139968924,0.26043136,707.06,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139969223,0.28286542,707.05,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139969423,0.26043136,707.04,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139969723,0.28287342,707.03,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139969923,0.26043136,707.02,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139970123,0.28288143,707.01,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139970324,0.26043136,707.0,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139970521,0.54331219,706.99,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139970720,0.54331619,706.98,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139970924,0.26042276,706.97,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139971419,0.26039218,706.96,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139971622,0.26039218,706.95,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139971819,0.26039218,706.94,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139972025,0.26039218,706.93,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139972224,0.26039218,706.92,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139972425,0.26039218,706.91,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139972725,0.26039218,706.9,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139972921,0.26039218,706.89,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139973126,0.26039218,706.88,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139973321,0.26039218,706.87,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139973527,0.28289343,706.98,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139973729,0.26035759,706.97,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139976325,0.26034779,706.96,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139976525,0.26034779,706.95,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139976726,0.26034779,706.94,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139976923,0.26034779,706.93,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139977125,0.26034779,706.92,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139977326,0.26034779,706.91,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139977526,0.28289343,706.98,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139977724,0.26035721,706.97,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139979024,0.26035852,706.96,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139979227,0.26035852,706.95,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139979429,0.26035852,706.94,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139979726,0.26035852,706.93,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139979925,0.26035852,706.92,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139980225,0.26035852,706.91,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139980426,0.26035852,706.9,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139980731,0.28289343,706.98,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139980932,0.26034608,706.97,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139984632,0.26032984,706.96,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139984832,0.26032984,706.95,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139985032,0.26032984,706.94,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139985232,0.26032984,706.93,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139985431,0.26032984,706.92,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139985631,0.26032984,706.91,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139985829,0.26032984,706.9,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139986033,0.28289343,706.98,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139986234,0.26031087,706.97,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139988235,0.26031544,706.96,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139988535,0.26031544,706.95,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139988733,0.26031544,706.94,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139988934,0.26031544,706.93,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139989134,0.26031544,706.92,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139989333,0.26031544,706.91,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139989534,0.26031544,706.9,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139989736,0.26031544,706.89,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139989946,0.28289343,706.98,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139990139,0.26030559,706.97,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139990434,0.2602848,706.96,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139990633,0.28289343,706.98,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139990939,0.28289343,706.98,705.22,1.33745215]
["bitfinex-derivatives","BNBF0:USTF0",1735139992039,0.28289343,706.98,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735139995539,0.28289343,706.98,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735139996735,1.03825258,707.96,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735139996939,0.28254972,707.84,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735139997140,0.26026929,707.83,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735139997740,0.28254972,707.84,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735139997941,0.26028223,707.83,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735140000336,0.26028223,707.82,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735140000541,0.26025487,707.81,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735140000741,0.26025487,707.8,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735140001044,1.03825258,707.75,705.24,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140001342,0.26025487,707.74,705.24,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140001538,0.26025487,707.73,705.24,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140001736,0.26025487,707.72,705.24,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140001938,0.26025487,707.71,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140002141,0.26025487,707.7,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140002345,1.03825258,707.74,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140002545,0.2602444,707.73,705.28,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140002845,0.2602444,707.73,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735140003046,0.2602444,707.72,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735140003238,0.26023395,707.71,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735140003440,0.26023395,707.7,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735140003645,0.26023395,707.69,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735140003845,0.26023395,707.68,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735140004047,0.26023395,707.67,705.26,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140004239,0.26023395,707.66,705.26,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140004437,0.26023395,707.65,705.26,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140004642,0.26023395,707.64,705.26,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140004853,0.26023395,707.63,705.26,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140005139,0.28254972,707.84,705.26,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140005345,0.26021561,707.83,705.23,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1735140006541,0.26021561,707.83,705.23,1.75185271]
["bitfinex-derivatives","BNBF0:USTF0",1735140007348,0.26021561,707.83,705.27,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140007841,0.28254972,707.84,705.27,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140008041,0.26020442,707.83,705.25,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140009047,0.26020442,707.83,705.35,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140009842,0.26020442,707.83,705.32,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140010564,0.28254972,707.84,705.32,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140010848,0.26015724,707.83,705.32,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140011347,0.26015724,707.83,705.33,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140011549,0.26014633,707.82,705.33,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140011848,0.26014633,707.81,705.33,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140012149,0.26014633,707.8,705.49,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140012347,0.26014633,707.79,705.49,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140012543,0.26014633,707.78,705.49,1.05385271]
["bitfinex-derivatives","BNBF0:USTF0",1735140012743,0.26014633,707.77,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140012947,0.26014633,707.76,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140013162,0.26014633,707.75,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140013448,0.26014288,707.74,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140013648,0.26014288,707.73,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140013843,0.26014288,707.72,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140014041,0.26014288,707.71,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140014246,0.26014288,707.7,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140014450,0.26014288,707.69,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140014645,0.26014288,707.68,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140014846,0.26014288,707.67,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140015045,0.26014288,707.66,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140015247,0.26014288,707.65,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140015447,0.26014288,707.83,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140015748,0.26014288,707.82,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140015950,0.26014288,707.81,705.63,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140016244,0.26010748,707.8,705.63,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140016449,0.26010748,707.79,705.63,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140016649,0.26010748,707.78,705.63,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140016849,0.26010748,707.77,705.63,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140017049,0.26010748,707.76,705.63,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140017250,0.26010748,707.75,705.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140017451,0.26010748,707.74,705.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140017652,0.26010748,707.73,705.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140017847,0.26010748,707.72,705.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140018152,0.26010748,707.71,705.63,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140018351,0.26010748,707.7,705.63,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140018547,0.26010748,707.69,705.63,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140018751,0.26010126,707.68,705.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140018951,0.26010126,707.67,705.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140019151,0.28254972,707.84,705.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140019152,0.26010126,707.66,705.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140019347,0.26010126,707.65,705.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140019552,0.26010126,707.64,705.66,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140019749,0.26010126,707.63,705.66,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140019948,0.26010126,707.62,705.66,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140020150,0.26010126,707.61,705.66,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140020451,0.26010126,707.6,705.66,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140020751,0.26010126,707.59,705.66,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140021052,0.28254972,707.84,705.68,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140021268,0.26008834,707.83,705.68,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140022247,0.26008834,707.83,705.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1735140023750,0.26008834,707.83,705.5,1.79007239]
["bitfinex-derivatives","BNBF0:USTF0",1735140024350,0.26006868,707.82,705.5,1.79007239]
["bitfinex-derivatives","BNBF0:USTF0",1735140024547,0.26006868,707.81,705.51,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140024749,0.26006868,707.8,705.51,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140024947,0.26006868,707.79,705.51,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140025149,0.26006868,707.78,705.51,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140025350,0.26006868,707.77,705.51,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140025550,0.26006868,707.76,705.51,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140025855,0.26006868,707.75,705.51,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140026054,0.26006868,707.74,705.51,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140026247,0.26006868,707.73,705.6,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140026446,0.26006868,707.72,705.6,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140026650,0.26006868,707.71,705.6,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140026847,0.26006868,707.7,705.6,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140027048,0.26006868,707.69,705.6,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140027247,0.26006868,707.68,705.6,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140027553,0.26006868,707.67,705.51,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140027752,0.26006868,707.66,705.51,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140027950,0.26006868,707.83,705.51,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140028146,0.26006868,707.82,705.51,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140028351,0.26006868,707.81,705.56,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140028557,0.26006868,707.8,705.56,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140028750,0.26006868,707.83,705.56,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140028953,0.28254972,707.84,705.56,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140028954,0.26006868,707.82,705.56,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140029150,0.28254972,707.84,705.56,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140029151,0.26006868,707.81,705.56,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140029349,0.26006868,707.8,705.54,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140029551,0.26006868,707.79,705.54,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140029855,0.26015256,707.78,705.54,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140030154,0.26015256,707.77,705.54,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140030356,0.26015256,707.76,705.53,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140030553,0.26015256,707.75,705.53,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140030853,0.26015256,707.74,705.53,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140031055,0.26015256,707.74,704.89,2.15002281]
["bitfinex-derivatives","BNBF0:USTF0",1735140031056,0.26015256,707.73,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140031256,0.26015256,707.72,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140031446,0.26015256,707.71,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140031652,0.26015256,707.7,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140031849,0.26015256,707.69,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140032066,0.26015256,707.68,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140032250,0.26015256,707.67,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140032452,0.28254972,707.84,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140032453,0.26015256,707.66,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140032652,0.26015256,707.65,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140032955,0.26015256,707.64,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140033155,0.26015256,707.63,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140033356,0.26015256,707.62,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140033655,0.26015256,707.61,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140033859,0.26015256,707.6,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140034051,0.26015256,707.59,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140034252,0.26015256,707.58,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140034451,0.26015256,707.57,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140034655,0.26015256,707.56,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140034854,0.26015256,707.55,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140035053,0.26022231,707.54,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140035250,0.26022231,707.53,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140035555,0.26022231,707.52,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140035758,0.26022231,707.51,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140035957,0.26023168,707.5,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140036154,0.26023168,707.49,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140036352,0.26023168,707.48,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140036551,0.26023168,707.47,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140036765,0.26023168,707.46,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140036954,0.26023168,707.45,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140037157,0.26023168,707.44,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140037366,0.62785794,707.79,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140037367,0.26023168,707.43,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140037557,0.26023168,707.42,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140037752,1.04125946,707.62,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140037955,0.26023295,707.61,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140038158,1.04125946,707.59,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140038459,0.26023295,707.58,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140038658,0.26023295,707.57,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140038958,0.26023295,707.56,705.55,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140039258,0.26023295,707.55,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140039458,0.26023295,707.54,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140039656,0.26023295,707.53,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140039864,0.26023295,707.52,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140040058,0.26023295,707.51,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140040255,0.26023295,707.5,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140040455,0.26023295,707.49,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140040656,0.26023295,707.48,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140040856,1.04125946,707.66,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140041053,0.26022122,707.65,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140041859,0.26022122,707.64,705.54,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1735140042053,0.26022122,707.63,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735140042257,0.26022122,707.62,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735140042457,0.26022122,707.61,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735140042758,0.26022122,707.6,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735140042960,0.26022122,707.59,705.22,0.28359944]
["bitfinex-derivatives","BNBF0:USTF0",1735140043159,0.26022122,707.58,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140043353,0.26022717,707.57,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140043558,0.26022717,707.56,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140043759,0.26022717,707.55,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140043959,0.26022717,707.54,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140044151,0.26022717,707.53,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140044354,0.28254972,707.84,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140044355,0.26022717,707.52,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140044558,0.26022717,707.51,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140044859,0.26022717,707.5,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140045058,0.26022717,707.49,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140045258,0.26022717,707.48,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140045464,0.26022717,707.47,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140045660,0.26022717,707.46,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140045960,0.26022717,707.45,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140046157,0.28254972,707.84,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140046363,0.26025239,707.83,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140046560,0.26025239,707.82,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140046861,0.26025239,707.81,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140047053,0.26025239,707.8,705.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1735140047261,0.26025239,707.79,705.28,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140047460,0.26025239,707.78,705.28,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140047763,0.26025239,707.77,705.28,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140047962,0.26025239,707.76,705.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140048162,0.26025239,707.75,705.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140048362,0.26025239,707.74,705.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140048561,0.26025239,707.73,705.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140048762,0.26025239,707.72,705.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140048960,0.26023183,707.71,705.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140049165,0.26023183,707.7,705.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140049356,1.30149129,707.69,705.41,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140049558,0.26023183,707.68,705.41,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140049759,0.26023183,707.67,705.41,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140049960,0.26023183,707.66,705.41,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140050160,0.26023183,707.65,705.41,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140050361,0.26023183,707.65,705.35,2.54269836]
["bitfinex-derivatives","BNBF0:USTF0",1735140050362,0.26023183,707.64,705.52,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140050561,0.26023183,707.63,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140050758,0.26023183,707.62,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140051061,0.26023183,707.61,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140051368,0.26023183,707.6,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140051566,1.04125946,707.76,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140051776,0.26023608,707.75,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140051961,0.26023608,707.74,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140052260,0.26025665,707.73,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140052463,0.26025665,707.72,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140052667,1.04125946,707.76,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140052668,1.04125946,707.6,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140052867,0.26025665,707.59,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140053061,0.26025665,707.58,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140053360,0.26025665,707.57,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140053565,0.26025665,707.56,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140053759,0.26025665,707.55,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140053961,0.26025665,707.54,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140054163,0.26025665,707.53,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140054364,0.26025665,707.52,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140054560,1.04125946,707.6,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140054561,0.26025665,707.51,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140054864,0.26025665,707.5,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140055062,0.26025665,707.49,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140055260,0.26025665,707.48,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140055465,1.04125946,707.65,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140055466,0.26025665,707.47,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140055760,0.26025665,707.46,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140055980,0.26025665,707.45,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140056163,1.04125946,707.64,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140056164,0.26025665,707.44,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140056359,0.26025665,707.43,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140056558,0.26025665,707.42,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140056860,0.26025665,707.41,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140057080,0.26025665,707.4,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140057258,0.26025665,707.39,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140057464,0.26025665,707.38,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140057766,0.26025665,707.37,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140057963,0.26025665,707.36,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140058164,0.26025665,707.35,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140058363,0.26025665,707.34,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140058564,0.26025665,707.33,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140058765,0.26025665,707.32,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140058966,0.26025665,707.31,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140059161,0.26025665,707.3,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140059366,0.26025665,707.29,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140059564,0.26025665,707.28,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140059761,1.04125946,708.04,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140059965,0.26029699,707.83,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140061867,0.26029948,707.82,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140062167,0.26029948,707.81,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140062366,0.26029948,707.8,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140062566,0.26029948,707.79,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140062767,0.26029948,707.82,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140062964,0.26029948,707.81,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140063170,0.26029948,707.8,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140064067,0.26029948,707.79,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140064268,0.26029948,707.78,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140064474,0.26029948,707.77,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140064668,0.26029486,707.76,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140064869,0.26029486,707.75,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140065065,0.26029486,707.74,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140065267,0.26029486,707.73,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140065465,1.04125946,707.33,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140065663,0.26029486,707.32,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140066463,0.26029486,707.31,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140066663,0.26029486,707.3,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140066862,0.26029486,707.29,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140067066,0.26029486,707.28,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140067269,1.04125946,707.37,705.62,0.28343867]
["bitfinex-derivatives","BNBF0:USTF0",1735140067470,9.31137889,709.66,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140067471,1.04125946,707.34,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140067664,0.26033237,707.33,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140068967,0.26033237,707.32,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140069164,0.26033237,707.31,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140069363,0.26033237,707.3,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140069565,0.26033237,707.29,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140069771,0.26033237,707.28,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140070068,0.2603344,707.27,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140070262,0.2603344,707.26,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140070466,0.2603344,707.25,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140070667,0.2603344,707.24,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140070867,0.2603344,707.23,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140071069,0.2603344,707.22,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140071266,0.2603344,707.21,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140071470,0.2603344,707.2,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140071667,0.2603344,707.19,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140071864,0.2603344,707.18,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140072070,0.2603344,707.17,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140072271,0.2603344,707.16,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140072466,0.2603344,707.15,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140072669,0.2603344,707.14,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140072971,0.26033543,707.13,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140073171,0.26033543,707.12,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140073365,0.26033543,707.11,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140073570,0.26033543,707.1,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140073765,0.62721918,707.49,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140073766,0.26033543,707.09,705.63,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1735140073967,0.26033543,707.08,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140074170,0.26033543,707.07,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140074371,0.26033543,707.06,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140074672,0.26033543,707.05,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140074972,0.26033543,707.04,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140075272,0.26033543,707.03,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140075473,1.04125946,707.3,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140075671,0.26039508,707.29,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140076068,1.04125946,707.27,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140076470,0.26043955,707.26,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140077371,1.04125946,707.45,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140077372,0.26043955,707.25,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140077585,0.26043955,707.24,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140077771,0.26043955,707.23,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140077971,0.26043955,707.22,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140078167,1.04125946,707.45,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140078373,0.260477,707.44,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140078570,0.260477,707.43,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140078774,1.04125946,706.98,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140078974,0.260477,706.97,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140079877,0.260477,706.96,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140080076,0.260477,706.95,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140080277,0.260477,706.94,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140080471,1.04125946,707.3,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140080472,0.260477,706.93,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140080672,0.260477,706.92,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140080870,0.26046044,706.91,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140081072,0.26046044,706.9,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140081277,1.04125946,707.33,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140081477,0.26038526,707.32,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140081679,0.2603745,707.31,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140081881,0.2603745,707.3,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140082078,0.2603745,707.29,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140082280,0.2603745,707.28,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140082479,0.2603745,707.27,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140082696,0.2603745,707.26,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140082876,0.2603745,707.25,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140083082,0.2603745,707.24,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140083382,0.2603745,707.23,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140083583,1.04125946,707.68,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140083782,0.26031748,707.67,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140084081,0.26031748,707.66,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140084278,1.04125946,707.68,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140084481,0.26031628,707.67,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140084681,0.26031628,707.66,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140084982,0.26031628,707.65,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140085174,0.26031628,707.64,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140085374,1.04125946,707.59,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140085575,0.26031628,707.58,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140085779,0.26031628,707.57,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140086084,1.04125946,707.55,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140086279,0.26031628,707.54,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140086481,0.26031628,707.53,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140086683,0.26031628,707.52,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140086877,0.26031628,707.51,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140087077,0.62728527,707.74,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140087078,0.26031628,707.5,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140087284,0.26031628,707.49,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140087582,0.26031628,707.48,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140087786,0.26031628,707.47,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140087981,0.26031628,707.46,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140088177,0.26031628,707.45,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140088381,0.26031628,707.44,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140088678,0.26031628,707.43,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140088878,0.26031628,707.42,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140089081,0.26033432,707.41,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140089282,0.26033432,707.4,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140089584,0.26033432,707.39,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140089785,0.26033432,707.38,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140089983,0.26033432,707.37,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140090186,0.26033432,707.36,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140090376,0.26033432,707.35,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140090578,0.26033432,707.34,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140090782,0.26033432,707.33,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140091079,0.26033432,707.32,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140091276,0.26033432,707.31,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140091484,0.26033432,707.3,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140091685,1.04125946,707.48,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140091886,1.30163647,707.47,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140092086,0.26037701,707.46,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140092286,0.26037701,707.45,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140092588,1.04125946,707.42,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140092781,0.26037701,707.41,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140092982,0.26037701,707.4,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140093186,0.26037701,707.39,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140093379,0.26037701,707.38,705.64,0.28343064]
["bitfinex-derivatives","BNBF0:USTF0",1735140093580,0.26037701,707.37,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140093785,1.30163647,707.36,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140093981,0.26037701,707.35,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140094186,0.26037701,707.34,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140094387,0.26037701,707.33,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140094588,0.26041081,707.32,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140094888,1.30167027,707.31,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140095084,0.26041081,707.3,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140095301,0.26041081,707.29,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140095490,0.26041081,707.28,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140095682,0.26041081,707.27,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140095885,0.26041081,707.26,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140096086,0.26041081,707.25,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140096288,0.62739084,707.52,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140096289,0.26041081,707.24,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140096485,0.26041081,707.23,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140096686,0.26041081,707.22,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140096885,1.04125946,707.27,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140096886,0.26041081,707.21,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140097089,0.26041081,707.2,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140097287,2.48306922,707.57,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140097288,1.04125946,707.29,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140097590,0.26040403,707.28,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140097790,0.26040403,707.27,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140097988,0.26039963,707.26,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140098184,0.26039963,707.25,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140098384,0.26039963,707.24,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140098588,0.26039963,707.23,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140098787,0.26039963,707.22,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140098988,1.04125946,707.27,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140098989,0.26039963,707.21,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140099187,0.26039963,707.2,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140099391,0.26039963,707.19,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140099586,0.26039963,707.18,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140099799,0.26039963,707.17,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140099991,0.26039963,707.16,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140100191,0.26039963,707.15,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140100393,0.26039963,707.14,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140100589,0.26039963,707.13,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140100890,1.04125946,707.6,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140101094,0.26050589,707.59,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140101687,1.04125946,707.51,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140101894,0.26050589,707.5,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140102505,0.26050589,707.49,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140102695,0.26050589,707.48,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140102996,0.26043564,707.47,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140103196,0.26043564,707.46,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140103400,1.04125946,707.26,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140103595,0.26043564,707.25,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140104497,1.04125946,707.39,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140104498,0.26043564,707.24,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140104695,0.26043564,707.23,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140104999,0.26043564,707.22,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140105198,0.26043564,707.21,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140105503,0.26043564,707.2,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140105792,0.26038184,707.19,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140105997,0.26038184,707.18,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140106193,0.26038184,707.17,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140106398,0.26038184,707.16,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140106600,0.26038184,707.15,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140106795,0.26038184,707.14,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140106996,0.26038184,707.13,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140107196,0.26038184,707.12,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140107397,0.26038184,707.11,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140107592,0.26038184,707.1,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140107797,0.26038184,707.09,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140107994,0.26038184,707.08,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140108198,0.26038184,707.07,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140108398,0.26037684,707.06,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140108704,0.26037684,707.05,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140108900,0.26037684,707.04,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140109099,0.26037684,707.03,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140109299,0.26038093,707.38,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140109500,0.26038093,707.37,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140109704,0.26038093,707.36,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140109900,0.26038093,707.35,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140110095,0.26038093,707.34,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140110298,0.26038093,707.33,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140110500,0.26038093,707.32,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140110697,0.26038093,707.31,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140110899,0.26038093,707.3,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140111103,0.26038093,707.29,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140111304,0.26039312,707.28,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140111503,0.28278143,707.26,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140111695,0.26039312,707.25,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140113906,0.28278143,707.26,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140114106,0.2603939,707.25,705.65,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1735140114705,0.2603939,707.25,705.1,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140114906,0.2603939,707.25,705.12,0.28363966]
["bitfinex-derivatives","BNBF0:USTF0",1735140115802,0.2603939,707.25,705.13,1.85807239]
["bitfinex-derivatives","BNBF0:USTF0",1735140116802,0.2603939,707.25,705.15,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140117504,0.26039515,707.24,705.15,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140117706,0.26039515,707.23,705.15,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140117907,0.26039515,707.22,705.13,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1735140118208,0.26039515,707.21,705.13,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1735140118508,0.26039515,707.2,705.13,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1735140118806,0.26039515,707.19,705.13,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1735140119007,0.26039515,707.18,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140119208,0.26039515,707.17,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140119406,0.26039515,707.16,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140119608,1.04125946,707.25,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140119609,0.26040798,707.15,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140119808,0.26040798,707.14,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140120009,0.26040798,707.13,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140120211,0.26040798,707.12,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140120403,0.26040798,707.11,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140120608,0.26040798,707.1,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140120809,0.26040798,707.09,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140121007,0.26040798,707.08,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140121223,0.26040798,707.07,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140121410,0.28278143,707.26,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140121411,0.26040798,707.06,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140121708,1.32404089,707.26,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140121709,0.26040798,707.05,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140121910,0.26040798,707.04,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140122104,0.26040798,707.03,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140122305,0.26040798,707.02,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140122505,0.26040798,707.01,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140122706,0.26040798,707.0,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140122909,0.26040798,706.99,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140123109,0.26040798,706.98,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140123312,0.26040798,706.97,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140123613,0.26040798,706.96,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140123810,0.26040798,706.95,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140124008,0.26040798,706.94,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140124209,0.26041377,706.93,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140124409,0.26041377,706.92,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140124713,0.26041377,706.91,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140125027,0.26041377,706.9,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140125212,0.26041377,707.25,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140125514,0.28278143,707.26,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140125515,0.26039356,707.24,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140125812,0.28278143,707.26,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140125813,0.26039356,707.23,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140126011,0.26039356,707.22,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140126312,0.26039356,707.21,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140126511,0.26039356,707.2,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140126710,0.26039356,707.19,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140126906,0.28278143,707.26,705.15,0.28362759]
["bitfinex-derivatives","BNBF0:USTF0",1735140127213,0.26036708,707.25,705.22,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140128013,0.26036708,707.25,705.2,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140128610,0.26036708,707.24,705.2,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140128809,0.26036708,707.23,705.2,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140129011,0.28278143,707.26,705.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140129012,1.04125946,707.12,705.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140129313,0.26036708,707.11,705.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140129514,0.26036708,707.1,705.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140129713,0.26041781,707.09,705.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140130009,0.26041781,707.08,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1735140130213,1.04125946,706.93,705.34,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140130409,0.26041781,706.92,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140131512,0.26041781,706.91,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140131713,0.26041781,706.9,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140131912,0.26041781,706.89,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140132111,0.26041781,706.88,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140132314,0.26041781,706.87,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140132515,0.26040815,706.98,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140132711,1.04125946,706.96,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140132917,0.26040815,706.95,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140133313,0.26040762,706.94,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140133513,0.26040762,706.93,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140133729,0.26040762,706.92,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140133916,0.26040762,706.91,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140134119,0.26040762,706.9,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140134320,0.26040762,706.89,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140134515,0.26040762,706.88,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140134714,0.26040762,706.87,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140135019,0.26040762,706.86,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140135220,0.26040762,707.0,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140135421,0.26040762,706.99,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140135621,0.26040762,706.98,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140135831,0.26040762,706.97,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140136019,0.26040762,706.96,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140136223,0.26040762,706.95,705.35,1.33661956]
["bitfinex-derivatives","BNBF0:USTF0",1735140137526,1.04125946,706.91,705.42,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140137722,0.26040762,706.9,705.42,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140138315,0.26040762,706.9,705.35,0.28354717]
["bitfinex-derivatives","BNBF0:USTF0",1735140138316,1.04125946,706.87,705.43,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140138521,0.26040762,706.86,705.43,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140138922,0.26040762,706.86,705.43,1.73007239]
["bitfinex-derivatives","BNBF0:USTF0",1735140139724,1.04125946,706.85,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140139922,0.26040762,706.84,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140140721,0.26046899,706.83,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140140925,0.26046899,706.82,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140141126,0.26046899,706.81,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140141326,0.26046899,706.8,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140141529,0.26046899,706.95,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140141722,1.04125946,706.79,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140141925,0.26046899,706.78,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140143328,0.26046899,706.77,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140143628,0.26041961,706.76,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140143828,0.26041961,706.75,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140144029,0.26041961,706.74,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140144231,0.26041961,706.73,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140144426,0.26041961,706.72,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140144721,0.26041961,706.71,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140144928,0.26041961,706.7,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140145127,0.26041961,706.92,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140145328,0.26041961,706.91,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140145523,0.26041961,706.9,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140145730,0.26041961,706.89,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140145928,0.28291344,706.93,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140145929,0.26041961,706.88,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140146229,0.28291344,706.93,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140146230,0.26041961,706.87,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140146430,0.26041961,706.86,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140146631,0.26041961,706.85,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140146831,0.26041961,706.84,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140147033,0.26041961,706.83,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140147229,0.26041961,706.82,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140147434,0.26041961,706.81,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140147631,0.26041961,706.8,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140147835,0.26041961,706.79,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140148034,0.28291344,706.93,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140148035,0.26041961,706.78,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140148231,0.26041961,706.77,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140148442,0.26041961,706.76,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140148633,0.26041961,706.75,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140148833,0.26041961,706.74,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140149031,0.26041517,706.73,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140149229,0.26041517,706.72,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140149435,0.26041517,706.71,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140149636,0.26041517,706.7,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140149837,0.26041251,706.69,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140150031,0.26041251,706.68,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140150237,0.28291344,706.93,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140150535,0.26040943,706.92,705.43,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1735140154438,0.26040943,706.92,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735140154638,0.26042668,706.91,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735140154830,0.26042668,706.9,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735140155034,0.26042668,706.89,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735140155236,0.26042668,706.88,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735140155438,0.26042668,706.87,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735140155636,0.26042668,706.86,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735140155939,0.26042668,706.85,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140156139,0.26042668,706.84,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140156438,0.28291344,706.93,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140156439,0.26042668,706.83,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140156640,0.26042668,706.82,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140156839,0.54338815,706.81,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140157036,0.54339215,706.8,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140157231,0.28296547,706.8,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140157443,0.54344314,706.79,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140157738,0.54344714,706.78,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140157938,0.26047366,706.77,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140158140,0.2604684,706.76,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140158442,0.2604684,706.75,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140158643,0.2604684,706.74,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140158836,0.2604684,706.73,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140159037,0.2604684,706.77,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140159236,0.2604684,706.76,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140159437,0.2604684,706.75,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140159635,0.2604684,706.74,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140159943,0.28297348,706.78,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140159944,0.2604684,706.73,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140160140,0.2604684,706.72,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140160343,0.26048606,706.71,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140160543,0.26048606,706.7,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140160743,0.26048606,706.69,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140160938,0.26048606,706.68,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140161244,0.26048606,706.67,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140161438,0.26048606,706.66,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140161644,0.26048606,706.65,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140161846,0.26048606,706.64,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140162038,0.26048606,706.63,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140162242,0.28297348,706.78,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140162443,0.26050683,706.77,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140168442,0.28298149,706.76,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140168646,0.26050683,706.75,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140171251,0.26054864,706.74,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140171553,0.26054864,706.73,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140171748,0.26054864,706.72,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140172049,0.26054864,706.71,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140172253,0.26054864,706.7,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140172448,0.26054864,706.69,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140172654,0.26054864,706.68,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140172855,0.26054864,706.67,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140173154,0.26054864,706.66,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140173353,0.26054864,706.65,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140173550,0.26054864,706.64,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140173755,0.26054864,706.63,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140173951,0.28298149,706.76,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140174257,0.26054774,706.75,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140174754,0.28298149,706.76,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140174958,0.26055381,706.75,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140176957,0.26054931,706.74,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140177156,0.26054931,706.73,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140177349,0.26054931,706.72,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140177551,0.26054931,706.71,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140177752,0.26054931,706.7,705.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1735140177950,0.26054931,706.69,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735140178157,0.26054931,706.68,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735140178357,0.26054931,706.67,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735140178658,0.26054931,706.66,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735140178855,0.26054931,706.65,705.44,0.283511]
["bitfinex-derivatives","BNBF0:USTF0",1735140179052,0.26054931,706.64,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140179256,0.26054931,706.63,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140179458,0.26054931,706.62,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140179661,0.28298149,706.76,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140179860,0.26059619,706.75,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140181360,0.26059619,706.74,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140181661,0.26061434,706.73,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140181855,0.26061434,706.72,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140182055,0.26061434,706.71,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140182359,0.2606222,706.7,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140182560,0.2606222,706.69,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140182862,0.2606222,706.68,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140183064,0.2606222,706.67,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140183262,0.2606222,706.66,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140183463,0.2606222,706.65,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140183663,0.2606222,706.64,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140183962,0.2606222,706.63,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140184161,0.2606222,706.62,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140184362,0.26065391,706.61,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140184567,0.26065391,706.6,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140184762,0.26065391,706.59,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140184956,0.26065391,706.58,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140185163,0.26065391,706.57,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140185358,0.26065391,706.56,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140185563,0.26065391,706.55,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140185865,0.26065391,706.54,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140186065,0.26065391,706.53,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140186263,0.26065391,706.52,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140186464,0.26065391,706.51,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140186667,0.26065391,706.5,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140186864,0.26065391,706.49,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140187064,0.26065391,706.73,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140187270,0.26065391,706.72,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140187466,0.26065391,706.71,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140187666,0.26065391,706.7,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140187967,0.26065391,706.69,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140188159,0.26065391,706.68,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140188363,0.26065391,706.67,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140188566,0.26065391,706.66,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140188766,0.26065391,706.65,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140189067,0.26065391,706.64,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140189366,0.26065391,706.63,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140189566,0.26065391,706.62,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140189761,0.26065391,706.61,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140189979,0.26065391,706.6,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140190165,0.26065391,706.59,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140190366,0.26065391,706.58,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140190563,0.26067823,706.57,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140190768,0.26067823,706.56,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140190966,0.26067823,706.55,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140191168,0.26067823,706.54,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140191367,0.26067823,706.53,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140191567,0.26067823,706.52,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140191768,0.26067823,706.51,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140192068,0.26067823,706.5,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140192263,1.04125946,706.66,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140192264,0.26067823,706.49,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140192469,0.26070492,706.48,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140192661,1.04125946,706.56,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140192662,0.26070492,706.47,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140192867,0.26070492,706.46,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140193073,0.26070492,706.45,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140193369,0.26070492,706.44,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140193563,0.26070492,706.43,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140193765,0.26070492,706.42,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140193968,0.26070492,706.41,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140194171,0.26070492,706.4,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140194373,0.26070492,706.39,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140194567,0.26070492,706.38,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140194769,0.26070492,706.37,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140194970,0.26070492,706.36,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140195165,1.04125946,706.59,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140195368,0.26069967,706.58,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140195569,0.26069967,706.57,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140195769,0.26069967,706.56,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140195970,0.26069967,706.55,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140196171,0.26069967,706.54,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140196365,0.26069967,706.53,705.45,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1735140196671,0.26069967,706.52,705.45,0.5972571]
["bitfinex-derivatives","BNBF0:USTF0",1735140196868,0.26069967,706.51,705.45,0.5972571]
["bitfinex-derivatives","BNBF0:USTF0",1735140197072,0.26069967,706.5,704.08,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140197372,0.26069967,706.49,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735140197567,0.26069967,706.48,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735140197770,0.26069967,706.47,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735140197968,0.26079233,706.46,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735140198171,0.26079233,706.6,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735140198372,1.04125946,706.61,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1735140198373,0.26079233,706.59,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140198570,0.26079233,706.58,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140198778,0.26079939,706.57,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140199076,0.26079939,706.56,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140199279,0.26079939,706.75,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140199473,0.26079939,706.74,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140199671,0.26079939,706.73,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140199874,0.26079939,706.72,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140200179,0.26079939,706.71,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140200471,0.26079939,706.7,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140200677,0.28298149,706.76,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140200976,0.26080464,706.75,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140202079,0.26080464,706.74,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140202279,0.26080464,706.73,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140202579,0.26080464,706.72,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140202776,0.26080464,706.71,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140202972,0.26080464,706.7,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140203174,0.26080464,706.69,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140203483,0.26080177,706.68,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140203675,0.26080177,706.67,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140203879,0.26080177,706.66,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140204076,0.26080177,706.65,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140204277,0.26080177,706.64,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140204483,0.26080177,706.63,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140204677,0.26080177,706.62,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140204885,1.04125946,706.53,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140205083,0.26080177,706.52,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140205383,0.26080177,706.51,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140205586,0.26080177,706.5,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140205777,0.26080177,706.49,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140205976,0.26080177,706.48,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140206181,0.26080177,706.47,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140206380,0.26080177,706.46,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140206580,0.26080177,706.45,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140206784,0.26080177,706.44,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140206983,0.26076804,706.43,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140207184,0.26076804,706.42,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140207384,0.26076804,706.41,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140207687,0.26076804,706.4,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140207883,0.26076804,706.39,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140208084,0.26076804,706.38,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140208285,0.26076804,706.37,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140208478,0.26076804,706.36,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140208682,0.26076804,706.35,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140208884,0.2607824,706.34,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140209184,0.2607824,706.33,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140209386,0.2607824,706.32,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140209588,0.2607824,706.31,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140209780,0.2607824,706.3,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140209985,0.2607824,706.29,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140210183,0.2607824,706.28,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140210380,0.2607824,706.27,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140210687,0.2607824,706.26,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140210886,0.2607824,706.25,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140211078,0.2607824,706.24,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140211283,0.2607824,706.23,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140211483,1.04125946,706.42,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140211786,0.2607765,706.41,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140211986,2.40888623,706.76,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140211987,0.2607765,706.4,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140212281,0.2607765,706.39,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140212487,0.2607765,706.38,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140212785,0.25090936,706.37,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140212986,1.04125946,706.46,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140213188,1.04125946,706.43,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140213888,1.04125946,706.39,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140214187,0.2607686,706.38,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140214489,0.2607686,706.37,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140214689,0.2607686,706.36,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140214890,0.2607686,706.35,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140215090,0.26077154,706.34,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140215292,0.26075742,706.33,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140215489,0.26075742,706.32,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140215787,0.26075742,706.31,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140215994,0.26075742,706.3,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140216193,0.26075742,706.29,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140216391,0.26075742,706.28,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140216588,1.04125946,706.38,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140216589,0.26075742,706.27,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140216789,0.26075742,706.26,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140217092,0.26075742,706.25,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140217289,0.26075742,706.24,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140217493,0.26075742,706.23,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140217694,0.26075742,706.22,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140217891,0.26075742,706.21,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140218092,0.26075742,706.2,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140218294,1.04125946,706.44,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140218497,0.26075893,706.43,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140218697,0.26075893,706.42,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140218994,0.26075893,706.41,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140219197,0.26075893,706.4,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140219396,0.26075893,706.39,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140219593,0.26075893,706.38,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140219792,1.04125946,706.46,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140219793,0.26075893,706.37,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140219997,0.62633117,706.7,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140219998,0.26075776,706.36,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140220197,0.26075776,706.35,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140220397,0.26075776,706.34,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140220598,0.26075776,706.33,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140220799,0.26075776,706.32,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140220993,0.26075776,706.31,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140221196,0.26075776,706.3,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140221397,0.6263036,706.66,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140221398,0.26075776,706.29,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140221598,0.26075776,706.28,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140221794,0.26075776,706.27,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140221993,0.26075776,706.26,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140222298,0.26075776,706.25,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140222501,0.26075776,706.24,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140222695,0.2607211,706.23,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140222895,0.2607211,706.22,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140223099,0.2607211,706.21,704.18,1.01301829]
["bitfinex-derivatives","BNBF0:USTF0",1735140223300,0.2607211,706.2,704.23,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140223495,0.2607211,706.19,704.23,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140223700,1.04125946,706.26,704.23,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140223701,0.2607211,706.18,704.23,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140224001,0.2607211,706.17,704.23,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140224202,0.2607211,706.16,704.24,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140224501,0.2607211,706.15,704.24,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140224702,0.2607211,706.14,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140225002,0.2607211,706.13,704.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140225203,0.26072,706.12,704.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140225397,0.26072,706.11,704.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140225603,0.26072074,706.1,704.27,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140225804,0.26072074,706.09,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140226004,0.26072074,706.08,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140226197,0.26072074,706.07,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140226403,0.26072074,706.06,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140226602,0.62649585,706.56,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140226603,0.26072074,706.05,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140226801,0.26072074,706.04,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140227004,0.26072074,706.03,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140227205,0.26072074,706.02,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140227507,0.26072074,706.01,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140227700,0.26072074,706.0,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140227904,0.26072074,705.99,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140228206,0.26072169,705.98,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140228404,0.26072169,705.97,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140228609,0.26072169,705.96,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140228806,0.26072169,705.95,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140229008,0.26072169,705.94,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140229209,0.26072169,705.93,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140229407,0.26072169,705.92,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140229625,0.62642781,706.55,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140229626,0.26072169,705.91,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140229809,0.26072169,705.9,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140230012,0.26072169,705.89,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140230209,0.26072169,705.88,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140230410,1.24951136,706.55,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140230411,0.26072169,705.87,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140230606,0.26072169,705.86,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140230805,1.04125946,706.34,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140231009,0.26073695,706.33,704.25,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1735140231512,0.26073695,706.33,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140231810,0.2607308,706.32,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140232027,0.2607308,706.31,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140232311,0.2607308,706.3,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140232507,0.2607308,706.29,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140232707,0.2607308,706.28,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140232908,0.2607308,706.27,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140233108,0.2607308,706.26,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140233410,0.2607308,706.25,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140233609,0.2607308,706.24,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140233810,0.26072364,706.23,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140234010,0.26072364,706.22,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140234208,0.26072364,706.21,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140234411,0.26072364,706.2,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140234609,0.26072364,706.19,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140234809,0.26072364,706.18,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140235009,0.26072364,706.17,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140235209,0.26072364,706.16,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140235406,0.26072364,706.15,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140235605,0.26072364,706.14,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140235805,0.26072364,706.13,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140236111,0.26072364,706.12,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140236310,0.26072364,706.11,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140236512,1.04125946,706.37,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140236709,0.2607264,706.36,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140238416,0.2607264,706.36,704.36,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140238613,0.2607264,706.35,704.36,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140238815,0.2607264,706.34,704.36,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140239015,0.2607264,706.33,704.36,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140239209,1.04125946,706.43,704.4,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140239410,0.26068503,706.42,704.4,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140239915,0.26068503,706.42,704.38,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140240117,0.26068503,706.43,704.38,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140240414,0.26068503,706.42,704.38,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140240616,0.26068503,706.41,704.38,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140240817,0.26068503,706.4,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140241017,0.26068503,706.39,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140241215,0.26068503,706.38,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140241415,0.26068503,706.37,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140241618,0.26068503,706.36,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140241811,0.26068503,706.35,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140242011,0.26068503,706.34,704.34,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140242212,0.26068503,706.33,704.34,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140242416,0.26068503,706.32,704.34,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140242616,0.26068503,706.31,704.34,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140242817,0.26068503,706.3,704.34,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140243013,0.26068503,706.29,704.34,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140243217,0.26068503,706.28,704.34,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140243413,0.26068503,706.27,704.34,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140243613,0.26068503,706.26,704.34,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140243819,1.04125946,706.36,704.34,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140244019,0.26069856,706.35,704.34,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140244320,0.26069856,706.35,704.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140244521,0.26069856,706.34,704.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140244723,0.26069856,706.33,704.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140245020,0.26069856,706.32,704.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140245215,0.26069856,706.31,704.31,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140245418,0.26069856,706.3,704.31,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140245619,0.26069856,706.29,704.31,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140245921,0.26069856,706.28,704.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140246122,0.26069856,706.27,704.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140246421,0.26069856,706.26,704.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140246721,0.26070487,706.25,704.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140246921,0.26070487,706.24,704.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140247121,0.26070487,706.23,704.36,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140247321,0.26070487,706.22,704.36,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140247523,0.26070487,706.21,704.36,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140247718,0.26070487,706.2,704.36,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140247919,0.26070487,706.19,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140248116,0.26070487,706.18,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140248318,0.26070487,706.17,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140248518,0.26070487,706.16,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140248715,0.26070487,706.15,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140248914,0.26070487,706.14,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140249136,0.26070487,706.13,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140249416,1.04125946,706.28,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140249615,0.26072515,706.27,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140250921,1.30198461,706.27,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140251221,0.26072515,706.26,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140251921,1.04125946,706.24,704.34,1.78207239]
["bitfinex-derivatives","BNBF0:USTF0",1735140252323,0.26072047,706.23,704.34,1.78207239]
["bitfinex-derivatives","BNBF0:USTF0",1735140252621,1.30197993,706.23,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140252821,0.26072047,706.22,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140253518,1.04125946,706.2,704.34,1.78207239]
["bitfinex-derivatives","BNBF0:USTF0",1735140253722,0.26072047,706.19,704.34,1.78207239]
["bitfinex-derivatives","BNBF0:USTF0",1735140254116,0.26072047,706.19,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140254319,0.26072047,706.18,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140254521,0.26072047,706.17,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140254723,0.26072047,706.16,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140254922,0.26072047,706.15,704.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140255222,0.26072047,706.14,704.45,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140255424,0.26072047,706.13,704.45,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140255623,1.04125946,706.23,704.45,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140255823,0.26078587,706.22,704.45,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140256023,0.26078587,706.22,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140256320,0.26078587,706.21,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140256518,0.26078587,706.2,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140256722,0.26078587,706.19,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140257023,0.26078587,706.18,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140257224,0.26078587,706.17,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140257518,0.26078587,706.16,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140257722,0.26078587,706.31,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140257922,1.30204533,706.3,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140258124,0.26078587,706.29,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140258821,1.04125946,706.25,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140259019,0.26078587,706.24,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140259842,0.26078587,706.23,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140260118,0.26078587,706.22,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140260326,0.26078587,706.21,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140260525,1.04125946,706.04,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140260717,0.26078587,706.03,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140261122,0.26078587,706.02,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140261322,0.26078587,706.01,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140262317,1.04125946,705.99,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140262522,0.26078587,705.98,704.34,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140263126,0.26080435,705.97,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140263325,0.26080435,705.96,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140263624,0.26080435,705.95,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140263824,0.26080435,705.94,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140264027,0.26079802,705.93,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1735140264221,0.26079802,705.92,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140264420,0.26079802,705.91,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140264639,0.26079802,705.9,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140264823,0.26079802,705.89,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140265021,0.26079802,705.88,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140265221,0.26079802,705.87,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140265423,0.26079802,705.86,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140265623,0.26079802,705.85,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140265821,0.26079802,705.84,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140266020,0.2608006,705.83,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140266224,0.2608006,705.82,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140266419,0.2608006,705.81,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140266726,0.2608006,705.8,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140266921,0.2608006,705.79,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140267119,0.2608006,705.78,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140267323,0.2608006,705.77,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140267525,0.2608006,705.76,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140267722,0.2608006,705.75,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140267921,0.2608006,705.74,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140268227,0.2608006,705.73,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140268428,0.2608006,705.72,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140268628,0.2608006,705.71,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140268830,0.26080299,705.7,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140269129,0.26080299,705.69,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140269324,0.26080299,705.68,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140269530,0.26080299,705.67,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140269826,0.26080299,705.66,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140270028,0.28322594,706.15,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140270244,0.26081669,706.14,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140272228,0.28322594,706.15,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140272425,0.26086031,706.14,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140274131,0.28323797,706.12,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140274327,0.26086031,706.11,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140274933,0.28325001,706.09,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140275128,0.26086031,706.08,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140276734,0.26086031,706.07,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140276935,0.26086031,706.06,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140277134,0.26098195,706.05,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140277330,0.26098195,706.04,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140277534,0.26098195,706.03,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140277734,0.26098195,706.02,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140278035,0.26098195,706.01,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140278236,0.26098195,706.0,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140278436,1.04125946,706.04,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140278634,0.2609525,706.03,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140278832,1.04125946,706.04,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140278833,0.2609525,706.02,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140279038,0.2609525,706.01,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140279238,1.04125946,705.83,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140279538,0.2609525,705.82,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140279733,0.2609525,705.81,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140279934,0.2609525,705.8,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140280139,0.2609525,705.79,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140280334,0.62587602,705.99,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140280335,0.2609525,705.78,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140280535,0.2609525,705.77,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140280740,0.26097524,705.76,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140280942,0.26097524,705.75,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140281136,0.26097524,705.74,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140281341,0.26097524,705.73,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1735140281536,0.26097524,705.72,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140281736,0.26097524,705.71,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140281935,0.26097524,705.7,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140282137,0.26097524,705.69,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140282342,0.26097524,705.68,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140282537,0.26097524,705.67,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140282744,0.26097524,705.66,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140282936,0.26097524,705.65,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140283138,0.26097524,705.64,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140283338,0.26097524,705.63,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140283541,0.26097524,705.62,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140283741,0.26097524,705.61,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140283943,5.0010026,713.64,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140283944,0.26097524,705.6,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140284138,0.26097524,705.59,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140284344,0.26097524,705.58,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140284543,0.26097524,705.57,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140284744,0.26097524,705.56,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140285046,1.04125946,705.96,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140285047,0.26097524,705.55,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140285243,0.26097524,705.54,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140285543,0.26097549,705.53,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140285739,0.26097549,705.52,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140285946,0.26097549,705.51,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140286141,0.26097549,705.5,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140286343,0.26097549,705.49,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140286643,0.26097549,705.48,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140286843,0.26097549,705.47,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140287046,0.62584664,706.41,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140287047,0.26097549,705.46,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140287243,0.26097549,705.45,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140287440,0.26097549,705.44,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140287644,0.26097549,705.43,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140287839,0.26097549,705.42,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140288041,0.26097549,705.41,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140288245,0.2610041,705.4,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140288456,0.2610041,705.39,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140288647,0.2610041,705.38,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140288947,1.04125946,706.12,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140289147,0.26097314,706.08,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140289446,0.26097314,706.07,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140289646,0.26097314,706.06,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140289847,0.26097314,706.05,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140290047,1.04125946,706.02,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140290246,0.26097314,706.01,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140290548,0.26097314,706.0,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140290747,0.26097314,705.99,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140291047,0.26097686,705.98,704.28,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1735140291243,0.26097686,705.97,703.13,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140291444,0.26097686,705.96,703.13,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140291642,0.26097686,705.95,703.13,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140291840,0.26097686,705.94,703.13,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140292047,1.04125946,706.0,703.13,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140292048,0.26097686,705.93,703.13,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140292246,0.26097686,705.92,703.13,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140292446,0.26097686,705.91,703.14,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735140292641,0.26097686,705.9,703.14,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735140292844,0.26097686,705.89,703.14,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1735140293044,0.26097686,705.88,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140293242,0.26097686,705.87,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140293547,0.26097686,705.86,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140293748,0.26097686,705.85,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140294046,0.26097686,705.84,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140294247,0.26097686,705.83,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140294465,0.26097686,705.82,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140294647,0.26097686,705.81,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140294846,0.28339851,705.72,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140295042,0.26097686,705.71,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140295241,0.26097686,705.7,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140295547,0.26097686,705.69,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140295746,0.26097686,705.68,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140295947,0.26097686,705.67,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140296149,0.26097686,705.66,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140296350,0.26097686,705.65,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140296544,0.26107556,705.64,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140296744,0.26107556,705.63,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140296947,0.26107556,705.62,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140297149,0.26107556,705.61,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140297450,0.26108861,705.6,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140297649,0.28339851,705.72,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140297650,1.04125946,705.4,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140297844,0.26108861,705.39,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140298447,0.26108861,705.38,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140298649,0.62570703,705.56,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140298650,0.26108861,705.37,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140298949,0.26108861,705.36,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140299249,0.26108861,705.35,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140299550,0.26108861,705.34,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140299750,0.26108861,705.33,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140299953,0.54464784,705.32,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140300152,0.26108861,705.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140300353,0.28355923,705.32,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140300354,0.26108861,705.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140300647,0.26108861,705.29,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140300853,0.26108861,705.28,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140301147,0.26108861,705.27,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140301345,0.26108352,705.26,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140301549,0.26108352,705.25,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140301749,0.26108352,705.24,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140301950,0.26108352,705.23,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140302147,0.26108352,705.22,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140302350,0.26108352,705.21,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140302567,0.26108352,705.2,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140302781,0.26108352,705.19,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140302982,0.26108352,705.18,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140303178,0.26108352,705.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140303472,0.26108352,705.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140303668,0.26108352,705.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140303898,0.26109946,705.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140304077,0.26109946,705.29,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140304267,0.26109946,705.28,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140304473,0.26109946,705.31,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140304676,0.26109946,705.3,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140304871,0.26109946,705.29,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140305074,0.26109946,705.28,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140305275,0.26109946,705.27,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140305479,0.26109946,705.26,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140305674,0.28355923,705.32,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140305675,0.26109946,705.25,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140305864,0.26109946,705.24,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140306069,0.26109946,705.23,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140306270,0.26109946,705.22,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140306467,0.26109946,705.21,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140306666,0.26109946,705.2,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140306863,0.26109946,705.19,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140307069,0.26109946,705.18,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140307363,0.26109946,705.17,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140307568,0.26109946,705.16,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140307861,0.28355923,705.32,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140307862,0.26109946,705.15,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140308057,0.26109946,705.14,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140308251,0.26109946,705.13,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140308456,0.26109946,705.12,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140308655,0.26109946,705.11,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140308959,0.26109946,705.1,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140309157,0.26109946,705.09,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140309357,0.28355923,705.32,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735140309559,0.26107057,705.31,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140312361,0.2610692,705.3,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140312563,0.2610692,705.29,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140312765,0.2610692,705.28,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140312961,0.26107226,705.27,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140313158,0.26107226,705.26,703.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140313360,0.26107226,705.25,703.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140313565,0.26107226,705.24,703.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140313763,0.26107226,705.23,703.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140313962,0.26107226,705.22,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140314156,0.26107226,705.21,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140314360,0.26107226,705.2,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140314560,0.26107226,705.19,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140314759,0.26107226,705.18,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140314959,1.04125946,705.3,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140315163,1.30234095,705.29,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140315360,0.26108149,705.28,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140315960,0.26108149,705.27,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140316157,0.26108149,705.26,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140316363,0.26108149,705.25,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140316558,0.26108149,705.24,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140316763,0.26108149,705.23,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140317064,0.26108149,705.22,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140317265,0.26108149,705.21,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140317458,0.26108149,705.2,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140317658,0.28355923,705.32,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140317659,0.26108149,705.19,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140317864,0.26107978,705.18,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140318165,0.26107978,705.17,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140318363,0.26107978,705.16,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140318562,0.26107978,705.15,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140318763,0.26107978,705.14,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140318965,0.26107978,705.13,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140319161,0.26107978,705.12,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140319363,0.26107978,705.11,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140319558,0.26107978,705.1,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140319758,0.26107978,705.09,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140319966,0.26107978,705.08,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140320160,0.26107978,705.07,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140320464,0.26104428,705.06,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140320663,0.26104428,705.05,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140320964,0.26104428,705.04,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140321265,0.26104428,705.03,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140321458,0.26104428,705.02,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140321660,0.26104428,705.01,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140321861,0.26104428,705.0,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140322061,0.26104428,704.99,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140322259,0.26104428,704.98,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140322458,0.28355923,705.32,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140322661,0.26105582,705.31,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140323359,0.26104839,705.3,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140323564,0.26104839,705.29,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140323759,0.26104839,705.28,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140323966,0.26104839,705.27,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140324160,0.26104839,705.26,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140324461,0.26104839,705.25,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140324661,0.26104839,705.24,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140324863,0.26104839,705.23,703.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140325064,0.26104839,705.22,703.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140325265,0.26104839,705.21,703.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140325558,0.26104839,705.2,703.33,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140325766,0.26104839,705.2,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140325767,0.26104839,705.19,703.32,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140325966,0.26104839,705.18,703.32,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140326167,0.28355923,705.32,703.32,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140326168,0.26104839,705.17,703.32,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140326467,0.26104839,705.16,703.32,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140326666,0.26104839,705.15,703.32,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140326869,0.26104839,705.14,703.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140327064,0.28355923,705.32,703.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140327270,0.26100345,705.31,703.37,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140327869,0.26100345,705.31,703.28,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1735140327870,0.26100345,705.31,703.57,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140328770,0.26100345,705.31,703.63,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140329768,0.26096002,705.3,703.64,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1735140329983,0.26096002,705.29,703.64,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1735140330167,0.26096002,705.31,703.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140330368,0.26096002,705.3,703.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140330570,0.26096002,705.29,703.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140330870,0.26096002,705.28,703.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140331071,0.26096002,705.27,703.67,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140331269,0.26096002,705.26,703.69,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140331463,0.26096002,705.25,703.69,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140331667,0.28355923,705.32,703.69,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140331865,0.26095582,705.31,703.69,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140332274,0.26095582,705.31,703.7,1.05307239]
["bitfinex-derivatives","BNBF0:USTF0",1735140333469,0.26095582,705.31,703.64,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1735140333470,0.26095582,705.31,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140334673,0.28355923,705.32,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140335475,0.26093065,705.31,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140337174,0.26093091,705.3,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140337375,0.28355923,705.32,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140338072,0.26093323,705.31,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140338474,0.28355923,705.32,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140338678,0.26094945,705.31,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140339271,0.26094945,705.31,702.49,0.64810402]
["bitfinex-derivatives","BNBF0:USTF0",1735140339476,0.26094945,705.31,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735140340073,0.28355923,705.32,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735140340074,0.28355923,705.32,703.37,1.05813561]
["bitfinex-derivatives","BNBF0:USTF0",1735140340274,0.28356727,705.3,703.37,1.05813561]
["bitfinex-derivatives","BNBF0:USTF0",1735140340478,0.2610132,705.29,703.37,1.05813561]
["bitfinex-derivatives","BNBF0:USTF0",1735140340773,0.2610132,705.29,703.38,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140341274,0.2610132,705.29,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140341777,0.28357531,705.28,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140341975,0.2610132,705.27,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140342169,0.28358335,705.26,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140342376,0.2610132,705.25,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140342577,0.2835914,705.24,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140342772,0.2610132,705.23,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140345675,0.26095736,705.22,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140345878,0.26095736,705.21,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140346078,0.26095736,705.2,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140346279,0.2835914,705.24,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140346479,0.26093965,705.23,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140348585,0.26095481,705.22,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140348782,0.26095481,705.21,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140348983,0.26095481,705.2,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140349184,0.26095481,705.19,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140349379,0.26095481,705.18,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140349583,0.2835914,705.24,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735140365697,0.2835914,705.24,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140365891,1.04125946,705.5,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140366495,1.04125946,705.73,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140366795,0.54425231,705.72,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140366995,0.26085331,705.71,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140367298,1.04125946,705.65,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140367496,0.26085331,705.64,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140368098,0.26085331,705.63,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140368301,0.26085331,705.62,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140368501,0.26085331,705.61,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140368702,0.26085331,705.6,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140368898,0.26085331,705.59,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140369097,0.28339851,705.72,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140369098,0.26085331,705.58,703.41,5.54059977]
["bitfinex-derivatives","BNBF0:USTF0",1735140369318,1.04125946,705.71,703.41,5.54059977]
["bitfinex-derivatives","BNBF0:USTF0",1735140369319,0.26085331,705.57,703.42,2.80197529]
["bitfinex-derivatives","BNBF0:USTF0",1735140369617,0.26086237,705.56,703.42,5.35659977]
["bitfinex-derivatives","BNBF0:USTF0",1735140369933,0.26086237,705.55,703.43,5.35659977]
["bitfinex-derivatives","BNBF0:USTF0",1735140370114,0.26086237,705.54,703.44,5.35659977]
["bitfinex-derivatives","BNBF0:USTF0",1735140370314,0.26086237,705.62,703.45,5.35659977]
["bitfinex-derivatives","BNBF0:USTF0",1735140370516,0.26087688,705.61,703.46,2.80197529]
["bitfinex-derivatives","BNBF0:USTF0",1735140370722,0.26087688,705.6,703.47,2.55462448]
["bitfinex-derivatives","BNBF0:USTF0",1735140370919,0.26087688,705.59,703.48,2.80197529]
["bitfinex-derivatives","BNBF0:USTF0",1735140371119,0.26087688,705.58,703.49,2.55462448]
["bitfinex-derivatives","BNBF0:USTF0",1735140371321,0.26087688,705.57,703.5,2.80197529]
["bitfinex-derivatives","BNBF0:USTF0",1735140371513,0.26087688,705.56,703.51,2.55462448]
["bitfinex-derivatives","BNBF0:USTF0",1735140371715,1.04125946,705.61,703.52,1.46387669]
["bitfinex-derivatives","BNBF0:USTF0",1735140371918,1.04125946,705.61,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140372327,0.28339851,705.72,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140378837,0.26085489,705.71,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140383528,0.26086834,705.7,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140383720,0.26086834,705.69,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140383922,0.26086834,705.68,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140384121,0.26086834,705.67,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140384314,0.26086834,705.66,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140384517,0.26086834,705.65,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140384719,0.26086834,705.64,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140384917,0.26086834,705.63,703.41,5.53164504]
["bitfinex-derivatives","BNBF0:USTF0",1735140385118,0.26086834,705.62,703.42,2.79749557]
["bitfinex-derivatives","BNBF0:USTF0",1735140385314,1.04125946,705.58,703.46,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140385514,0.26086834,705.57,703.46,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140385918,1.3021278,705.57,703.47,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140386115,0.26086834,705.56,703.47,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140386319,0.26087338,705.55,703.47,4.06905534]
["bitfinex-derivatives","BNBF0:USTF0",1735140386619,0.26087338,705.54,703.48,5.34764504]
["bitfinex-derivatives","BNBF0:USTF0",1735140386814,0.26087338,705.53,703.48,2.55014947]
["bitfinex-derivatives","BNBF0:USTF0",1735140387013,0.26087338,705.52,703.49,2.80257075]
["bitfinex-derivatives","BNBF0:USTF0",1735140387215,0.26087338,705.51,703.5,2.55014947]
["bitfinex-derivatives","BNBF0:USTF0",1735140387414,0.26087338,705.5,703.5,2.55014947]
["bitfinex-derivatives","BNBF0:USTF0",1735140387617,0.26087293,705.49,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140387815,0.26087293,705.48,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140388123,0.26087293,705.47,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140388323,0.26087293,705.46,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140388624,0.26087293,705.45,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140388823,0.26087293,705.44,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140389025,1.04125946,705.69,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140389222,1.30213145,705.68,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140389422,0.26087199,705.67,703.41,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140389622,0.26087199,705.67,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735140389823,0.28342261,705.66,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735140390025,0.26087199,705.65,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1735140390929,0.26087199,705.65,703.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140391126,0.28342261,705.66,703.53,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140395825,0.28342261,705.66,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140396628,0.26085278,705.65,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140397028,0.28343064,705.64,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140397222,0.26085278,705.63,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140397528,0.54431298,705.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140397727,0.26087431,705.61,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140398123,1.04125946,705.46,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140398324,0.26087431,705.45,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140398720,0.26087296,705.44,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140398925,0.26087296,705.43,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140400224,0.26085848,705.42,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140400427,0.26085848,705.41,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140400627,0.26085848,705.4,703.69,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140400828,0.26085848,705.39,703.69,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140401127,0.26085848,705.38,703.69,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140401328,1.04125946,705.42,703.7,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140401524,0.26085548,705.41,703.7,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140402024,0.26085548,705.41,703.68,5.35688333]
["bitfinex-derivatives","BNBF0:USTF0",1735140402225,0.26085548,705.4,703.69,2.80256663]
["bitfinex-derivatives","BNBF0:USTF0",1735140402425,1.04125946,705.47,703.7,2.5543167]
["bitfinex-derivatives","BNBF0:USTF0",1735140402630,0.26085847,705.46,703.7,2.5543167]
["bitfinex-derivatives","BNBF0:USTF0",1735140402830,0.26085847,705.46,703.66,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140403031,0.26087035,705.45,703.66,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140403231,0.26087035,705.44,703.66,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140403433,0.26087035,705.43,703.66,1.27155977]
["bitfinex-derivatives","BNBF0:USTF0",1735140403630,1.30212981,705.42,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140403830,0.26087264,705.41,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140404031,1.04125946,705.42,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140404427,0.26090695,705.41,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140404828,0.26090695,705.4,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140405127,0.26091,705.39,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140405331,1.04125946,705.6,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140405530,0.26091079,705.59,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140405732,0.28343867,705.62,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140405733,1.04125946,705.53,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140405931,0.26091177,705.52,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140406933,0.26091177,705.51,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140407132,0.26091177,705.5,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140407330,0.26091177,705.49,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140407530,0.26091177,705.48,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140407733,0.26091177,705.47,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140407934,0.26091177,705.46,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140408230,0.26091671,705.45,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140408534,0.26091671,705.44,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140408731,0.26091671,705.43,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140408930,0.26091671,705.42,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140409134,0.26091671,705.41,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140409328,1.04125946,705.59,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140409532,0.26090486,705.58,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140409938,1.30216432,705.58,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140410235,0.26090486,705.57,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140410832,1.30216432,705.57,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140411033,0.26090486,705.56,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140411931,0.28346679,705.55,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140412135,0.26089467,705.54,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140412340,1.04125946,705.44,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140412539,0.26089467,705.43,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140413038,1.04125946,705.4,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140413239,0.26089467,705.39,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140414140,0.26090936,705.38,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140414339,0.26090936,705.37,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140414535,0.26090936,705.36,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140414740,0.26090936,705.35,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140415040,0.26090936,705.34,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140415239,0.26090936,705.33,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140415431,0.28346679,705.55,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140415432,0.26090936,705.32,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140415636,1.04125946,705.46,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140415854,0.26091037,705.45,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140416234,0.26091037,705.44,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140416438,0.26091037,705.43,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140416738,0.26091037,705.42,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140416939,0.26092947,705.41,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735140417235,0.26092947,705.4,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140417436,0.26092947,705.39,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140417631,0.26092947,705.38,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140417833,0.26092947,705.37,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140418034,0.26092947,705.36,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140418340,0.26092947,705.35,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140418640,0.26092947,705.34,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140418841,0.26092947,705.33,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140419140,0.26092947,705.32,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140419339,0.26092947,705.31,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140419541,1.04125946,705.47,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140419736,0.26093872,705.46,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140420337,0.26093872,705.45,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140420538,0.26093872,705.44,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140420738,1.04125946,705.51,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140420739,0.26093872,705.43,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140420938,0.26093872,705.42,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140421138,0.26093872,705.41,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140421339,0.26093872,705.4,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140421541,1.04125946,705.51,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140421746,0.2609389,705.5,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140422645,1.04125946,705.49,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140422938,0.2609389,705.48,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140424244,1.04125946,705.53,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140424442,0.26095795,705.52,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140425744,1.04125946,705.41,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140425942,0.26095795,705.4,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140426342,0.26095795,705.39,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140426644,0.26095795,705.38,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140426845,0.28346679,705.55,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140426846,0.26095795,705.37,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140427055,1.04125946,705.43,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140427243,0.26093719,705.42,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140427840,1.30216387,705.41,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140428043,0.26090441,705.4,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140428447,1.04125946,705.41,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140428642,0.26088185,705.4,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140429049,0.26088185,705.39,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140429345,0.26088185,705.38,703.64,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140429546,0.28346679,705.55,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140430046,0.26087968,705.54,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140431547,1.04125946,705.41,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140431749,0.26087968,705.4,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140432441,1.30213914,705.4,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140432642,0.26087968,705.39,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140433450,0.26087968,705.38,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140433649,0.26087968,705.37,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140433849,1.04125946,705.42,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140433850,0.26087968,705.36,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140434050,0.26087968,705.35,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140434249,0.26087968,705.34,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140434551,0.26087968,705.33,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140434744,0.26087968,705.32,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140434945,1.04125946,705.4,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140434946,0.26087968,705.31,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140435144,0.26087968,705.3,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140435344,0.26087968,705.29,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140435549,1.04125946,705.4,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140435750,0.26087238,705.39,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140436246,0.26088254,705.38,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140436452,0.26088254,705.37,703.66,2.84295342]
["bitfinex-derivatives","BNBF0:USTF0",1735140436648,1.04125946,705.4,703.66,2.84295342]
["bitfinex-derivatives","BNBF0:USTF0",1735140436845,1.04125946,705.4,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140437447,0.28346679,705.55,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140438752,0.26086899,705.54,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140440954,0.28346679,705.55,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140441156,0.26087633,705.54,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1735140444355,1.04125946,705.44,703.67,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140444658,0.26088691,705.43,703.67,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140445355,1.04125946,705.41,703.67,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140445556,0.26088691,705.4,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140446058,1.04125946,705.39,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140446253,0.26088691,705.38,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140446656,1.04125946,705.39,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140446859,1.3021724,705.38,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140447159,1.04125946,705.38,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140447457,0.28347081,705.54,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140447659,0.26091318,705.53,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140447855,0.28347885,705.52,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140448061,0.26091318,705.51,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140449257,1.04125946,705.47,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140449459,0.26091318,705.46,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140450057,1.04125946,705.28,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140450261,0.26091318,705.27,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140451065,0.26091318,705.26,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140451260,0.26091318,705.25,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140451463,0.26091318,705.24,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140451671,0.26091318,705.23,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140451867,0.26091318,705.22,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140452165,0.26091318,705.21,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140452366,0.26091318,705.2,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140452562,0.26091318,705.19,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140452867,0.26091318,705.18,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140453067,1.04125946,705.36,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140453269,1.30220858,705.35,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140453467,0.26094912,705.34,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140455066,0.54451961,705.33,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140455369,0.2609644,705.32,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140460769,0.26092704,705.31,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140460971,0.26092704,705.3,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140461170,0.26092704,705.29,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140461369,0.26092704,705.28,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735140461574,0.26092704,705.27,703.7,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140461766,0.28355521,705.33,703.7,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140463671,0.26090032,705.32,703.7,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140463869,0.26090032,705.32,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140469082,0.26095397,705.31,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140469281,0.26095397,705.3,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140469479,0.28355521,705.33,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140470081,0.26094124,705.32,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140470283,0.28355521,705.33,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140470583,0.26094174,705.32,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140470876,0.28355521,705.33,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140471286,0.26094202,705.32,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140471582,0.26094907,705.31,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140471784,0.28355521,705.33,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140473079,0.2609597,705.32,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140474585,0.26100036,705.31,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140474778,0.26100036,705.3,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140474985,1.04125946,705.1,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140475286,0.26100036,705.09,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140475985,0.26100036,705.08,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140476178,0.26100036,705.07,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140476381,0.26100036,705.06,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140476585,0.26100036,705.05,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140476779,0.26100036,705.04,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140476981,1.04125946,705.11,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140477182,0.26097388,705.1,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140477381,1.04125946,705.11,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140477990,1.04125946,705.3,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140478283,0.26098555,705.29,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735140478882,0.26098555,705.28,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140479078,0.26098555,705.27,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140479287,0.26098555,705.26,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140479586,0.26098555,705.25,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140479780,0.26098555,705.24,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140479983,0.26098555,705.23,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140480284,0.26098199,705.22,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140480480,0.26098199,705.21,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140480786,1.04125946,705.31,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140480981,0.26098904,705.3,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140481283,1.04125946,705.29,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140481481,0.26098904,705.28,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140482086,0.26099014,705.27,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140482386,0.28355521,705.33,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140482387,0.26099014,705.26,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140482586,0.26099014,705.25,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140482788,0.26099014,705.24,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140483088,0.28355521,705.33,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140483287,0.2609897,705.32,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140485585,0.26097164,705.31,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140485782,0.26097164,705.3,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140486088,0.28355521,705.33,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140486284,0.26095873,705.32,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140486887,0.28355521,705.33,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140487084,0.26095749,705.32,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140487590,0.26095139,705.31,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140487888,0.26095139,705.3,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140488089,0.26095139,705.29,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140488290,0.26095139,705.28,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140488491,0.26095139,705.27,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140488691,0.26095139,705.26,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140488985,0.28355521,705.33,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140488986,0.26095139,705.25,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140489185,0.26095139,705.24,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140489390,0.26095139,705.23,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140489586,0.28355521,705.33,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140489792,0.26093156,705.32,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140493089,0.26093645,705.31,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140493292,0.26093645,705.3,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140493487,0.26093645,705.29,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140493688,0.26093645,705.28,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140493893,0.26094349,705.27,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140494195,0.26094349,705.26,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140494395,0.26094349,705.25,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140494589,0.26094349,705.24,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140494792,0.26094349,705.23,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140494990,0.26094349,705.22,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140495195,0.26094349,705.21,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140495498,0.26094349,705.2,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140495697,1.04125946,705.29,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140495896,0.26095178,705.28,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140496392,0.28355521,705.33,703.73,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140502198,0.28355521,705.33,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735140510104,0.28355521,705.33,703.76,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140510306,0.2609244,705.32,703.76,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140510506,0.28355521,705.33,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735140526323,0.28355521,705.33,703.79,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140527021,0.28355521,705.33,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140528324,0.26091651,705.32,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140529025,1.04611907,705.29,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140529225,0.26091651,705.28,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140529622,1.30703558,705.28,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140529824,0.26091651,705.27,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140530426,1.04611907,705.23,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140530624,0.26091651,705.22,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140531326,0.26091651,705.21,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140531527,0.26091651,705.2,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140531726,0.26091651,705.19,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140531928,1.04611907,705.26,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140531929,0.26091651,705.18,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140532123,0.26091651,705.17,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140532324,0.26091651,705.25,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140532525,0.26091651,705.24,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140532726,0.26091651,705.23,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140532927,0.26091651,705.22,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140533223,1.04611907,705.24,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140533224,0.26091651,705.21,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140533428,0.26091651,705.2,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140533628,0.26091651,705.19,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140533930,0.26091651,705.18,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140535529,0.26091651,705.17,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140535728,0.26091651,705.16,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140535925,0.26095601,705.15,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140536124,0.26095601,705.14,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140536329,1.04611907,705.27,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140536525,0.26095733,705.26,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140536931,0.26095733,705.25,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140537145,0.26095733,705.24,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140537431,0.26095733,705.23,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140537625,0.26095733,705.22,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140537825,0.26095733,705.21,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140538030,0.2610024,705.2,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140538224,0.2610024,705.19,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140538427,0.28355521,705.33,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140538627,0.26100073,705.32,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140542631,0.28355521,705.33,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140542833,0.26099467,705.32,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140543434,0.28355521,705.33,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140543634,0.26098081,705.32,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140548031,0.28356325,705.31,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140548232,0.26102145,705.3,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140548434,0.28357129,705.29,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140548638,0.26102145,705.28,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140548838,0.28357933,705.27,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140549032,0.26102145,705.26,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140549432,0.28358738,705.25,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140549738,0.26102145,705.24,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140550233,0.28359542,705.23,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140550439,0.26102145,705.22,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140551340,1.04611907,705.18,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140551537,0.26102145,705.17,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140551731,1.04611907,705.18,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140551953,0.26099696,705.17,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140552138,0.26099696,705.16,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140552337,0.26099696,705.15,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140552537,0.26099696,705.14,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140552744,0.26099696,705.13,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140552942,0.26099696,705.12,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140553240,0.26099696,705.11,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140553443,0.26099696,705.1,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140553638,0.26099696,705.09,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140553839,0.28359542,705.23,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140554039,0.26098766,705.22,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140556639,0.26097766,705.21,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140556838,0.26097766,705.2,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140557034,0.26097766,705.19,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140557238,0.26097766,705.18,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140557440,0.26097766,705.17,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140557641,0.26097766,705.16,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140557842,0.26097766,705.15,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140558143,0.26097766,705.14,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140558446,0.26097766,705.13,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140558743,0.26097766,705.12,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140558935,0.26097766,705.11,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140559136,0.26097766,705.1,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140559339,0.26097825,705.09,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140559537,0.26097825,705.08,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140559742,0.28359542,705.23,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140559743,0.26097825,705.07,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140559941,0.26097825,705.06,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140560142,0.26097825,705.05,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140560341,0.26097825,705.04,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140560543,0.26097825,705.03,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140560742,0.26097825,705.02,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140561041,0.26097825,705.01,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140561235,0.26097825,705.0,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140561442,1.04465965,705.09,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140561640,0.26098136,705.08,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140562067,1.04465965,705.13,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140562239,0.26096645,705.12,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140562840,0.26096645,705.11,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140563045,0.26096645,705.1,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140563241,0.26096645,705.09,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140563437,0.26096645,705.08,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140563635,0.26097607,705.07,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140563839,0.26097607,705.06,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140564046,1.04465965,705.17,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140564239,0.2609709,705.16,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140565045,0.26096462,705.15,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140565345,1.04465965,705.2,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140565947,0.28359542,705.23,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140580359,0.2609188,705.22,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140580859,0.28359542,705.23,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140589865,1.04465965,705.92,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140590174,0.28332625,705.9,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140590365,0.26085153,705.89,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140592373,1.04465965,705.75,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140592561,0.26085153,705.74,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140592968,0.54425725,705.73,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140593168,0.54426127,705.72,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140593370,0.54426529,705.71,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140593667,0.5442693,705.7,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140593870,0.26086276,705.69,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140594070,0.28341457,705.68,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140594265,0.26086276,705.67,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140594569,0.28342261,705.66,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140594772,0.26086276,705.65,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140595471,0.28343064,705.64,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140595771,0.26086481,705.63,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140595971,0.28343867,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140596171,0.26086481,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140596570,1.04465965,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140596766,0.26086481,705.58,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140597171,1.04465965,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140597371,0.26086481,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140598173,1.04465965,705.55,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140598673,0.2608565,705.54,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140599273,0.2608565,705.53,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140599470,0.2608565,705.52,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140599669,0.2608565,705.51,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140599874,0.2608565,705.5,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140600069,0.2608565,705.49,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140600275,0.2608565,705.48,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140600474,0.2608565,705.47,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140600672,1.04465965,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140600869,0.26083457,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140601776,0.26083567,705.55,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140601974,0.26083567,705.54,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140602168,0.26083567,705.53,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140602369,0.26083567,705.52,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140602574,0.26083567,705.51,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140602876,0.26083567,705.5,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140603069,0.26083567,705.49,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140603273,1.04465965,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140603469,1.30549837,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140603673,0.26083872,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140604470,1.04465965,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140604676,0.28343867,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140604677,1.04465965,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140605272,0.28343867,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140608480,0.26080642,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140608781,0.26081907,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140608977,0.26081907,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140609172,0.26081907,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140609378,0.28343867,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140609574,0.26082942,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140611383,0.28343867,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140611579,0.26085268,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140614185,0.28343867,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140614186,0.26083688,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140614385,0.26083688,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140614584,0.26083688,705.58,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140614786,0.26083688,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140614987,0.26083688,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140615286,0.26083688,705.55,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140615479,0.28343867,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140615480,0.26083688,705.54,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140615679,0.26083688,705.53,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140615886,0.26083688,705.52,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140616084,0.26083688,705.51,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140616283,0.26083688,705.5,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140616487,0.26083688,705.49,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140616688,0.26083688,705.48,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140616889,0.28343867,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140617086,0.26085704,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140617689,0.26086674,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140617890,0.26086674,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140618090,0.26086674,705.58,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140618893,0.26086674,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140619091,0.26086674,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140619285,0.26086674,705.55,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140619486,0.26086674,705.54,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140619691,0.26086674,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140619892,0.26090875,705.58,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140620086,0.26090875,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140620285,0.26090875,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140620489,0.26090875,705.55,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140620684,0.26090875,705.54,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140620888,0.26090875,705.53,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140621085,0.26090875,705.52,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140621390,0.26090875,705.51,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140621588,0.26090875,705.5,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140621786,0.26090875,705.49,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140622089,0.26090875,705.48,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140622289,0.28343867,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140622489,0.26089104,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140625187,0.26085907,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140625391,1.04465965,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140625586,0.26085907,705.55,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140625992,0.26083622,705.54,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140626195,0.26083622,705.53,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140626398,0.26083622,705.52,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140626693,0.26080786,705.51,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140626897,0.28343867,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140627192,0.26080056,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140629090,0.28343867,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140630491,0.28343867,705.62,703.92,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140630896,1.04465965,705.87,703.92,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140631096,0.26071379,705.86,703.86,5.36290095]
["bitfinex-derivatives","BNBF0:USTF0",1735140631295,1.04465965,706.08,703.86,5.36290095]
["bitfinex-derivatives","BNBF0:USTF0",1735140631296,0.26071379,705.85,703.87,2.80684572]
["bitfinex-derivatives","BNBF0:USTF0",1735140631497,0.26071379,705.84,703.87,5.36290095]
["bitfinex-derivatives","BNBF0:USTF0",1735140631791,0.26071379,705.83,703.88,5.36290095]
["bitfinex-derivatives","BNBF0:USTF0",1735140631991,0.26071379,705.82,703.89,2.80684572]
["bitfinex-derivatives","BNBF0:USTF0",1735140632190,0.26071379,705.81,703.89,5.36290095]
["bitfinex-derivatives","BNBF0:USTF0",1735140632391,0.26071379,705.8,703.9,5.36290095]
["bitfinex-derivatives","BNBF0:USTF0",1735140632595,1.04465965,706.11,703.91,2.80684572]
["bitfinex-derivatives","BNBF0:USTF0",1735140632795,0.54396256,706.1,703.91,5.36290095]
["bitfinex-derivatives","BNBF0:USTF0",1735140632996,0.26071657,706.09,703.92,2.80684572]
["bitfinex-derivatives","BNBF0:USTF0",1735140633199,0.28324599,706.1,703.92,5.36290095]
["bitfinex-derivatives","BNBF0:USTF0",1735140633391,0.26071208,706.09,703.93,2.80684572]
["bitfinex-derivatives","BNBF0:USTF0",1735140633593,0.26071208,706.09,703.93,5.36290095]
["bitfinex-derivatives","BNBF0:USTF0",1735140633904,0.26071208,706.09,703.94,5.36290095]
["bitfinex-derivatives","BNBF0:USTF0",1735140634103,0.26070915,706.08,703.95,2.80684572]
["bitfinex-derivatives","BNBF0:USTF0",1735140634401,0.26070915,706.07,703.95,5.36290095]
["bitfinex-derivatives","BNBF0:USTF0",1735140634702,0.28324599,706.1,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140634703,0.26070915,706.06,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140635001,0.26070915,706.05,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140635199,0.26070915,706.04,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140635399,0.26070915,706.03,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140635597,0.26070915,706.02,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140635799,0.26070915,706.01,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140636103,0.26075164,706.0,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140636298,0.26075164,705.99,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140636505,0.26075164,705.98,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140636804,0.26075164,705.97,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140637003,0.26075164,705.96,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140637204,0.26075164,705.95,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140637398,0.26075164,705.94,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140637599,0.26075164,705.93,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140637799,0.26075164,705.92,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140637999,0.26075164,705.91,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140638198,0.26075164,705.9,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140638404,0.28324599,706.1,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140638906,0.26076157,706.09,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140639406,0.26075042,706.08,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140639703,0.26075042,706.07,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140639899,0.26075042,706.06,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140640103,0.26075042,706.05,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140640299,0.26075042,706.04,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140640504,0.26075042,706.03,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140640803,0.26075042,706.02,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140641106,0.26075042,706.01,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140641298,0.26075042,706.0,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140641499,0.28324599,706.1,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140641700,0.26073666,706.09,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140642298,0.28324599,706.1,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140642503,0.26072445,706.09,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140644405,0.26072216,706.08,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140644703,0.26072216,706.07,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140644903,0.26072216,706.06,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140645105,0.26072216,706.05,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140645304,0.26072216,706.04,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140645505,0.26072216,706.03,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140645706,0.26072216,706.02,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140645902,0.28324599,706.1,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140645903,0.26072216,706.01,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140646103,0.26072216,706.0,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140646299,0.26072216,705.99,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140646509,0.26072216,705.98,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140646703,0.26072216,705.97,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140647007,0.26072216,705.96,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140647207,0.26071813,705.95,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140647408,0.26071813,705.94,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140647607,0.26071813,705.93,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140647806,0.28324599,706.1,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140647807,0.26071813,705.92,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140648107,0.26071813,705.91,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140648304,0.26071813,705.9,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140648517,0.28324599,706.1,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140648700,0.26068109,706.09,703.88,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140650001,0.26067234,706.08,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140650209,0.26067234,706.07,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140650408,0.26067234,706.06,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140650608,0.28324599,706.1,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140650808,0.26068296,706.09,703.81,3.08401956]
["bitfinex-derivatives","BNBF0:USTF0",1735140651209,0.26068296,706.09,703.82,2.55269444]
["bitfinex-derivatives","BNBF0:USTF0",1735140651404,0.26068296,706.09,703.83,2.7943099]
["bitfinex-derivatives","BNBF0:USTF0",1735140652001,0.26068296,706.09,703.84,2.55269444]
["bitfinex-derivatives","BNBF0:USTF0",1735140652207,0.26068296,706.09,703.85,2.7943099]
["bitfinex-derivatives","BNBF0:USTF0",1735140652510,0.26068296,706.09,703.86,2.55269444]
["bitfinex-derivatives","BNBF0:USTF0",1735140652710,0.26068296,706.09,703.87,2.7943099]
["bitfinex-derivatives","BNBF0:USTF0",1735140653210,0.26068296,706.09,703.88,2.55269444]
["bitfinex-derivatives","BNBF0:USTF0",1735140653812,0.26068296,706.09,703.89,2.79308106]
["bitfinex-derivatives","BNBF0:USTF0",1735140654009,0.26068296,706.09,703.9,5.34573785]
["bitfinex-derivatives","BNBF0:USTF0",1735140654209,0.26068296,706.09,703.91,2.55269444]
["bitfinex-derivatives","BNBF0:USTF0",1735140654512,0.26068296,706.09,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140656611,0.26068296,706.09,703.82,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140657417,0.26068296,706.09,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140657418,0.26068296,706.09,703.84,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140658414,0.26064892,706.08,703.86,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140658617,0.26064892,706.07,703.86,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140658816,0.26064892,706.06,703.86,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140659019,0.26064172,706.05,703.86,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140659221,0.26064172,706.04,703.86,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140659419,0.28324599,706.1,703.89,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140659420,0.26064172,706.03,703.89,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140659720,0.26064172,706.02,703.89,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140659914,0.26064172,706.01,703.89,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140660120,0.26064172,706.0,703.89,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140660319,0.26064172,705.99,703.89,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140660521,0.26064172,705.98,703.91,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140660820,0.26064622,705.97,703.91,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140661022,0.26064622,705.96,703.91,6.61794199]
["bitfinex-derivatives","BNBF0:USTF0",1735140661218,0.28324599,706.1,703.91,6.61794199]
["bitfinex-derivatives","BNBF0:USTF0",1735140661219,0.26064622,705.95,703.93,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140661420,0.28324599,706.1,703.93,6.61794199]
["bitfinex-derivatives","BNBF0:USTF0",1735140661615,0.26064943,706.09,703.94,5.34529106]
["bitfinex-derivatives","BNBF0:USTF0",1735140661820,0.26064943,706.09,703.95,2.79259662]
["bitfinex-derivatives","BNBF0:USTF0",1735140662021,0.26064943,706.09,703.95,5.34529106]
["bitfinex-derivatives","BNBF0:USTF0",1735140662220,0.26064943,706.09,703.96,5.34529106]
["bitfinex-derivatives","BNBF0:USTF0",1735140662415,0.26064943,706.09,703.97,2.79259662]
["bitfinex-derivatives","BNBF0:USTF0",1735140662621,0.26064943,706.09,703.97,5.34529106]
["bitfinex-derivatives","BNBF0:USTF0",1735140662817,0.26064943,706.09,703.98,2.79259662]
["bitfinex-derivatives","BNBF0:USTF0",1735140663019,0.26065268,706.08,703.96,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140663217,0.26065268,706.07,703.96,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140663419,0.26065268,706.06,703.96,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140663723,0.26065268,706.05,703.89,4.00085614]
["bitfinex-derivatives","BNBF0:USTF0",1735140664020,0.26064955,706.04,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140664222,0.26064955,706.03,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140664423,0.26064955,706.02,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140664616,0.26064955,706.01,703.81,5.80086584]
["bitfinex-derivatives","BNBF0:USTF0",1735140664821,0.26064955,706.0,703.81,3.01136537]
["bitfinex-derivatives","BNBF0:USTF0",1735140665023,0.26064955,705.99,703.82,2.54319777]
["bitfinex-derivatives","BNBF0:USTF0",1735140665221,0.26064955,705.98,703.82,2.54319777]
["bitfinex-derivatives","BNBF0:USTF0",1735140665521,0.26064955,705.97,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140665719,0.26069097,705.96,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140665919,0.26069097,705.95,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140666117,0.26069097,705.94,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140666316,0.26069097,705.93,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140666521,0.26069097,705.92,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140666722,0.26069097,705.91,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140666917,0.26069097,706.09,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140667122,1.04465965,705.98,703.85,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140667325,0.26069097,705.97,703.85,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140667820,1.30535062,705.97,703.85,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140668022,0.26069097,705.96,703.85,1.27265093]
["bitfinex-derivatives","BNBF0:USTF0",1735140668622,1.04465965,705.93,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140668820,0.26069097,705.92,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140669517,0.26069097,705.91,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140669721,0.26069097,705.9,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140669921,0.26069097,705.89,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140670119,0.26069097,705.88,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140670324,1.04465965,706.04,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140670325,0.26069097,705.87,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140670625,0.26069097,705.86,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140670818,0.26069097,705.85,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140671019,0.26069097,705.84,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140671223,0.28324599,706.1,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140671224,0.26073019,705.83,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140671423,1.04465965,706.01,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140671721,0.26071973,706.0,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140672330,0.26071973,705.99,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140672524,0.26071973,705.98,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140672730,0.26071973,705.97,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140673025,0.26071973,705.96,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140673224,0.26071973,705.95,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140673426,0.26071973,705.94,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140673720,0.26071973,705.93,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140673919,1.04465965,706.0,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140674123,0.26072245,705.99,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140674728,0.26072245,706.01,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140674927,0.26072245,706.0,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140675119,0.26072245,705.99,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140675324,0.26072245,705.98,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140675524,0.26072245,705.97,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140675725,0.26072245,705.96,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140675926,0.26072245,705.95,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140676222,0.26072245,705.94,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140676424,0.26072245,705.93,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140676628,0.26072245,705.92,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140676821,0.26072245,706.0,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140677023,0.26072245,705.99,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140677224,1.3053821,705.98,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140677425,0.26072245,705.97,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140678327,1.04465965,705.84,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140678528,0.26072245,705.83,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140679125,0.26072245,705.82,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140679325,0.26072245,706.09,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140679529,0.26077078,706.08,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140679730,0.26077078,706.09,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140679932,0.26077078,706.07,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140680128,0.26077078,706.06,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140680329,0.26077078,706.05,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140680532,0.26077078,706.04,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140680836,0.28324599,706.1,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140680837,0.26077078,706.03,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140681030,0.28324599,706.1,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140681031,0.26077078,706.09,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140681334,1.04503819,706.04,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140681530,0.26077078,706.03,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140681934,1.04503819,706.07,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140681935,0.26077078,706.02,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140682136,0.26077078,706.01,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140682336,0.26077876,706.0,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140682534,0.26077876,705.99,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140682836,1.04503819,705.88,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140683046,0.26077876,705.87,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140684929,0.26077876,705.86,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140685130,1.04503819,705.97,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140685330,0.2607791,705.96,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140685730,0.2607791,705.95,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140686033,0.2607791,705.94,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140686229,0.2607791,705.93,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140686429,0.2607791,705.92,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140686634,0.2607791,705.91,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140686838,0.2607791,705.9,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140687036,0.2607791,705.89,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140687237,0.2607791,705.88,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140687430,0.2607791,705.87,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140687632,0.2607791,705.86,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140687837,1.04503819,706.04,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140688137,0.26077295,706.03,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140688835,0.26077295,706.02,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140689132,0.26077295,706.01,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140689338,0.26077295,706.0,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140689536,0.26077295,705.99,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140689736,0.26077295,705.98,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140689938,0.26077295,705.97,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140690238,0.26077295,705.96,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140690434,0.26077295,705.95,703.86,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140690639,0.26078767,705.94,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140690840,0.26078767,705.93,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140691034,0.26078767,705.92,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140691237,0.26078767,705.91,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1735140691839,0.26078767,705.91,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140693639,0.26078503,705.9,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140693934,0.26078503,705.89,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140694136,0.28331822,705.92,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140694137,0.26078503,705.88,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140694440,0.26078503,705.87,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140694635,0.26078503,705.86,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140694934,0.26078503,705.85,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140695139,0.28331822,705.92,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140695140,0.26078503,705.84,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140695336,0.26078503,705.83,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140695537,0.26078503,705.82,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140695738,0.26078503,705.81,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140695934,0.28331822,705.92,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140696238,0.26075536,705.91,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140699042,0.28331822,705.92,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140704851,0.26075422,705.91,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140706455,0.28331822,705.92,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140707555,0.26082194,705.91,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140708257,0.26082224,705.9,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140708457,0.26082224,705.89,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140708757,0.28331822,705.92,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140708758,0.26082664,705.88,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140708952,0.26082664,705.87,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140709152,0.26082664,705.86,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140709455,0.28331822,705.92,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140709456,0.26082664,705.85,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140709656,0.26082664,705.84,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140709856,0.26082664,705.83,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140710157,1.04758117,705.63,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140710358,0.26082664,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140710755,1.04758117,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140710953,0.26082664,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140711459,1.30840781,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140711653,0.26082664,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140712254,0.26082664,705.58,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140712459,0.26082664,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140712656,0.26082664,705.91,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140712857,1.04620669,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140713054,0.26085419,705.58,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140714057,1.04620669,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140714058,0.26085419,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140714258,0.26085419,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140714454,0.26085419,705.55,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140714659,2.13600534,705.88,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140714660,0.26085419,705.54,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140714857,1.04620669,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140715061,0.26086469,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140715255,0.26086469,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140715561,0.26086469,705.58,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140715762,0.26086469,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140715957,0.26086469,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140716160,0.26086469,705.55,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140716364,1.04620669,705.8,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140716564,0.26088582,705.79,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140717065,1.04620669,705.74,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140717262,0.26088582,705.73,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140718064,0.26088582,705.72,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140718262,0.26088582,705.71,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140718464,0.26088582,705.7,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140718659,0.26088582,705.69,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140718962,0.26088582,705.68,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140719166,0.26088582,705.67,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140719464,0.26088582,705.66,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140719664,1.04620669,705.7,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140719665,0.26088582,705.65,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140719865,0.26088582,705.64,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140720061,0.26088582,705.63,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140720265,0.26088582,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140720464,0.26088582,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140720765,0.26088582,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140721065,0.26088582,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140721365,0.26088582,705.58,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140721659,0.26088582,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140721859,0.26088582,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140722057,0.26088582,705.55,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140722259,0.26088582,705.54,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140722462,0.26088582,705.53,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140722665,0.26088582,705.52,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140722865,0.26088582,705.51,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140723067,0.26088582,705.5,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140723264,0.26088582,705.74,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140723665,0.26088582,705.73,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140723865,0.26088582,705.72,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140724065,0.26088582,705.71,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140724260,0.26088582,705.7,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140724564,0.26088582,705.69,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140724762,0.26088582,705.68,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140725067,0.26088582,705.67,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140725267,0.26088582,705.66,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140725467,0.26088582,705.65,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140725668,0.26088582,705.64,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140725863,0.26088582,705.63,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140726062,0.26088582,705.62,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140726263,0.26088582,705.61,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140726464,0.26088582,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140726663,0.26088582,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140726867,0.26088582,705.58,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140727170,0.26088582,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140727369,0.26088582,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140727565,0.26088582,705.73,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140727767,0.26088582,705.72,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140728068,1.04230031,705.66,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140728265,0.26088582,705.65,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140728464,0.26088582,705.64,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140728664,0.26088582,705.63,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140728871,1.04230031,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140729168,0.26088582,705.58,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140729566,1.30318613,705.58,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140729765,0.26088582,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140729967,0.26088582,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140730170,0.26088582,705.55,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140730366,0.26088582,705.54,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140730569,0.26088582,705.53,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140730770,0.26088582,705.52,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140730965,0.26088582,705.51,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140731172,0.26088582,705.5,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140731372,0.26088582,705.49,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140731567,0.26088582,705.48,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140731768,0.62680087,705.71,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140731769,0.26088582,705.47,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140731972,0.26088582,705.46,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140732173,0.26088582,705.45,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140732373,0.26088582,705.44,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140732571,0.26088582,705.43,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140732875,0.26088582,705.42,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140733173,0.26088582,705.41,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140733373,0.26088582,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140733574,1.24989842,705.73,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140733575,1.04158202,705.54,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140733775,0.26088582,705.53,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140734167,1.04158202,705.5,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140734373,0.26088582,705.49,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140735174,0.26088582,705.48,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140735376,0.26088582,705.47,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140735574,0.26088582,705.46,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140735877,0.26088582,705.45,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140736175,0.26088582,705.44,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140736474,0.26088582,705.43,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140736669,0.26088582,705.42,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140736874,0.26088582,705.41,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140737075,0.62680087,705.81,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140737076,0.26088582,705.4,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140737376,0.26088582,705.39,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140737574,0.26088582,705.38,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140737774,0.26088582,705.37,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140737976,1.03993571,705.6,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140738172,0.26088582,705.59,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140739273,1.03993571,705.57,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140739476,0.26088582,705.56,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140740079,1.03993571,705.5,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140740275,0.26088582,705.49,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140741885,1.03993571,705.48,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140742186,0.26088582,705.47,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140742380,0.26088582,705.46,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140742679,0.26088582,705.45,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140742982,0.26088582,705.44,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140743184,1.04020933,705.3,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140743377,0.26088582,705.29,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140743582,0.26103983,705.28,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140743785,0.26103983,705.27,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140743983,0.26103983,705.26,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140744179,0.26103983,705.25,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140744383,0.26103983,705.24,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140744583,0.26103983,705.23,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140744782,0.26103983,705.22,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140744986,0.26103983,705.21,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140745184,0.26103983,705.2,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140745379,0.26103983,705.19,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140745583,0.26103983,705.18,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140745783,0.26103983,705.17,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140745984,0.26103983,705.16,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140746185,0.26103983,705.15,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140746386,0.26103983,705.14,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140746579,0.26103983,705.13,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140746783,0.26103983,705.12,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140746982,0.26103983,705.11,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140747179,0.26103983,705.1,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140747380,0.26103983,705.09,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140747581,0.26103983,705.08,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140747880,0.26103983,705.07,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140748080,0.26103983,705.06,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140748280,0.26103983,705.05,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140748484,0.26103983,705.26,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140748688,0.26103983,705.25,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140748986,0.26103983,705.24,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140749181,0.26103983,705.23,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140749384,1.04001626,705.08,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140749583,0.26103983,705.07,703.81,0.4681676]
["bitfinex-derivatives","BNBF0:USTF0",1735140749780,0.26103983,705.07,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140750080,1.04001626,705.01,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140750287,0.26103983,705.0,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140751386,0.26103983,704.99,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140751583,0.26103983,704.98,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140751787,0.26103983,704.97,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140752088,0.26103983,704.96,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140752284,0.26103983,704.95,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140752482,0.26103983,704.94,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140752683,0.26103983,704.93,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140752885,0.26103983,704.92,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140753084,0.26103983,704.91,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140753282,0.26103983,705.91,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140753484,0.26103983,705.9,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140753684,1.03928303,705.3,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140753885,0.26112948,705.29,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140754790,1.03928303,705.27,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140755089,0.26112948,705.26,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140755484,1.03928303,705.23,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140755683,0.26112948,705.22,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140755886,1.03928303,705.23,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140756083,0.26112824,705.22,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140756489,1.03928303,705.19,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140756689,0.26112824,705.18,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140757186,1.03928303,705.17,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140757387,0.26112824,705.16,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140757789,0.26112824,705.15,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140758088,0.26112824,705.14,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140758289,0.26112824,705.13,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140758490,6.52580083,707.14,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140758491,1.03839894,705.11,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140758690,0.26114119,705.1,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140759387,1.29954013,705.1,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140759587,0.26114119,705.09,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140759785,0.26114253,705.09,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140761489,1.03839894,705.1,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140761490,0.26114717,705.08,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140761813,1.03839894,705.06,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140762091,0.26114717,705.05,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140762689,1.29954611,705.05,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140762892,0.26114717,705.04,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140763091,0.26114717,705.03,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140763291,0.26114717,705.02,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140763591,0.26114717,705.01,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140763791,1.0402938,704.97,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140763988,0.26114717,704.96,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140764188,0.26118119,704.95,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140764389,0.26118119,704.94,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140764582,0.26118119,704.93,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140764791,0.26118119,704.92,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140765091,0.26118119,704.91,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140765290,0.26118119,704.9,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140765492,0.26118119,704.89,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140765790,0.26118119,704.88,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140765987,0.26118119,704.87,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140766187,0.26118119,704.86,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140766487,0.26118119,704.85,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140766686,0.26118119,704.84,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140766892,0.26118119,704.83,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140767092,1.0402938,704.74,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140767293,0.26118119,704.73,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140767688,1.0402938,704.7,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140767994,0.26118061,704.69,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140768596,1.0402938,704.67,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140768797,0.26118061,704.66,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140769396,1.0402938,704.62,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140769695,0.26118061,704.61,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140770590,1.0402938,704.58,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140770795,0.26118061,704.57,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140771396,1.0402938,704.58,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140772191,1.0402938,704.8,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140772490,0.26118797,704.79,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140772693,0.26118797,705.15,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140772896,0.26118797,704.78,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140773091,0.26118797,704.77,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140773289,0.26118797,704.76,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140773494,0.26118797,704.75,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140773694,0.26118797,704.74,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140773894,1.04282598,704.81,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140773895,0.26118797,704.73,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140774197,0.2611915,704.72,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140774396,0.2611915,704.71,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140774596,1.04282598,704.8,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140775298,1.04282598,704.81,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140776296,2.12910304,705.73,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140776297,1.04282598,705.25,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140776496,0.26111728,705.24,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140777496,0.26111728,705.23,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140777696,0.26111728,705.25,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140777896,0.26111728,705.24,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140778593,1.04282598,705.21,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140778798,0.26111728,705.2,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140779699,1.04282598,705.13,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140779896,0.26111728,705.12,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140780292,1.04282598,705.06,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140780801,0.26110179,705.05,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140781196,1.04282598,705.01,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140781392,0.26110179,705.0,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140781801,1.04282598,704.95,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140781994,0.26110179,704.94,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140782396,0.26111505,704.93,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140782593,1.04282598,704.95,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140782799,0.2611165,704.94,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140783001,0.2611165,704.93,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140783199,1.04282598,704.96,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140783396,0.26111142,704.95,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140783593,1.04282598,704.96,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140783801,1.04282598,705.07,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140783999,0.2611118,705.06,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140784699,0.2611118,705.05,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140784900,0.2611118,705.04,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140785100,0.2611118,705.03,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140785295,0.26109704,705.02,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140785501,1.04282598,705.16,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140785698,0.26109783,705.15,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140786499,0.26109783,705.14,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140786696,0.26109783,705.13,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140786898,0.26109783,705.12,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140787100,0.26109783,705.11,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140787399,0.26109783,705.1,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140787601,0.26109783,705.09,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140787802,0.26109783,705.08,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140788101,1.04282598,705.33,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140788294,0.26110912,705.32,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140788795,0.26110912,705.31,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140788996,0.26110912,705.3,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140789199,0.26110912,705.29,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140789401,0.26110912,705.28,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140789595,0.26110912,705.27,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140789800,0.26110912,705.26,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140790000,0.26110912,705.25,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140790195,0.26110912,705.24,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140790400,0.26110912,705.23,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140790600,1.04282598,705.42,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140790601,0.26110912,705.41,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140790798,0.26110912,705.4,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140791102,0.26110912,705.39,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140791306,0.26110912,705.38,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140791505,0.26111843,705.37,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140791705,0.26111843,705.36,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140791905,0.26111843,705.35,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140792104,0.26111843,705.34,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140792799,1.04282598,705.25,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140793004,0.26111843,705.24,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140793504,0.26115491,705.23,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140793699,1.04282598,705.09,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140793903,0.26115491,705.08,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140794306,1.30398089,705.08,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140794505,0.26115491,705.07,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140795101,1.30398089,705.07,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140795304,0.26115491,705.06,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140795806,0.26115491,705.05,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140796008,0.26115491,705.04,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140796308,0.26114547,705.03,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140796500,0.26114547,705.02,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140796700,0.26114547,705.01,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140796906,0.26114547,705.0,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140797104,1.04282598,704.78,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140797306,0.26114547,704.77,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140797503,1.04282598,704.78,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140797706,1.04282598,704.77,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140798906,1.04282598,705.34,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140799111,0.26111949,705.33,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140799708,0.26111921,705.32,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140799909,0.26111921,705.31,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140800109,0.26111921,705.3,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140800310,0.26111921,705.29,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140800504,1.04282598,705.38,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140800505,0.26111921,705.28,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140800809,0.26111921,705.27,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140801010,0.26111921,705.26,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140801311,0.2835914,705.24,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140801512,0.26111921,705.23,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140801708,0.28360346,705.21,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140801907,0.26110468,705.2,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140802310,0.28361553,705.18,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140802510,0.26110468,705.17,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140803113,0.28362759,705.15,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140803307,0.26110468,705.14,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140805511,1.04282598,705.09,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140805708,0.26110468,705.08,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140806412,0.26110468,705.07,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140806608,0.26110468,705.06,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140806812,1.04282598,705.14,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140806813,0.26110468,705.05,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140807014,1.32645357,705.15,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140807209,0.2610676,705.14,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140807814,0.28362759,705.15,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140808016,0.26107402,705.14,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140809414,0.28363564,705.13,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140809719,0.26107402,705.12,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140810417,0.28364368,705.11,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140810618,0.26107402,705.1,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140810818,0.28365173,705.09,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140811018,0.26107402,705.08,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140811818,0.2836638,705.06,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140812019,0.26107402,705.05,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140812618,0.26112786,705.04,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140812818,0.26112786,705.03,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140813020,1.30395384,705.02,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140813220,0.26112786,705.01,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140813918,1.30395384,705.01,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140814117,0.26112786,705.0,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140814414,0.28369599,704.98,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140814618,0.26112786,704.97,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140814813,1.04282598,704.94,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140815013,0.54484397,704.93,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140815220,0.26112786,704.92,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140815416,0.26115126,704.91,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140815619,0.26115126,704.9,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140815821,0.26115126,704.89,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140816021,0.26115126,704.88,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140816219,0.26115126,704.87,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140816420,0.26115126,704.86,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140816619,0.26115126,704.85,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140816923,0.28371611,704.93,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140820924,0.26109339,704.92,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140821926,1.04282598,704.9,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140822117,0.26109339,704.89,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140822825,1.30391937,704.89,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140823123,0.26109339,704.88,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140823725,0.26109615,704.87,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140823924,0.26109615,704.86,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140824126,0.26109615,704.85,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140824324,1.04282598,704.89,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140824325,0.26109615,704.84,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140824535,0.26109347,704.83,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140824720,0.26109347,704.82,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140824925,0.26109347,704.81,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140825120,1.04282598,704.89,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140825526,0.28371611,704.93,703.81,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140828523,0.28371611,704.93,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140829928,0.28371611,704.93,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140835636,0.6277223,705.98,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140835637,1.04282598,705.78,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140835931,0.28338245,705.76,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140836137,0.26094375,705.75,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140840042,0.28338245,705.76,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140840246,0.26091851,705.75,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140841039,0.26089005,705.74,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140841243,0.28338245,705.76,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140841244,0.26089005,705.73,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140841442,0.26089005,705.72,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140841642,0.26089005,705.71,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140841946,0.26089005,705.7,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140842247,0.26084824,705.69,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140842439,0.26084824,705.68,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140842640,0.26084824,705.67,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140842839,0.26084824,705.66,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140843041,0.26084824,705.65,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140843244,0.28338245,705.76,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140843440,0.26082892,705.75,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140844845,0.26083816,705.74,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140845047,0.28338245,705.76,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140845048,0.26083816,705.73,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140845243,0.26083816,705.72,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140845443,0.26083816,705.71,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140845642,0.26083816,705.7,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140845842,0.26083816,705.69,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140846041,0.26083816,705.68,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140846244,0.26083816,705.67,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140846446,0.26083816,705.66,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140846643,0.26083816,705.65,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140846850,0.26083816,705.64,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140847049,0.26083816,705.63,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140847250,0.26083816,705.62,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140847446,0.26085945,705.61,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140847649,0.26085945,705.6,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140847846,0.26085945,705.59,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140848045,0.26085945,705.58,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140848244,0.26086454,705.57,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140848543,0.26086454,705.56,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140848747,0.26086454,705.55,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140848945,0.26086454,705.54,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140849146,0.26086454,705.53,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140849347,0.26086454,705.52,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140849551,0.26086454,705.51,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140849746,0.26086454,705.5,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140849947,0.26086454,705.49,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140850152,0.28338245,705.76,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140850348,0.2608613,705.75,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140852954,0.26077937,705.74,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140853153,0.26077937,705.73,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140853555,0.26077937,705.72,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140853755,0.26077937,705.71,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140853950,0.28338245,705.76,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140854148,0.26074884,705.75,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140855455,0.28338245,705.76,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140855651,0.26075832,705.75,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140858356,0.26076452,705.74,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140858551,0.26076452,705.75,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140858755,0.26076452,705.74,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140858957,0.26076452,705.73,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140859259,0.28338245,705.76,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140859463,0.26073143,705.75,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140861561,0.28338245,705.76,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140861762,0.260705,705.75,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140862062,0.28338245,705.76,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140862861,0.26069255,705.75,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140863663,0.28338245,705.76,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140864460,1.0402868,706.3,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140864662,0.54380446,706.29,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140864860,0.2831698,706.29,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140865063,0.26063688,706.28,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140866064,0.26061665,706.27,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140866264,0.26061665,706.26,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140866462,0.26061665,706.25,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140866660,0.26061665,706.28,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140866864,0.2831698,706.29,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140869966,0.2605931,706.28,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140870966,0.2605931,706.27,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140871162,0.2605931,706.26,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140871370,0.2605931,706.25,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140871564,0.2605931,706.24,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140871763,0.2605931,706.23,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140871982,0.2605931,706.22,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140872164,0.2605931,706.21,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140872369,0.2605931,706.2,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140872571,0.2605931,706.19,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140872777,0.2606519,706.18,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140872970,0.2606519,706.17,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140873171,0.2606519,706.16,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140873372,0.2606519,706.15,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140873565,0.2606519,706.14,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140873772,0.2606519,706.13,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140873968,0.2606519,706.12,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140874172,0.2606519,706.11,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140874371,0.2606519,706.1,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140874571,0.2606519,706.09,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140874768,0.26064095,706.08,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140874970,0.26064095,706.07,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140875170,0.26064095,706.06,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140875371,0.26064095,706.05,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140875570,0.26064095,706.04,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140875767,0.26064095,706.03,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140875971,0.26064095,706.02,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140876273,0.26064095,706.01,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140876573,0.26064095,706.0,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140876773,0.26064095,705.99,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140876975,0.26064095,705.98,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140877172,0.26064095,705.97,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140877370,1.0402868,706.23,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140877371,0.26064095,705.96,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140877571,1.0402868,706.23,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140877572,0.26064095,705.95,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140877773,0.26064095,705.94,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140877974,0.26064095,705.93,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140878172,0.26064095,705.92,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140878371,1.0402868,706.22,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140878670,0.26063673,706.21,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140879073,0.26063673,706.2,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140879273,0.26063673,706.19,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140879473,0.26063673,706.18,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140879673,0.26063673,706.17,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140879874,0.26063673,706.16,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140880075,0.26063673,706.19,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140880274,1.0402868,706.2,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140880472,0.2831698,706.29,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140880473,0.26062258,706.19,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140880675,0.26062258,706.25,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140880878,0.26062258,706.24,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140881077,0.26062258,706.25,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140881279,0.26062258,706.24,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140881473,0.26062258,706.23,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140881777,0.26062258,706.22,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140882077,0.26062258,706.21,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140882277,0.26062258,706.2,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140882577,0.26062258,706.19,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140882778,0.2831698,706.29,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140882779,0.26062258,706.18,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140882977,0.26062258,706.17,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140883173,0.26062605,706.16,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140883478,0.26062605,706.15,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140883673,0.26062605,706.14,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140883878,0.26062605,706.13,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140884179,0.2831698,706.29,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140884180,0.26062605,706.12,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140884372,0.26062605,706.11,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140884572,0.26062605,706.1,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140884776,0.26062605,706.09,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140884977,0.26062605,706.08,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140885176,0.26062605,706.07,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140885374,0.26062605,706.06,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140885577,0.26062605,706.05,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140885874,1.0402868,706.23,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140886072,0.26063063,706.22,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140886277,0.26063063,706.21,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140886478,0.26063063,706.2,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140886673,0.26063063,706.19,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140886874,1.0402868,706.23,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140886875,0.26063063,706.18,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140887073,0.26063063,706.17,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140887273,0.26063063,706.16,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140887478,0.26063063,706.15,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140887678,0.26063063,706.14,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140887980,0.26063063,706.13,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140888178,0.26063063,706.12,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140888375,0.26063063,706.11,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140888574,1.0402868,706.25,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140888780,0.26061878,706.24,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140889380,1.0402868,706.18,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140889580,0.26062521,706.17,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140889881,1.0402868,706.18,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140890082,1.0402868,706.22,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140890387,0.26057925,706.21,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140891382,0.26057925,706.28,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140891582,0.26057925,706.27,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140891778,0.26057925,706.26,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140891982,0.26057925,706.25,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140892181,0.26057925,706.24,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140892378,0.26057925,706.23,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1735140892677,0.26057925,706.22,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140892882,0.2831698,706.29,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140892883,0.26057925,706.21,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140893182,0.26057925,706.2,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140893386,0.26057925,706.19,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140893581,0.26057925,706.18,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140893776,0.26057925,706.17,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140893980,0.26057925,706.16,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140894182,0.26058717,706.15,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140894383,0.26058717,706.14,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140894583,0.26058717,706.13,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140894784,0.26058717,706.12,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140894982,0.26058717,706.11,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140895184,1.0402868,706.2,704.11,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140895383,0.26055741,706.19,704.11,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140895885,0.26055741,706.19,704.2,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140896083,0.26055741,706.18,704.2,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140896383,0.26055741,706.17,704.2,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140896584,0.26055741,706.16,704.2,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140896886,1.0402868,706.19,704.21,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140897077,0.26053946,706.18,704.21,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140897280,1.0402868,706.19,704.21,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140898277,0.2831698,706.29,704.01,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140898878,0.2831698,706.29,704.03,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140900785,0.2831698,706.29,704.02,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140901486,0.2831698,706.29,704.02,5.31513788]
["bitfinex-derivatives","BNBF0:USTF0",1735140901688,0.2831698,706.29,704.03,2.779177]
["bitfinex-derivatives","BNBF0:USTF0",1735140901881,0.2831698,706.29,704.04,2.53596088]
["bitfinex-derivatives","BNBF0:USTF0",1735140902084,0.2831698,706.29,704.05,2.779177]
["bitfinex-derivatives","BNBF0:USTF0",1735140902287,0.2831698,706.29,704.04,2.53596088]
["bitfinex-derivatives","BNBF0:USTF0",1735140902586,0.2831698,706.29,704.01,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140903183,0.2831698,706.29,703.93,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140903889,0.2831698,706.29,703.9,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140904692,0.2831698,706.29,703.64,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140905483,0.2831698,706.29,703.69,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140905885,0.2831698,706.29,703.53,2.78220458]
["bitfinex-derivatives","BNBF0:USTF0",1735140906090,0.2831698,706.29,703.53,5.31970905]
["bitfinex-derivatives","BNBF0:USTF0",1735140906389,0.2831698,706.29,703.52,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140906390,0.2831698,706.29,703.54,2.78220458]
["bitfinex-derivatives","BNBF0:USTF0",1735140906588,0.2831698,706.29,703.55,5.31970905]
["bitfinex-derivatives","BNBF0:USTF0",1735140906789,0.2831698,706.29,703.56,5.31970905]
["bitfinex-derivatives","BNBF0:USTF0",1735140906991,0.2831698,706.29,703.59,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140907388,0.2831698,706.29,703.59,6.58234495]
["bitfinex-derivatives","BNBF0:USTF0",1735140907599,0.2831698,706.29,703.83,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1735140908490,0.2831698,706.29,703.88,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140909489,0.2831698,706.29,703.89,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140910294,0.2831698,706.29,703.92,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140910986,0.2831698,706.29,703.95,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140912089,0.2831698,706.29,703.99,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140912590,0.2831698,706.29,704.04,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140913590,0.2831698,706.29,704.03,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140914898,0.2831698,706.29,704.05,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140915091,1.0402868,706.94,704.05,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140915294,0.28291744,706.92,704.05,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140915489,0.26046841,706.91,704.08,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140916092,0.26046841,706.91,704.08,4.04484048]
["bitfinex-derivatives","BNBF0:USTF0",1735140916297,0.26046841,706.91,704.09,2.78220458]
["bitfinex-derivatives","BNBF0:USTF0",1735140916894,0.26046841,706.91,704.1,2.53750447]
["bitfinex-derivatives","BNBF0:USTF0",1735140917097,0.26046841,706.9,704.14,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140917299,0.26046841,706.89,704.14,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140917501,0.26046841,706.88,704.14,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140917698,0.26046841,706.87,704.14,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140917895,1.0402868,706.76,704.21,2.14823469]
["bitfinex-derivatives","BNBF0:USTF0",1735140918099,0.26051177,706.75,704.33,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140919200,1.0402868,706.66,704.38,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140919403,0.26051177,706.65,704.38,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140919901,0.26051177,706.65,704.58,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140920201,0.26051177,706.64,704.58,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140920397,0.26051177,706.63,704.58,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140920601,0.2604542,706.62,704.58,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140920794,0.2604542,706.61,704.58,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140920996,0.2604542,706.6,704.58,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140921195,0.2604542,706.59,704.58,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140921397,0.2604542,706.58,704.55,5.31970905]
["bitfinex-derivatives","BNBF0:USTF0",1735140921702,1.32320424,706.92,704.56,5.31970905]
["bitfinex-derivatives","BNBF0:USTF0",1735140921897,0.26044596,706.91,704.56,2.53750447]
["bitfinex-derivatives","BNBF0:USTF0",1735140922102,0.26044596,706.91,704.43,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140922600,0.26044596,706.91,704.38,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140922800,1.0402868,706.83,704.38,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140923002,0.26044596,706.82,704.38,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140923400,1.0402868,706.78,704.37,6.59244323]
["bitfinex-derivatives","BNBF0:USTF0",1735140923601,0.26048068,706.77,704.38,2.79230286]
["bitfinex-derivatives","BNBF0:USTF0",1735140923802,0.26048068,706.77,704.39,2.53750447]
["bitfinex-derivatives","BNBF0:USTF0",1735140924004,1.0402868,706.76,704.42,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140924205,0.26048068,706.75,704.42,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140924405,0.26048068,706.75,704.42,6.59244323]
["bitfinex-derivatives","BNBF0:USTF0",1735140924600,0.26048068,706.75,704.43,5.32980733]
["bitfinex-derivatives","BNBF0:USTF0",1735140924800,0.26048068,706.75,704.43,2.53750447]
["bitfinex-derivatives","BNBF0:USTF0",1735140925105,1.0402868,706.62,704.44,2.53750447]
["bitfinex-derivatives","BNBF0:USTF0",1735140925306,0.26048068,706.61,704.44,2.53750447]
["bitfinex-derivatives","BNBF0:USTF0",1735140925703,0.26048068,706.61,704.34,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140925901,1.0402868,706.59,704.33,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140926101,0.26048068,706.58,704.33,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140926702,0.26048068,706.58,704.03,2.14823469]
["bitfinex-derivatives","BNBF0:USTF0",1735140926703,1.0402868,706.55,704.28,5.33198815]
["bitfinex-derivatives","BNBF0:USTF0",1735140926901,0.26048068,706.54,704.29,2.53750447]
["bitfinex-derivatives","BNBF0:USTF0",1735140927307,0.26048068,706.54,704.25,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140927509,0.26048068,706.54,704.15,2.79460275]
["bitfinex-derivatives","BNBF0:USTF0",1735140927809,0.26048068,706.53,704.16,5.33233057]
["bitfinex-derivatives","BNBF0:USTF0",1735140928001,0.26048068,706.52,704.16,2.53750447]
["bitfinex-derivatives","BNBF0:USTF0",1735140928202,0.26048068,706.51,704.17,5.33217647]
["bitfinex-derivatives","BNBF0:USTF0",1735140928403,0.26048068,706.5,704.18,5.33217647]
["bitfinex-derivatives","BNBF0:USTF0",1735140928605,0.26048068,706.66,704.19,2.794672]
["bitfinex-derivatives","BNBF0:USTF0",1735140928806,0.26048068,706.65,704.19,5.33217647]
["bitfinex-derivatives","BNBF0:USTF0",1735140929006,0.26048068,706.64,704.23,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140929206,0.26048068,706.63,704.23,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140929404,0.26048068,706.72,704.23,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140929608,0.26048068,706.71,704.23,4.0573079]
["bitfinex-derivatives","BNBF0:USTF0",1735140929809,0.26048068,706.7,704.31,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140930103,1.0402868,706.74,704.31,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140930104,0.26048068,706.69,704.31,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140930308,0.26048068,706.68,704.31,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140930508,0.26048068,706.67,704.31,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140930808,1.0402868,706.52,704.56,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140931003,0.26048068,706.51,704.56,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140931405,0.26054192,706.5,704.56,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140931604,0.26054192,706.5,704.49,2.794672]
["bitfinex-derivatives","BNBF0:USTF0",1735140931605,1.0402868,706.36,704.54,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140931801,0.26054192,706.35,704.54,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735140932608,1.30082872,706.35,704.54,6.59481237]
["bitfinex-derivatives","BNBF0:USTF0",1735140932801,1.30082872,706.35,704.55,2.794672]
["bitfinex-derivatives","BNBF0:USTF0",1735140932802,0.26054192,706.34,704.55,2.794672]
["bitfinex-derivatives","BNBF0:USTF0",1735140933003,0.26054192,706.34,704.55,5.33217647]
["bitfinex-derivatives","BNBF0:USTF0",1735140933207,0.26054192,706.34,704.56,5.33217647]
["bitfinex-derivatives","BNBF0:USTF0",1735140933403,0.26054192,706.34,704.57,2.53750447]
["bitfinex-derivatives","BNBF0:USTF0",1735140933803,1.0402868,706.35,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140934205,1.0402868,706.53,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140934405,0.26054465,706.52,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140934904,0.26054465,706.51,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140935105,0.26054465,706.5,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140935407,0.26054465,706.49,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140935606,0.26054465,706.48,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140935811,0.26054465,706.47,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140936008,0.26054465,706.46,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140936209,0.26054465,706.45,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140936406,0.26054465,706.44,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140936606,0.26054465,706.43,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140936911,0.26055487,706.42,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140937112,0.26055487,706.41,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140937312,1.0402868,706.68,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140937514,0.26055828,706.67,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140937713,0.2605577,706.66,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140937914,0.2605577,706.65,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140938118,0.2605577,706.64,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140938315,0.2605577,706.63,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140938613,0.2605577,706.62,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140938816,0.2605577,706.61,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140939009,0.2605577,706.6,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140939210,0.2605577,706.59,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140939407,0.2605577,706.58,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140939612,0.2605577,706.57,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140939810,0.2605577,706.56,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140940014,0.2605577,706.55,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140940214,0.26060792,706.54,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140940515,1.0402868,706.36,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140940717,0.26062042,706.35,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140941724,1.0402868,706.34,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140941912,0.26062042,706.33,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140942421,0.2606133,706.32,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140942619,0.2606133,706.31,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140942919,0.2606133,706.3,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140943115,0.2606133,706.29,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140943320,0.2606133,706.28,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140943523,0.2606133,706.27,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140943718,0.2606133,706.26,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140943919,0.62898303,706.64,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140943920,0.2606133,706.25,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140944120,0.2606133,706.24,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140944316,0.2606133,706.23,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140944515,0.2606133,706.22,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140944817,0.2606133,706.21,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140945014,0.26062508,706.2,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140945214,0.26062508,706.19,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140945419,0.26062508,706.18,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140945715,0.26062508,706.17,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140945916,0.26062744,706.46,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140946215,0.26062744,706.45,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140946422,0.26062744,706.44,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140946722,0.26062744,706.43,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140947021,0.26062744,706.42,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140947220,0.26062744,706.41,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140947415,0.26062744,706.4,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140947621,0.26062744,706.39,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140947819,1.0402868,706.5,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140948020,0.26061968,706.49,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140948220,0.26061968,706.48,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140948523,0.26061968,706.47,704.58,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140948822,0.26061968,706.46,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140949021,1.0402868,706.51,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140949022,0.26061968,706.45,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140949223,0.26061968,706.44,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140949421,0.26061968,706.43,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140949721,0.26061968,706.42,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140949923,0.26061968,706.41,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140950119,0.26061968,706.4,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140950319,0.26061968,706.39,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140950515,0.26057822,706.38,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140950719,0.62911439,706.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140950720,0.26057822,706.37,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140950914,0.26057822,706.36,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140951117,0.26057822,706.35,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140951328,0.26057822,706.34,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140951517,0.26057822,706.51,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140951716,0.26057822,706.5,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140951917,1.0402868,706.52,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140951918,0.26057822,706.49,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140952115,1.0402868,706.45,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140952322,0.26057822,706.44,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140954117,0.26053373,706.43,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140954317,0.26053373,706.42,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140954523,0.26053373,706.41,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140954722,0.26053373,706.4,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140954920,0.26053373,706.39,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140955223,0.26053373,706.38,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140955419,0.26053373,706.37,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140955625,0.26053373,706.36,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140955924,0.26053373,706.35,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140956123,0.26053373,706.34,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140956325,1.0402868,706.64,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140956524,0.26052314,706.63,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140957520,1.0402868,706.6,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140957826,0.26052314,706.59,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140958527,0.26052314,706.58,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140958724,1.0402868,706.62,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140958930,0.26050191,706.61,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140959329,0.26050191,706.6,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140959625,0.26050191,706.59,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140959930,0.26050191,706.58,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140960130,0.26050191,706.57,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140960327,0.26050191,706.56,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140960632,0.26050191,706.55,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140960851,0.26050191,706.54,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140961129,0.26052504,706.53,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140961327,0.26052504,706.52,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140961524,0.26052504,706.51,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140961729,0.26052504,706.5,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140962029,0.26052504,706.49,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140962226,0.26052504,706.48,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140962423,0.26052504,706.47,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140962623,0.26052504,706.46,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140962823,0.26052504,706.45,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140963030,0.26052504,706.44,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140963224,1.0402868,706.67,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140963225,0.26052504,706.43,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140963423,0.26052187,706.42,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140963626,1.0402868,706.67,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140963824,0.2605272,706.66,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140964338,0.2605272,706.65,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140964524,0.2605272,706.64,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140964730,0.2605272,706.63,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140964924,0.2605272,706.62,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140965126,0.2605272,706.61,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140965327,1.0402868,706.79,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140965328,0.2605272,706.6,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140965526,0.2605272,706.59,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140965733,0.2605272,706.58,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140965930,0.2605272,706.57,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140966226,0.26051993,706.56,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140966427,0.26051993,706.55,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140966632,0.26051993,706.54,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140966828,0.26051993,706.53,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140967023,0.26051993,706.52,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140967227,0.26051993,706.51,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140967427,0.26051993,706.5,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140967627,0.26051993,706.49,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140967833,0.26051993,706.48,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140968034,0.26051993,706.47,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140968333,0.26051993,706.46,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140968632,0.26051993,706.45,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140968826,1.0402868,706.73,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140969031,0.26052714,706.72,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140969733,0.26053606,706.71,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140969936,0.26053606,706.7,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140970127,0.26053606,706.69,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140970332,0.26053606,706.68,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140970527,0.26053606,706.67,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140970833,0.26053606,706.66,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140971029,0.26053606,706.65,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140971228,0.26053606,706.64,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140971436,0.26053606,706.63,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140971637,1.0402868,706.76,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140971932,0.26054257,706.75,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140972136,1.0402868,706.57,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140972434,0.26054257,706.56,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140972830,1.0402868,706.55,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140973036,0.26054257,706.54,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140974135,1.0402868,706.49,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140974336,0.26054257,706.48,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140974937,1.0402868,706.47,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140975138,0.26054257,706.46,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140975938,0.26054257,706.45,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140976138,0.26054257,706.44,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140976355,1.0402868,706.29,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140976539,0.26054257,706.28,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140976940,1.0402868,706.29,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140977243,0.2606526,706.28,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140977437,0.2606526,706.27,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140977637,1.0402868,706.46,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140978038,1.0402868,706.44,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140978840,1.0402868,707.31,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140979038,0.26061611,706.91,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140979942,0.2606354,706.9,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140980242,0.2606354,706.89,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140980440,0.2606354,706.88,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140980641,0.2606354,706.87,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140980834,0.2606354,706.86,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140981040,0.2606354,706.85,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140981341,0.2606354,706.84,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140981539,0.2606354,706.83,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140981739,0.2606354,706.82,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140981937,0.2606354,706.81,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140982141,0.2606354,706.8,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140982342,0.2606354,706.79,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140982542,0.2606354,706.91,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140982840,0.2606354,706.9,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140983041,0.2606354,706.89,704.59,0.28385302]
["bitfinex-derivatives","BNBF0:USTF0",1735140983237,0.2606354,706.88,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140983442,0.2606354,706.87,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140983642,0.2606354,706.86,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140983841,0.2606354,706.85,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140984041,0.2606354,706.84,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140984237,0.2606354,706.83,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140984438,1.0402868,706.33,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140984641,0.2606354,706.32,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140985338,0.26064237,706.31,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140985545,0.26064237,706.3,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140985745,0.26064237,706.29,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140985942,0.26064237,706.28,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140986144,0.26064422,706.27,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140986444,0.62843083,706.51,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140986445,0.26064422,706.26,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140986645,0.26064422,706.25,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140986845,0.26064422,706.24,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140987046,0.26064422,706.23,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140987346,0.26064422,706.22,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140987547,0.26064422,706.21,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140987747,0.26064422,706.2,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140988046,1.0402868,706.35,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140988243,0.26060011,706.34,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140988447,0.26060011,706.33,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140988643,0.26060011,706.32,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140988844,0.26060011,706.31,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140989141,0.62860371,706.62,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140989142,0.26060011,706.3,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140989446,0.26060011,706.29,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140989648,0.26060011,706.28,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140989842,0.26060011,706.27,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140990042,0.26060011,706.26,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140990246,0.26060011,706.25,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140990544,0.26060011,706.24,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140990849,1.0402868,706.5,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140991047,0.26055438,706.49,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140991443,0.26055438,706.48,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140991747,0.26055438,706.47,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140992045,0.26055438,706.46,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140992253,0.26055438,706.45,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140992446,0.26055438,706.44,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140992652,0.26055438,706.43,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140992851,0.26055438,706.42,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140993050,0.26055438,706.41,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140993249,0.26055438,706.4,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140993452,0.26054757,706.39,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140993652,0.26054757,706.38,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140993849,0.26054757,706.37,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140994055,0.26054757,706.36,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140994254,0.26054933,706.35,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140994451,0.26054933,706.34,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140994755,0.26054933,706.33,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140994955,0.26054933,706.32,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140995251,0.26054933,706.31,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140995455,0.26054933,706.3,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140995755,1.0402868,706.58,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140995957,0.26055374,706.57,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140996348,0.26055441,706.56,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140996555,0.26055441,706.55,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140996766,0.26055441,706.54,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140996952,0.26055441,706.53,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140997155,0.26055441,706.52,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140997356,0.26055441,706.51,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140997556,0.26055441,706.5,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140997753,0.26055441,706.49,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140997958,0.26055441,706.48,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140998151,0.26055441,706.47,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140998354,0.26055441,706.46,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140998556,0.26055441,706.45,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140998753,0.26055441,706.44,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140998954,0.26055441,706.62,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140999159,0.26054148,706.61,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140999459,0.26054148,706.6,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140999654,0.26054148,706.59,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735140999856,0.26054148,706.58,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141000056,0.26054148,706.57,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141000253,1.0402868,706.63,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141000454,0.26053641,706.62,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141001259,1.0402868,706.54,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141001555,0.26053641,706.53,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141002154,0.2605343,706.52,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141002354,0.2605343,706.51,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141002661,0.2605343,706.5,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141002956,0.6282672,706.72,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141002957,0.2605343,706.49,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141003159,0.2605343,706.48,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141003463,0.2605343,706.47,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141003658,0.2605343,706.46,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141003856,0.2605343,706.45,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141004061,0.2605343,706.44,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141004262,0.2605343,706.43,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141004560,0.2605343,706.42,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141004761,0.2605343,706.41,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141004955,0.2605343,706.4,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141005154,0.2605343,706.39,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141005357,1.0402868,706.51,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141005559,1.0402868,706.52,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141006563,1.0402868,706.94,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141006766,0.26050777,706.91,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141008064,1.0402868,706.82,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141008267,0.26050777,706.81,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141008888,1.30079457,706.81,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141009064,0.26050777,706.8,704.6,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141009772,1.0402868,706.78,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735141009970,0.26050777,706.77,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735141010170,0.26050777,706.76,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735141010471,0.26050777,706.75,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735141010665,1.0402868,706.6,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735141010866,0.26050777,706.59,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735141011573,0.26050777,706.58,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735141011774,0.26050777,706.57,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735141011967,0.26050777,706.56,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735141012273,0.26050777,706.55,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1735141012472,0.26050777,706.54,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141012675,0.26050777,706.53,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141012875,1.0402868,706.67,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141013069,2.12391888,707.13,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141013070,0.26047849,706.66,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141013273,0.26047849,706.65,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141013473,0.26047849,706.64,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141013670,0.26047849,706.63,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141013977,0.62885824,707.07,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141013978,0.26047849,706.62,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141014275,0.26047849,706.61,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141014574,0.26047849,706.6,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141014777,0.26047849,706.59,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141014971,0.26047849,706.58,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141015174,0.26047849,706.57,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141015370,0.26047849,706.56,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141015576,0.26048312,706.55,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141015777,0.26048312,706.54,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141015978,0.26048312,706.53,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141016271,0.26048312,706.52,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141016476,0.26048312,706.51,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141016678,1.0402868,706.86,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141016978,0.26047546,706.85,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141017179,1.0402868,706.82,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141017378,0.26047546,706.81,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141018279,1.30076226,706.81,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141018479,0.26047546,706.8,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141019376,1.0402868,706.77,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141019580,0.26047546,706.76,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141019775,0.26047546,706.75,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141020080,0.26047546,706.74,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141020275,0.26047546,706.73,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141020477,1.0402868,706.59,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141020686,0.26047546,706.58,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141021277,1.0402868,706.54,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141021484,0.26047546,706.53,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141022475,1.0402868,706.51,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141022775,0.26047546,706.5,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141022981,0.26051707,706.49,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141023182,1.0402868,706.48,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141023381,0.26051707,706.47,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141024183,1.0402868,706.43,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141024381,0.26051707,706.42,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141025275,0.26051707,706.41,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141025480,0.26051707,706.4,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141025675,0.26054296,706.39,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141025877,0.26054296,706.38,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141026085,0.26054296,706.37,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141026277,0.26054296,706.36,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141026482,0.26055977,706.35,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141026682,0.26055977,706.34,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141026983,0.26055977,706.33,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141027282,0.26055977,706.32,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141027483,1.0402868,706.5,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141027677,0.2605495,706.49,704.63,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141028993,1.0402868,706.41,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141029182,0.2605495,706.4,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141030183,0.54367921,706.39,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141030379,0.2605495,706.38,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141030576,0.28313773,706.37,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141030780,0.2605495,706.36,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141030980,0.28314574,706.35,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141031176,0.2605495,706.34,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141031684,0.28315376,706.33,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141031985,0.2605495,706.32,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141032177,0.28316178,706.31,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141032379,0.2605495,706.3,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141033285,0.28316178,706.31,704.65,0.28382885]
["bitfinex-derivatives","BNBF0:USTF0",1735141038786,0.28316178,706.31,704.66,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141040188,0.28316178,706.31,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1735141053998,0.28316178,706.31,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141077208,0.26057834,706.3,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141080618,0.2606261,706.29,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141080813,0.28316178,706.31,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141080814,0.2606261,706.28,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141081016,0.2606261,706.3,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141081212,0.2606261,706.29,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141081414,0.2606261,706.28,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141081616,0.2606261,706.27,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141081812,0.2606261,706.26,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141082017,0.2606261,706.25,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141082217,0.2606261,706.24,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141082412,0.2606261,706.23,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141082613,0.28316178,706.31,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141082614,0.2606261,706.22,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141082919,0.2606261,706.21,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141083113,0.2606261,706.3,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141083314,0.2606261,706.29,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141083516,0.2606261,706.28,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141083715,0.2606261,706.27,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141083918,0.2606261,706.26,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141084120,0.2606261,706.25,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141084418,0.2606261,706.24,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141084621,0.2606261,706.23,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141084822,0.2606261,706.22,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141085022,0.2606261,706.21,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141085222,0.2606261,706.2,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141085423,0.2606261,706.19,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141085724,0.2606261,706.18,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141085918,0.2606261,706.17,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141086223,0.2606261,706.16,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141086418,0.2606261,706.15,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141086615,0.28316178,706.31,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141086821,0.26066685,706.3,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141089823,0.26072491,706.29,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141090022,0.26072491,706.28,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141090222,0.26072491,706.27,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141090422,0.26072491,706.26,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141090620,0.26071885,706.25,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141090824,0.26071885,706.24,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141091025,0.26071885,706.23,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141091222,0.26071885,706.22,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141091426,0.26071885,706.21,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141091626,0.26071885,706.2,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141091821,0.26071885,706.19,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141092021,0.26071885,706.18,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141092326,0.26071885,706.17,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141092526,0.26071885,706.16,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141092725,0.26071885,706.15,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141092927,0.26071885,706.14,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141093227,0.26071885,706.13,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141093422,0.26070576,706.12,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141093623,0.26070576,706.11,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141093820,0.26070576,706.1,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141094024,0.26070576,706.09,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141094227,0.26070576,706.08,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141094420,0.26070576,706.07,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141094621,0.26070576,706.06,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141094824,0.26070576,706.05,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141095028,0.26070576,706.04,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141095222,0.26070576,706.03,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141095428,0.26070576,706.02,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141095620,0.26070576,706.01,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141095820,0.28316178,706.31,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141095821,0.26070576,706.0,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141096123,0.26070576,705.99,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141096321,0.26070576,705.98,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141096628,0.26070576,705.97,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141096824,0.26070576,705.96,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141097021,0.26070576,705.95,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141097222,0.26070576,705.94,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141097425,0.26070576,705.93,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141097622,0.26070576,705.92,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141097821,0.26070576,705.91,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141098023,0.26070576,705.9,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141098222,0.26070576,705.89,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141098426,0.28316178,706.31,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141098624,0.260708,706.3,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141098826,0.26070951,706.29,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141099031,0.2607092,706.28,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141099228,0.2607092,706.27,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141099527,0.28316178,706.31,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141099731,0.26069013,706.3,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141101831,1.30097693,706.3,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141102026,0.26069013,706.29,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141102428,1.30097693,706.29,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141102629,0.26069013,706.28,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141103229,1.0402868,706.27,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141103426,0.26069013,706.26,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141104531,0.26067837,706.25,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141104831,0.26067837,706.24,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141105023,0.26067837,706.23,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141105229,0.26067837,706.22,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141105425,0.26067837,706.21,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141105729,0.26067837,706.2,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141105924,0.26067837,706.19,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141106128,0.26067837,706.18,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141106326,0.26067837,706.17,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141106526,0.26067837,706.16,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141106832,0.26067837,706.15,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141107044,1.0402868,706.24,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141107228,0.26070586,706.23,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141107629,1.0402868,706.2,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141107827,0.26070586,706.19,704.68,0.46781676]
["bitfinex-derivatives","BNBF0:USTF0",1735141108533,0.26070586,706.19,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141109836,1.0402868,706.17,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141110034,0.26070586,706.16,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141110736,0.26070586,706.15,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141110936,0.26070586,706.14,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141111238,0.26070586,706.13,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141111537,1.0402868,706.18,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141111538,0.26069855,706.12,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141111737,0.26069855,706.11,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141111940,0.26069855,706.1,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141112133,0.26069855,706.09,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141112439,0.26069855,706.08,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141112739,0.26069855,706.07,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141112940,1.0402868,705.98,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141113135,0.26069855,705.97,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141113738,1.0402868,705.94,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141113936,0.26069855,705.93,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141114738,1.0402868,705.76,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141114939,0.26069855,705.75,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141115340,0.26076884,705.74,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141115535,0.26076884,705.73,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141115738,0.26076884,705.72,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141115943,0.26076884,705.71,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141116243,0.26077311,705.7,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141116543,0.26077311,705.69,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141116743,0.26077311,705.68,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141116942,0.26077311,705.67,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141117142,1.0402868,705.74,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141117143,0.26077311,705.66,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141117442,0.26077311,705.65,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141117638,0.26077311,705.64,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141117842,1.0402868,705.75,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141118042,0.26075773,705.74,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141118540,0.26075773,705.73,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141118844,0.26075773,705.72,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141119041,0.26075773,705.71,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141119242,0.26075773,705.7,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141119443,0.26075773,705.69,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141119642,0.26075773,705.68,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141119843,0.26075773,705.67,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141120143,0.26075773,705.66,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141120340,0.26075773,705.65,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141120543,1.0402868,705.73,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141120738,0.26076435,705.72,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141120944,0.26076336,705.71,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141121143,1.0402868,705.73,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141121144,0.26076336,705.7,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141121342,0.26076336,705.69,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141121540,0.26076336,705.68,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141121740,0.26076336,705.67,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141121940,0.26076336,705.66,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141122141,0.26076336,705.65,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141122342,0.26076336,705.64,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141122546,0.26076336,705.63,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141122849,0.26076336,705.62,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141123042,0.26076336,705.61,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141123245,1.0402868,705.75,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141123439,0.26075005,705.74,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141123649,0.26075039,705.73,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141123843,0.26075039,705.72,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141124042,0.26075039,705.71,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141124348,1.0402868,705.76,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141124545,0.26075355,705.75,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141126445,1.0402868,705.76,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141126646,0.26075317,705.75,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141127053,0.26075317,705.74,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141127253,0.26075317,705.73,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141127454,1.0402868,705.75,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141127455,0.26075317,705.72,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141127656,0.26075317,705.71,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141127855,0.26075317,705.7,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141128056,0.26075317,705.69,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141128252,0.26075317,705.68,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141128556,0.26075317,705.67,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141128756,0.26075317,705.66,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141128958,0.26075317,705.65,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141129150,0.26075317,705.64,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141129351,0.26075317,705.63,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141129555,0.26075317,705.62,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141129752,1.0402868,705.79,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141130053,0.26076173,705.78,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141130260,0.26076173,705.77,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141130458,1.0402868,705.83,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141130672,0.26075388,705.82,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141131259,0.26075388,705.81,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141131459,0.26075388,705.8,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141131659,0.26075388,705.79,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141131861,0.26075388,705.78,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141132053,0.26076113,705.77,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141132254,1.0402868,706.02,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141132455,0.26076096,706.01,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141132655,1.30104776,706.01,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141132858,0.26077635,706.0,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141133258,1.0402868,705.97,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141133461,0.26077635,705.96,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141134258,0.26077635,705.95,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141134456,0.26077635,705.94,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141134657,0.26077635,705.93,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141134857,0.26077635,705.92,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141135162,0.26077635,705.91,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141135465,0.26077635,705.9,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141135663,0.26077635,705.89,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141135863,0.26077635,705.88,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141136164,0.26077635,705.87,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141136361,0.26077635,705.86,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141136563,0.26077635,705.85,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141136758,0.26077635,705.84,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141136964,0.26077635,705.83,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141137263,0.26077635,705.82,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141137458,0.26077635,705.81,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141137658,0.26077635,705.99,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141137865,0.26077635,705.98,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141138064,0.6297833,706.21,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141138065,1.30106315,705.97,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141138265,0.26077635,705.96,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141138861,1.0402868,705.72,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141139066,0.26077635,705.71,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141139861,1.30106315,705.71,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141140063,0.26077635,705.7,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141140263,0.28341457,705.68,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141140466,0.26077635,705.67,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141141064,0.28341457,705.68,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141141264,0.2608429,705.67,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141142269,0.2608343,705.66,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141142470,0.2608343,705.67,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141142763,0.2608343,705.66,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141142968,0.2608343,705.65,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141143169,0.2608343,705.64,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141143367,0.2608343,705.63,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141143562,0.2608343,705.67,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141143764,0.2608343,705.66,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141143968,0.2608343,705.65,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141144165,0.2608343,705.64,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141144368,0.2608343,705.63,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141144563,0.2608343,705.62,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141144768,0.2608343,705.61,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141144966,0.28341457,705.68,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141151272,0.26079415,705.67,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141151479,0.28342662,705.65,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141151668,0.26079415,705.64,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141151973,0.28343867,705.62,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141152166,0.26079415,705.61,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141152371,0.28345072,705.59,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141152570,0.26079415,705.58,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141152971,0.28346278,705.56,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141153170,0.26079415,705.55,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141153371,0.26080337,705.54,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141153567,0.5442782,705.53,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141153769,0.28348287,705.51,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141159875,0.26079748,705.5,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141160172,0.28349492,705.48,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141165079,0.26081699,705.47,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141165280,0.26082023,705.46,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141165480,0.26082023,705.45,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141165677,0.26082023,705.44,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141165874,0.26082023,705.43,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141166079,0.28351903,705.42,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141172979,0.26084079,705.41,704.68,0.184]
["bitfinex-derivatives","BNBF0:USTF0",1735141173484,0.26084079,705.41,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141173685,0.26084479,705.4,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141173887,0.28351903,705.42,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141195802,0.26087298,705.41,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141196001,0.28352707,705.4,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141348409,0.26089352,705.39,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141348716,0.28353511,705.38,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141348915,0.26089352,705.37,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141349113,0.28354315,705.36,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141349314,0.26089352,705.35,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141349512,0.28355119,705.34,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141350411,0.2608954,705.33,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141350718,0.28355119,705.34,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141351017,0.26090202,705.33,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141351419,0.28355923,705.32,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141351716,0.26090202,705.31,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141351919,1.0402868,705.56,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141351920,0.28356727,705.3,704.68,0.17242414]
["bitfinex-derivatives","BNBF0:USTF0",1735141355119,0.28356727,705.3,703.31,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141355615,0.28356727,705.3,697.04,8.48240486]
["bitfinex-derivatives","BNBF0:USTF0",1735141355616,0.28356727,705.3,702.46,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141355815,0.28356727,705.3,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1735141356521,0.28356727,705.3,702.88,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141357223,0.28356727,705.3,703.13,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141358017,0.28356727,705.3,703.16,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141358921,0.28356727,705.3,703.18,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141359717,0.28356727,705.3,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735141360023,0.28356727,705.3,703.2,1.54705]
["bitfinex-derivatives","BNBF0:USTF0",1735141360821,0.28356727,705.3,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735141361924,0.28356727,705.3,703.2,2.84030781]
["bitfinex-derivatives","BNBF0:USTF0",1735141362123,0.28356727,705.3,703.21,2.80521095]
["bitfinex-derivatives","BNBF0:USTF0",1735141362324,0.28356727,705.3,703.23,0.28440197]
["bitfinex-derivatives","BNBF0:USTF0",1735141362925,0.28356727,705.3,703.23,3.08803091]
["bitfinex-derivatives","BNBF0:USTF0",1735141363255,0.28356727,705.3,703.23,5.64392462]
["bitfinex-derivatives","BNBF0:USTF0",1735141363422,0.28356727,705.3,703.23,2.84029568]
["bitfinex-derivatives","BNBF0:USTF0",1735141363620,0.28356727,705.3,703.24,5.35752454]
["bitfinex-derivatives","BNBF0:USTF0",1735141363819,0.28356727,705.3,703.25,5.35754537]
["bitfinex-derivatives","BNBF0:USTF0",1735141364026,0.28356727,705.3,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735141366523,0.28356727,705.3,703.26,1.54702574]
["bitfinex-derivatives","BNBF0:USTF0",1735141367329,0.28356727,705.3,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735141369729,0.28356727,705.3,703.27,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141370025,0.28356727,705.3,703.27,6.61729637]
["bitfinex-derivatives","BNBF0:USTF0",1735141370224,0.28356727,705.3,703.28,2.8015325]
["bitfinex-derivatives","BNBF0:USTF0",1735141370429,0.28356727,705.3,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735141370826,0.28356727,705.3,703.3,3.08590616]
["bitfinex-derivatives","BNBF0:USTF0",1735141371026,0.28356727,705.3,703.31,2.55312797]
["bitfinex-derivatives","BNBF0:USTF0",1735141371226,0.28356727,705.3,703.32,2.8015325]
["bitfinex-derivatives","BNBF0:USTF0",1735141371531,0.28356727,705.3,703.33,2.55312797]
["bitfinex-derivatives","BNBF0:USTF0",1735141371725,0.28356727,705.3,703.34,2.8015325]
["bitfinex-derivatives","BNBF0:USTF0",1735141372126,0.28356727,705.3,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735141372525,0.28356727,705.3,703.36,3.0858819]
["bitfinex-derivatives","BNBF0:USTF0",1735141372725,0.28356727,705.3,703.37,2.55312797]
["bitfinex-derivatives","BNBF0:USTF0",1735141372930,0.28356727,705.3,703.43,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141373130,0.28356727,705.3,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735141374634,0.28356727,705.3,703.45,3.08584552]
["bitfinex-derivatives","BNBF0:USTF0",1735141374834,0.28356727,705.3,703.57,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141375034,0.28356727,705.3,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141377734,0.28356727,705.3,703.58,2.83738846]
["bitfinex-derivatives","BNBF0:USTF0",1735141378037,0.28356727,705.3,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141381134,0.28356727,705.3,703.61,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141382127,0.28356727,705.3,703.6,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141382835,0.28356727,705.3,703.58,3.08863477]
["bitfinex-derivatives","BNBF0:USTF0",1735141383231,0.28356727,705.3,703.59,2.55312797]
["bitfinex-derivatives","BNBF0:USTF0",1735141383435,0.28356727,705.3,703.6,2.80437428]
["bitfinex-derivatives","BNBF0:USTF0",1735141383834,0.28356727,705.3,703.61,2.55312797]
["bitfinex-derivatives","BNBF0:USTF0",1735141384128,0.28356727,705.3,703.62,2.80437428]
["bitfinex-derivatives","BNBF0:USTF0",1735141384531,0.28356727,705.3,703.63,2.55312797]
["bitfinex-derivatives","BNBF0:USTF0",1735141384736,0.28356727,705.3,703.64,2.80437428]
["bitfinex-derivatives","BNBF0:USTF0",1735141385228,0.28356727,705.3,703.65,2.55312797]
["bitfinex-derivatives","BNBF0:USTF0",1735141385428,0.28356727,705.3,703.66,2.80437428]
["bitfinex-derivatives","BNBF0:USTF0",1735141385934,0.28356727,705.3,703.67,2.55312797]
["bitfinex-derivatives","BNBF0:USTF0",1735141386138,0.28356727,705.3,703.68,2.80437428]
["bitfinex-derivatives","BNBF0:USTF0",1735141386530,0.28356727,705.3,703.69,2.55312797]
["bitfinex-derivatives","BNBF0:USTF0",1735141386730,0.28356727,705.3,703.7,2.80437428]
["bitfinex-derivatives","BNBF0:USTF0",1735141387031,0.28356727,705.3,703.71,2.55312797]
["bitfinex-derivatives","BNBF0:USTF0",1735141387437,0.28356727,705.3,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141390537,0.28356727,705.3,703.58,5.64496923]
["bitfinex-derivatives","BNBF0:USTF0",1735141390734,0.28356727,705.3,703.59,2.80758077]
["bitfinex-derivatives","BNBF0:USTF0",1735141390932,0.28356727,705.3,703.59,5.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1735141391133,0.28356727,705.3,703.65,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141391734,0.28356727,705.3,703.62,5.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1735141391735,0.28356727,705.3,703.63,2.80758077]
["bitfinex-derivatives","BNBF0:USTF0",1735141391933,0.28356727,705.3,703.63,5.36070874]
["bitfinex-derivatives","BNBF0:USTF0",1735141392137,0.28356727,705.3,703.64,2.55312797]
["bitfinex-derivatives","BNBF0:USTF0",1735141392543,0.28356727,705.3,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141395839,0.28356727,705.3,703.58,5.64607604]
["bitfinex-derivatives","BNBF0:USTF0",1735141396033,0.28356727,705.3,703.58,2.83738846]
["bitfinex-derivatives","BNBF0:USTF0",1735141396238,0.28356727,705.3,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141397643,0.26092992,705.29,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141399945,0.28357933,705.27,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141400145,0.26092992,705.26,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141400346,0.2835914,705.24,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141400547,0.26092992,705.23,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141400745,0.2835914,705.24,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141400947,0.26094474,705.23,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141401141,0.2835914,705.24,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141405443,0.26094833,705.23,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141407963,0.28360346,705.21,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141408146,0.26094833,705.2,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141408349,0.28361553,705.18,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141408554,0.26094833,705.17,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141409054,0.28362759,705.15,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141409252,0.26094833,705.14,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141409450,0.28363966,705.12,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141409653,0.26094833,705.11,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141409953,0.28365173,705.09,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141410151,0.26094833,705.08,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141410353,0.2836638,705.06,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141410754,0.26096684,705.05,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141411150,0.26097382,705.04,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141411350,0.28367587,705.03,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141443571,0.260982,705.02,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141443772,0.28368794,705.0,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141444068,0.26099377,704.99,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141444272,0.28369599,704.98,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141444470,0.26099571,704.97,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141444669,0.28370403,704.96,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141447176,0.26101,704.95,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141447368,0.28371611,704.93,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141448872,0.26102936,704.92,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141449079,0.28372416,704.91,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1735141463389,0.28372416,704.91,703.24,2.81427989]
["bitfinex-derivatives","BNBF0:USTF0",1735141463782,0.28372416,704.91,703.25,2.56016415]
["bitfinex-derivatives","BNBF0:USTF0",1735141463985,0.28372416,704.91,703.26,2.81427989]
["bitfinex-derivatives","BNBF0:USTF0",1735141464382,0.28372416,704.91,703.27,2.56016415]
["bitfinex-derivatives","BNBF0:USTF0",1735141464985,0.28372416,704.91,703.09,1.2626359]
["bitfinex-derivatives","BNBF0:USTF0",1735141465487,0.28372416,704.91,703.1,1.54709045]
["bitfinex-derivatives","BNBF0:USTF0",1735141465687,0.28372416,704.91,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735141467589,0.28372416,704.91,703.11,3.09856397]
["bitfinex-derivatives","BNBF0:USTF0",1735141467882,0.28372416,704.91,703.12,2.56016415]
["bitfinex-derivatives","BNBF0:USTF0",1735141468190,0.28372416,704.91,703.13,3.09855588]
["bitfinex-derivatives","BNBF0:USTF0",1735141468387,0.28372416,704.91,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735141468582,0.28372416,704.91,703.14,2.84460252]
["bitfinex-derivatives","BNBF0:USTF0",1735141468784,0.28372416,704.91,703.15,2.81411346]
["bitfinex-derivatives","BNBF0:USTF0",1735141468982,0.28372416,704.91,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735141469186,0.28372416,704.91,703.16,2.84459443]
["bitfinex-derivatives","BNBF0:USTF0",1735141469386,0.28372416,704.91,703.17,2.81411346]
["bitfinex-derivatives","BNBF0:USTF0",1735141469583,0.28372416,704.91,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141469789,0.28372416,704.91,703.18,2.84458634]
["bitfinex-derivatives","BNBF0:USTF0",1735141469985,0.28372416,704.91,703.19,2.81411346]
["bitfinex-derivatives","BNBF0:USTF0",1735141470687,0.28372416,704.91,703.2,2.56016415]
["bitfinex-derivatives","BNBF0:USTF0",1735141470989,0.28372416,704.91,703.21,2.81411346]
["bitfinex-derivatives","BNBF0:USTF0",1735141471184,0.28372416,704.91,703.22,2.56016415]
["bitfinex-derivatives","BNBF0:USTF0",1735141471382,0.28372416,704.91,703.23,2.81411346]
["bitfinex-derivatives","BNBF0:USTF0",1735141471890,0.28372416,704.91,703.24,2.56016415]
["bitfinex-derivatives","BNBF0:USTF0",1735141472088,0.28372416,704.91,703.25,2.81411346]
["bitfinex-derivatives","BNBF0:USTF0",1735141472385,0.28372416,704.91,703.26,2.56016415]
["bitfinex-derivatives","BNBF0:USTF0",1735141473189,0.28372416,704.91,703.27,2.56016415]
["bitfinex-derivatives","BNBF0:USTF0",1735141473588,0.28372416,704.91,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141476589,0.28372416,704.91,703.18,1.55968215]
["bitfinex-derivatives","BNBF0:USTF0",1735141477392,0.28372416,704.91,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141477792,0.28372416,704.91,703.18,5.65734663]
["bitfinex-derivatives","BNBF0:USTF0",1735141477992,0.28372416,704.91,703.19,2.81276029]
["bitfinex-derivatives","BNBF0:USTF0",1735141478193,0.28372416,704.91,703.19,5.37292444]
["bitfinex-derivatives","BNBF0:USTF0",1735141478388,0.28372416,704.91,703.2,2.81276029]
["bitfinex-derivatives","BNBF0:USTF0",1735141478593,0.28372416,704.91,703.2,5.37292444]
["bitfinex-derivatives","BNBF0:USTF0",1735141478788,0.28372416,704.91,703.21,5.37292444]
["bitfinex-derivatives","BNBF0:USTF0",1735141478988,0.28372416,704.91,703.22,2.81276029]
["bitfinex-derivatives","BNBF0:USTF0",1735141479188,0.28372416,704.91,703.22,5.37292444]
["bitfinex-derivatives","BNBF0:USTF0",1735141479391,0.28372416,704.91,703.23,2.56016415]
["bitfinex-derivatives","BNBF0:USTF0",1735141479789,0.28372416,704.91,703.19,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141480290,0.28372416,704.91,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141480895,0.26108605,704.9,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141481697,0.28372416,704.91,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141481999,1.04947716,704.81,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141482296,0.26111097,704.8,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141482796,0.26110331,704.79,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141482998,0.26110331,704.78,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141483198,0.26107608,704.77,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141483398,0.28378857,704.75,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141487802,0.28378857,704.75,703.18,5.65936498]
["bitfinex-derivatives","BNBF0:USTF0",1735141488003,0.28378857,704.75,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141488196,0.28378857,704.75,703.18,3.09467843]
["bitfinex-derivatives","BNBF0:USTF0",1735141488400,0.28378857,704.75,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141501916,0.28378857,704.75,703.26,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141502809,0.28378857,704.75,703.27,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141503611,0.28378857,704.75,703.32,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141504116,0.28378857,704.75,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141505916,0.28378857,704.75,703.33,3.09610127]
["bitfinex-derivatives","BNBF0:USTF0",1735141506118,0.28378857,704.75,703.34,2.56097091]
["bitfinex-derivatives","BNBF0:USTF0",1735141506515,0.28378857,704.75,703.35,2.81416674]
["bitfinex-derivatives","BNBF0:USTF0",1735141506716,0.28378857,704.75,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141510816,0.2610841,704.74,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141515121,0.26108034,704.73,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141515323,0.26108034,704.72,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141515524,0.26108995,704.71,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141515824,0.28378857,704.75,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141516026,0.26109652,704.74,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141517021,0.26109992,704.73,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141517219,0.26110307,704.72,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141517422,0.26110307,704.71,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141517625,0.28378857,704.75,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141517824,0.26110269,704.74,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141518222,0.26108332,704.73,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141518424,0.28378857,704.75,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141518623,0.26108451,704.74,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141519025,0.28378857,704.75,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141525533,0.26108748,704.74,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141525929,0.28378857,704.75,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141526129,0.26109042,704.74,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141526734,0.28378857,704.75,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141526935,0.26110302,704.74,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141528934,0.28380065,704.72,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141529135,0.26110246,704.71,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735141529436,0.28380065,704.72,703.12,2.564407]
["bitfinex-derivatives","BNBF0:USTF0",1735141529635,0.28380065,704.72,702.95,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141530136,0.28380065,704.72,702.3,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141530329,0.28380065,704.72,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735141532940,0.28380065,704.72,702.49,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141534135,0.28380065,704.72,702.7,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141535238,0.28380065,704.72,702.63,4.08841385]
["bitfinex-derivatives","BNBF0:USTF0",1735141535439,0.28380065,704.72,702.64,2.81315389]
["bitfinex-derivatives","BNBF0:USTF0",1735141535635,0.28380065,704.72,702.65,2.56217698]
["bitfinex-derivatives","BNBF0:USTF0",1735141536133,0.26115553,704.71,702.65,2.56217698]
["bitfinex-derivatives","BNBF0:USTF0",1735141536540,0.26115553,704.71,702.66,2.81151098]
["bitfinex-derivatives","BNBF0:USTF0",1735141536739,0.26115553,704.71,702.67,5.37368796]
["bitfinex-derivatives","BNBF0:USTF0",1735141536943,0.28380065,704.72,702.68,2.81151098]
["bitfinex-derivatives","BNBF0:USTF0",1735141537141,0.2611618,704.71,702.69,2.56217698]
["bitfinex-derivatives","BNBF0:USTF0",1735141537440,0.2611618,704.71,702.47,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141537641,0.2611618,704.71,702.51,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141538440,0.28380065,704.72,702.51,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141539141,0.28380065,704.72,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735141540344,0.26115292,704.71,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735141540954,0.26115292,704.71,702.6,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141541543,0.28380065,704.72,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735141541741,0.28380065,704.72,702.62,1.55990884]
["bitfinex-derivatives","BNBF0:USTF0",1735141542546,0.28380065,704.72,702.69,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141543741,0.26112001,704.71,702.7,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141543951,0.28381274,704.69,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735141544140,0.26112001,704.68,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735141544344,0.28382482,704.66,702.96,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141544540,0.26112001,704.65,702.96,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141544740,0.26112001,704.65,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735141544939,0.28383287,704.64,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735141545544,0.26111805,704.63,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735141545845,0.28383287,704.64,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735141564255,0.28383287,704.64,703.04,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141564657,0.28383287,704.64,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735141564882,0.28383287,704.64,703.17,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141565657,0.28383287,704.64,703.15,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141566359,0.28383287,704.64,703.16,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141567365,0.28383287,704.64,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735141569762,0.28383287,704.64,703.31,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141570067,0.28383287,704.64,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141570557,1.04947716,705.54,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141570770,0.28347885,705.52,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141570964,0.26089752,705.51,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141571562,0.2834909,705.49,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141574965,0.26086014,705.48,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141575666,0.26085747,705.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141575864,0.2834909,705.49,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141575865,0.26085747,705.46,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141576061,0.26085747,705.45,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141576265,0.26085747,705.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141576465,0.26085747,705.43,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141576666,0.26085747,705.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141576976,0.26085747,705.41,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141577166,0.2834909,705.49,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141577367,0.2608561,705.48,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141577665,0.26085721,705.47,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141577861,0.26085721,705.46,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141578168,0.26085721,705.45,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141578473,0.26085721,705.44,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141578669,0.26085721,705.43,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141578866,0.26085721,705.42,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141579165,0.26085721,705.41,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141579465,0.28353109,705.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141584064,0.26084871,705.38,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141585770,0.28353109,705.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141585971,0.26084603,705.38,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141586566,0.28353109,705.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141588785,0.26086007,705.38,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141591077,0.28353109,705.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141593982,0.26094684,705.38,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141596685,0.26094684,705.37,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141596886,0.26103654,705.36,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141597086,0.26103654,705.35,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141597288,1.04947716,705.33,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141597479,0.26103654,705.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141597683,0.26103654,705.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141597883,0.26103654,705.3,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141598097,1.04947716,705.33,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141598098,0.26103654,705.29,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141598284,0.26103654,705.28,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141598486,0.26103654,705.27,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141598687,0.26103654,705.26,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141598886,0.26103654,705.25,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141599081,0.26103654,705.24,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141599285,0.26103654,705.23,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141599481,0.28353109,705.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141599482,0.26103654,705.38,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141599687,0.26103654,705.37,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141599883,0.26103654,705.36,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141600084,0.26103654,705.35,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141600288,0.26103654,705.34,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141600489,0.26103654,705.33,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141600791,0.26103654,705.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141601091,0.26103654,705.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141601391,0.26098706,705.3,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141601621,0.26098706,705.29,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141601784,0.28353109,705.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141601785,0.26098706,705.38,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141601986,0.26098706,705.37,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141602283,0.28353109,705.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141602284,0.26098706,705.36,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141602590,0.2609785,705.35,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141602792,0.2609785,705.34,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141602989,0.2609785,705.33,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141603293,0.2609785,705.32,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141603491,0.2609785,705.31,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141603790,0.2609785,705.3,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141604087,0.2609785,705.29,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141604384,0.2609785,705.28,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141604590,0.2609785,705.27,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141604890,0.2609785,705.26,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141605090,0.2609785,705.25,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141605286,0.28353109,705.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141605287,0.26098035,705.24,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141605487,0.26098035,705.23,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141605687,0.26098035,705.22,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141605887,0.28353109,705.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141605888,0.26098035,705.21,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141606084,0.26098035,705.2,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141606287,0.26097727,705.19,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141606484,0.26097727,705.18,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141606788,0.26097727,705.17,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141606987,0.26097727,705.16,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141607182,0.26097727,705.15,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141607388,0.26097727,705.14,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141607589,0.26097727,705.13,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141607791,0.26097727,705.12,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141607992,0.2609781,705.11,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141608192,0.2609781,705.1,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141608391,0.28353109,705.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141608586,0.26097791,705.38,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141608789,0.26097792,705.37,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141608991,0.28357933,705.27,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141609192,0.26097792,705.26,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141609988,0.2835914,705.24,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141610318,0.26097792,705.23,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141610914,0.26097502,705.22,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141611089,0.26098968,705.21,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141611292,0.26098968,705.2,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141611488,0.26098968,705.19,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141611689,0.26098968,705.18,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141611891,0.26098968,705.17,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141612093,0.26098968,705.16,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141612295,0.26098968,705.15,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141612493,0.28363564,705.13,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141612688,0.26098968,705.12,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141613392,0.2836477,705.1,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141613593,0.26102978,705.09,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141613792,0.28365977,705.07,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141613989,0.26102978,705.06,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141614395,0.28367184,705.04,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141614595,0.26102978,705.03,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141615795,0.28368391,705.01,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141615992,0.26102978,705.0,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141616497,0.26103668,704.99,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141616697,0.26103668,704.98,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141616897,0.26103668,704.97,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141617097,0.26104517,704.96,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141617297,0.26104517,704.95,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141617497,0.26104517,704.94,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141617699,0.26104517,704.93,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141617898,0.26104517,704.92,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141618095,0.26104517,704.91,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141618292,0.28368391,705.01,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141618596,0.26107228,705.0,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141619298,0.26107499,704.99,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141619599,0.26107499,704.98,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141619800,0.26107499,705.0,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141620012,0.26107499,704.99,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141620195,0.26107499,704.98,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141620399,0.26107499,704.97,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141620598,0.26107499,704.96,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141620795,0.26107499,704.95,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141620998,0.26107499,705.0,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141621195,0.26107499,704.99,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141621400,0.26107499,704.98,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141621604,0.26107499,704.97,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141621902,0.26107499,704.96,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141622103,0.26107499,704.95,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735141622406,0.26107499,704.94,702.43,2.54762131]
["bitfinex-derivatives","BNBF0:USTF0",1735141622702,0.26107499,704.93,702.45,2.83233908]
["bitfinex-derivatives","BNBF0:USTF0",1735141622901,0.26107499,705.0,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141623199,0.26107499,704.99,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141623405,0.26107499,704.98,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141623597,0.26117529,704.97,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141623797,0.26117529,704.96,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141624001,0.26117529,704.95,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141624195,0.28368391,705.01,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141624196,0.26117529,704.94,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141624406,0.26117529,704.93,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141624603,0.26117529,704.92,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141624803,0.26117529,704.91,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141625004,0.26117529,704.9,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141625198,0.26117529,704.89,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141625401,0.26117529,704.88,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141625602,0.26117529,704.87,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141625803,0.26117529,704.86,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141626003,0.26117529,704.85,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141626208,0.26117529,704.84,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141626397,0.26117529,705.0,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141626601,0.26117529,704.99,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141626803,0.26117529,704.98,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141627104,0.26117529,704.97,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141627306,0.26117529,704.96,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141627500,0.26117529,704.95,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141627709,0.26117529,704.94,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141628005,0.26117529,704.93,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141628204,0.28368391,705.01,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141628205,0.26117529,704.92,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141628406,0.26117529,704.91,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141628602,0.26117529,704.9,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141628826,0.28368391,705.01,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141628827,0.26117529,704.89,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141629003,0.26113965,704.88,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141629209,0.26113965,704.87,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141629404,0.26112722,704.86,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141629608,0.26112722,704.85,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141629809,0.26112722,704.84,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141630010,0.26112722,704.83,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141630208,0.26112722,704.82,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141630407,0.26112722,704.81,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141630610,0.26112722,704.8,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141630907,0.26112722,704.79,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141631110,0.28368391,705.01,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141631111,0.26112722,704.78,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141631311,0.26112722,704.77,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141631612,0.26112722,704.76,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141631812,0.26111809,705.0,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141632005,0.26111809,704.99,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141632206,0.26111809,704.98,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141632414,0.26111809,704.97,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141632610,0.26111826,705.0,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141632809,0.26111826,704.99,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141633012,0.26111826,704.98,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141633309,0.26111826,704.97,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141633511,0.26111826,704.96,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141633710,0.26111826,704.95,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141633911,0.26111826,704.94,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141634113,0.26111826,704.93,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141634306,0.26111826,704.92,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141634505,0.28368391,705.01,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141634706,0.26108466,705.0,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141636310,0.26108466,705.0,702.45,5.61783154]
["bitfinex-derivatives","BNBF0:USTF0",1735141636512,0.26108466,705.0,702.46,5.33311377]
["bitfinex-derivatives","BNBF0:USTF0",1735141636711,0.26108466,705.0,702.47,5.33311377]
["bitfinex-derivatives","BNBF0:USTF0",1735141636910,0.26108466,705.0,702.48,2.7909408]
["bitfinex-derivatives","BNBF0:USTF0",1735141637211,0.28368391,705.01,702.48,5.33311377]
["bitfinex-derivatives","BNBF0:USTF0",1735141637407,0.26111009,705.0,702.49,2.7909408]
["bitfinex-derivatives","BNBF0:USTF0",1735141637611,0.26111009,705.0,702.49,5.33311377]
["bitfinex-derivatives","BNBF0:USTF0",1735141637811,0.26111009,705.0,702.5,5.33311377]
["bitfinex-derivatives","BNBF0:USTF0",1735141638012,0.26111009,705.0,702.51,2.7909408]
["bitfinex-derivatives","BNBF0:USTF0",1735141638212,0.26111009,705.0,702.52,2.54217297]
["bitfinex-derivatives","BNBF0:USTF0",1735141638713,0.26111009,705.0,702.45,2.82689074]
["bitfinex-derivatives","BNBF0:USTF0",1735141638915,0.26111009,705.0,702.46,2.79134216]
["bitfinex-derivatives","BNBF0:USTF0",1735141639411,0.26111009,705.0,702.47,5.33351513]
["bitfinex-derivatives","BNBF0:USTF0",1735141639620,0.26111009,705.0,702.48,2.79134216]
["bitfinex-derivatives","BNBF0:USTF0",1735141639811,0.26111009,705.0,702.49,2.54217297]
["bitfinex-derivatives","BNBF0:USTF0",1735141640010,0.26113463,704.99,702.5,2.79134216]
["bitfinex-derivatives","BNBF0:USTF0",1735141640227,0.26113463,704.98,702.5,2.79134216]
["bitfinex-derivatives","BNBF0:USTF0",1735141640412,0.26113463,704.97,702.51,2.54217297]
["bitfinex-derivatives","BNBF0:USTF0",1735141640714,0.28368391,705.01,702.52,2.79134216]
["bitfinex-derivatives","BNBF0:USTF0",1735141640715,0.26114297,704.96,702.52,2.79134216]
["bitfinex-derivatives","BNBF0:USTF0",1735141640909,0.26114297,704.95,702.53,2.54217297]
["bitfinex-derivatives","BNBF0:USTF0",1735141641111,0.26114297,704.94,702.54,2.79134216]
["bitfinex-derivatives","BNBF0:USTF0",1735141641311,0.26114297,704.93,702.54,2.79134216]
["bitfinex-derivatives","BNBF0:USTF0",1735141641511,0.26114297,704.92,702.55,2.54217297]
["bitfinex-derivatives","BNBF0:USTF0",1735141641713,0.26114297,704.91,702.56,2.79134216]
["bitfinex-derivatives","BNBF0:USTF0",1735141641912,0.28368391,705.01,702.55,2.54217297]
["bitfinex-derivatives","BNBF0:USTF0",1735141641913,0.26114297,704.9,702.55,2.54217297]
["bitfinex-derivatives","BNBF0:USTF0",1735141642113,0.26114297,704.89,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141642313,0.26114297,704.88,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141642511,0.26114297,704.87,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141642814,0.26114297,704.86,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141643016,0.26114297,704.85,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141643219,0.26114297,704.84,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141643417,0.26114297,704.83,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141643712,0.26114297,704.82,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141643918,0.26114297,704.81,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141644117,0.26114297,704.8,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141644317,0.26114297,704.79,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141644619,0.28368391,705.01,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141644620,0.26114297,704.78,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141644818,0.26114297,704.77,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141645019,0.26114297,704.76,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141645218,0.26114297,704.75,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141645418,0.26118727,704.74,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141645619,0.26118727,704.73,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141645814,0.26118727,704.72,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141646013,0.28368391,705.01,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141646014,0.26118727,704.71,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141646220,0.26118727,704.7,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141646419,0.26118727,704.69,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141646719,0.26118727,704.68,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141646914,0.26118727,704.67,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141647114,0.26118727,704.66,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141647319,1.04947716,704.99,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141647514,0.26117818,704.98,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141647715,0.26117818,704.97,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141647921,0.26117818,704.96,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141648122,0.26117704,704.95,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141648313,0.26117704,704.94,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735141648517,1.04947716,704.8,702.46,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141648715,0.26117704,704.79,702.46,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141649016,0.26117839,704.78,702.46,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141649217,1.04947716,704.75,702.53,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141649422,0.26117839,704.74,702.53,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141650016,1.31065555,704.74,702.56,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141650219,0.26117839,704.73,702.56,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141651022,0.2611741,704.72,702.6,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141651218,0.2611741,704.71,702.6,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141651421,0.2611741,704.7,702.6,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141651618,0.2611741,704.69,702.6,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141651826,0.2611741,704.68,702.7,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141652019,0.2611741,704.67,702.7,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141652217,0.2611741,704.66,702.7,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141652418,0.2611741,704.65,702.7,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141652621,0.2611741,704.64,702.75,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141652823,0.2611741,704.63,702.75,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141653023,0.2611741,704.62,702.75,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141653226,0.2611741,704.61,702.75,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141653524,0.2611741,704.6,702.79,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141653724,0.2611741,704.59,702.79,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141653928,0.2611741,704.58,702.79,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141654124,0.2611741,704.57,702.79,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141654423,1.04947716,704.76,702.79,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141654424,0.2611741,704.56,702.79,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141654624,0.62924495,704.92,702.73,2.79376654]
["bitfinex-derivatives","BNBF0:USTF0",1735141654625,0.2611741,704.55,702.77,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141654825,1.04947716,704.75,702.77,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141655027,0.2611412,704.74,702.77,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141655226,0.2611412,704.74,702.88,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141655421,1.04947716,704.73,702.88,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141655623,0.2611412,704.72,702.88,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141656525,0.26114434,704.71,702.88,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141656825,0.26114434,704.7,702.88,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141657026,0.26114434,704.69,702.79,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141657223,0.26114434,704.68,702.79,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141657424,1.04947716,704.8,702.79,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141657624,0.26114193,704.79,702.79,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141657925,0.26114193,704.79,702.7,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141658120,0.26114193,704.78,702.7,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141658347,0.26114193,704.77,702.7,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141658526,0.26114193,704.76,702.7,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141658744,0.26114193,704.75,702.69,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141658924,0.26114193,704.74,702.69,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141659125,0.26114193,704.73,702.69,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141659425,0.26114414,704.72,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735141659625,0.26114414,704.71,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735141659925,1.04947716,704.9,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735141660125,0.26113146,704.89,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735141660626,0.26113146,704.89,702.71,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141660826,0.26113146,704.88,702.71,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141661028,0.26113146,704.87,702.71,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141661225,0.26113146,704.86,702.72,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141661437,0.26113146,704.85,702.72,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141661620,0.26113146,704.84,702.72,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141661825,0.26113146,704.83,702.72,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141662020,0.26113146,704.93,702.72,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141662223,1.04947716,704.97,702.75,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141662922,1.04947716,705.24,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735141663427,0.26107614,705.0,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735141664324,0.28369599,704.98,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735141665028,0.26107394,704.97,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735141665430,0.26107394,704.97,702.85,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141665630,0.26107392,704.96,702.85,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141665930,0.26107392,704.95,702.85,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141666130,0.26107392,704.94,702.85,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141666323,0.28369599,704.98,702.83,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141666324,0.26107392,704.93,702.83,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141666521,0.26107392,704.92,702.83,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141666730,0.26107392,704.91,702.83,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141667023,0.26107392,704.9,702.83,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141667224,0.28369599,704.98,702.98,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141667225,0.26107392,704.89,702.98,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141667429,0.26107392,704.88,702.98,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141667625,0.26107392,704.95,702.98,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141667830,0.26107392,704.94,702.98,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141668152,0.26107392,704.94,702.72,2.16971313]
["bitfinex-derivatives","BNBF0:USTF0",1735141668153,0.26107392,704.93,702.95,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141668531,1.04947716,704.94,702.95,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141668733,1.04947716,704.95,702.95,2.80130792]
["bitfinex-derivatives","BNBF0:USTF0",1735141668932,1.04947716,704.95,702.96,2.55185626]
["bitfinex-derivatives","BNBF0:USTF0",1735141669134,0.28371611,704.93,702.97,2.80130792]
["bitfinex-derivatives","BNBF0:USTF0",1735141669333,0.28371611,704.93,702.91,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141669753,0.28371611,704.93,702.9,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141669939,0.26113247,704.92,702.9,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141670648,0.26116437,704.91,702.51,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141670837,0.26116437,704.9,702.51,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141671033,0.26116437,704.89,702.51,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141671235,0.26116437,704.88,702.51,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141671432,0.26116437,704.88,702.14,2.16971313]
["bitfinex-derivatives","BNBF0:USTF0",1735141671433,0.26116437,704.87,702.42,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141671640,0.26116437,704.86,702.42,4.08450134]
["bitfinex-derivatives","BNBF0:USTF0",1735141671843,0.26116437,704.85,702.43,2.80924138]
["bitfinex-derivatives","BNBF0:USTF0",1735141672136,0.26116437,704.84,702.44,2.55853476]
["bitfinex-derivatives","BNBF0:USTF0",1735141672340,0.26116437,704.83,702.45,2.80924138]
["bitfinex-derivatives","BNBF0:USTF0",1735141672550,0.26116437,704.82,702.46,2.55853476]
["bitfinex-derivatives","BNBF0:USTF0",1735141672756,0.26116437,704.81,702.47,2.80924138]
["bitfinex-derivatives","BNBF0:USTF0",1735141672947,0.26116437,704.8,702.47,4.08450134]
["bitfinex-derivatives","BNBF0:USTF0",1735141673145,0.26116437,704.79,702.48,5.36777614]
["bitfinex-derivatives","BNBF0:USTF0",1735141673346,0.2611615,704.78,702.49,2.80924138]
["bitfinex-derivatives","BNBF0:USTF0",1735141673545,0.2611615,704.77,702.49,5.36777614]
["bitfinex-derivatives","BNBF0:USTF0",1735141673752,0.2611615,704.92,702.5,2.80924138]
["bitfinex-derivatives","BNBF0:USTF0",1735141673946,0.2611615,704.91,702.5,5.36777614]
["bitfinex-derivatives","BNBF0:USTF0",1735141674139,0.28376844,704.8,702.51,2.80924138]
["bitfinex-derivatives","BNBF0:USTF0",1735141674343,0.26115713,704.79,702.51,5.36777614]
["bitfinex-derivatives","BNBF0:USTF0",1735141674542,0.28381274,704.69,702.52,5.36777614]
["bitfinex-derivatives","BNBF0:USTF0",1735141674745,0.28381274,704.69,702.53,2.80924138]
["bitfinex-derivatives","BNBF0:USTF0",1735141674746,0.26115713,704.68,702.53,2.80924138]
["bitfinex-derivatives","BNBF0:USTF0",1735141674946,0.26115713,704.68,702.53,5.36777614]
["bitfinex-derivatives","BNBF0:USTF0",1735141675146,0.28381274,704.69,702.54,2.80924138]
["bitfinex-derivatives","BNBF0:USTF0",1735141675346,0.28381274,704.69,702.54,5.36777614]
["bitfinex-derivatives","BNBF0:USTF0",1735141675646,0.26116249,704.68,702.57,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141675842,0.28382482,704.66,702.57,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141676041,0.28382482,704.66,702.57,6.6430361]
["bitfinex-derivatives","BNBF0:USTF0",1735141676242,0.28382482,704.66,702.58,2.80924138]
["bitfinex-derivatives","BNBF0:USTF0",1735141676441,0.28382482,704.66,702.59,2.55853476]
["bitfinex-derivatives","BNBF0:USTF0",1735141676647,0.26116489,704.65,702.63,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141676848,0.28382482,704.66,702.63,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141677260,0.28382482,704.66,702.63,4.08450134]
["bitfinex-derivatives","BNBF0:USTF0",1735141677442,0.28382482,704.66,702.67,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141678042,0.28382482,704.66,702.72,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141678043,0.26111858,704.65,702.72,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141678347,0.28382482,704.66,702.72,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141678948,0.28382482,704.66,702.71,2.80924138]
["bitfinex-derivatives","BNBF0:USTF0",1735141679142,0.28382482,704.66,702.72,2.55853476]
["bitfinex-derivatives","BNBF0:USTF0",1735141679347,0.28382482,704.66,702.73,2.80924138]
["bitfinex-derivatives","BNBF0:USTF0",1735141680048,0.28382482,704.66,702.74,2.55853476]
["bitfinex-derivatives","BNBF0:USTF0",1735141680344,0.28382482,704.66,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735141680647,0.28382482,704.66,702.76,2.84312693]
["bitfinex-derivatives","BNBF0:USTF0",1735141681244,0.28382482,704.66,702.77,1.47062916]
["bitfinex-derivatives","BNBF0:USTF0",1735141681443,0.28382482,704.66,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141685846,0.28382482,704.66,702.79,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141686453,0.28382482,704.66,702.86,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141686654,0.28382482,704.66,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141687647,0.26115108,704.65,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141689450,0.28382482,704.66,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141690055,0.26115443,704.65,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141690549,0.28382482,704.66,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141690749,0.26115689,704.65,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141691856,0.28382482,704.66,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141692155,0.2611593,704.65,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141694557,0.28382482,704.66,702.88,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141694757,0.26115872,704.65,702.88,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141695156,0.26115872,704.65,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141695955,0.26115872,704.65,702.87,3.09935601]
["bitfinex-derivatives","BNBF0:USTF0",1735141696161,0.26115872,704.65,702.88,2.55853476]
["bitfinex-derivatives","BNBF0:USTF0",1735141696360,0.26115872,704.65,702.89,2.81480837]
["bitfinex-derivatives","BNBF0:USTF0",1735141696556,0.28382482,704.66,702.89,2.81480837]
["bitfinex-derivatives","BNBF0:USTF0",1735141696758,0.26117958,704.65,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141697860,0.28382482,704.66,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141698459,0.26116348,704.65,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141699463,0.28382482,704.66,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141699964,0.26110807,704.65,703.05,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141700260,0.28382482,704.66,703.05,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141700463,0.26110916,704.65,703.05,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141701665,0.26110916,704.65,703.01,5.3797724]
["bitfinex-derivatives","BNBF0:USTF0",1735141701666,0.28382482,704.66,703.04,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141702365,0.28382482,704.66,702.95,2.56421434]
["bitfinex-derivatives","BNBF0:USTF0",1735141702867,0.28382482,704.66,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141703777,0.28382482,704.66,702.87,1.5598076]
["bitfinex-derivatives","BNBF0:USTF0",1735141704269,0.28382482,704.66,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141710472,0.28382482,704.66,702.97,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141711874,0.28382482,704.66,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141712374,0.26116162,704.65,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141714370,0.26116162,704.65,702.88,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141714974,0.26116162,704.65,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141716571,0.28382482,704.66,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141716776,0.26117998,704.65,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141718276,0.28382482,704.66,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141724778,0.26118294,704.65,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141725006,0.2838369,704.63,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141727678,0.26118222,704.62,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141729981,0.28384899,704.6,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141730279,0.26118222,704.59,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141730474,0.26117426,704.58,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141730680,0.26117426,704.57,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141730980,0.26117426,704.56,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141731178,0.28384899,704.6,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141731379,0.26118013,704.59,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141731577,0.28386107,704.57,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141731772,0.26118013,704.56,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141732179,0.28387316,704.54,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141750997,0.26122404,704.53,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141752292,0.28388525,704.51,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141759095,0.26119885,704.5,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141759699,0.28389734,704.48,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141760001,0.26119885,704.47,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141760398,0.28390943,704.45,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141760593,0.26119811,704.44,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141761800,0.28392152,704.42,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141765507,0.28392152,704.42,702.87,5.66150438]
["bitfinex-derivatives","BNBF0:USTF0",1735141765701,0.28392152,704.42,702.87,2.84747791]
["bitfinex-derivatives","BNBF0:USTF0",1735141766105,0.28392152,704.42,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141768908,0.26123739,704.41,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141769108,0.28392152,704.42,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141769707,0.26124615,704.41,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141772108,0.26125606,704.4,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141772309,0.28393764,704.38,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141772711,0.26122879,704.37,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141773414,0.28394974,704.35,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141773613,0.26123054,704.34,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141773813,0.2839578,704.33,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141774611,0.26123231,704.32,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141774814,0.28396989,704.3,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141795331,0.28396989,704.3,702.9,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141796232,0.28396989,704.3,702.88,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141797026,0.28396989,704.3,702.87,3.10066683]
["bitfinex-derivatives","BNBF0:USTF0",1735141797230,0.28396989,704.3,702.88,2.56499931]
["bitfinex-derivatives","BNBF0:USTF0",1735141797430,0.28396989,704.3,702.89,2.81611919]
["bitfinex-derivatives","BNBF0:USTF0",1735141797630,0.28396989,704.3,702.9,2.56499931]
["bitfinex-derivatives","BNBF0:USTF0",1735141797948,0.28396989,704.3,702.91,2.81611919]
["bitfinex-derivatives","BNBF0:USTF0",1735141798233,0.28396989,704.3,702.92,2.56499931]
["bitfinex-derivatives","BNBF0:USTF0",1735141798433,0.28396989,704.3,702.93,2.81611919]
["bitfinex-derivatives","BNBF0:USTF0",1735141798629,0.28396989,704.3,702.94,2.56499931]
["bitfinex-derivatives","BNBF0:USTF0",1735141798831,0.28396989,704.3,702.95,2.81611919]
["bitfinex-derivatives","BNBF0:USTF0",1735141799233,0.28396989,704.3,702.96,2.56499931]
["bitfinex-derivatives","BNBF0:USTF0",1735141799930,0.28396989,704.3,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141800233,0.28396989,704.3,702.97,2.56499931]
["bitfinex-derivatives","BNBF0:USTF0",1735141800528,0.28396989,704.3,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141813144,0.26124877,704.29,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141813345,0.28396989,704.3,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141836468,0.26125397,704.29,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141836768,0.28396989,704.3,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141837469,0.26126887,704.29,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141837865,0.28396989,704.3,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141838063,0.26126601,704.29,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141839264,0.28396989,704.3,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141839468,0.26127518,704.29,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735141839663,0.26129063,704.28,702.47,2.56191945]
["bitfinex-derivatives","BNBF0:USTF0",1735141839870,0.26129063,704.27,702.47,2.84662911]
["bitfinex-derivatives","BNBF0:USTF0",1735141840071,0.26129063,704.26,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141840271,0.26129063,704.25,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141840469,0.26129063,704.24,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141840667,0.26129063,704.23,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141840867,0.28396989,704.3,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141844578,0.28396989,704.3,702.47,2.84662911]
["bitfinex-derivatives","BNBF0:USTF0",1735141844776,0.28396989,704.3,702.48,2.8115256]
["bitfinex-derivatives","BNBF0:USTF0",1735141844996,0.28396989,704.3,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141844997,0.28396989,704.3,702.49,2.81148914]
["bitfinex-derivatives","BNBF0:USTF0",1735141845173,0.28396989,704.3,702.5,2.56191945]
["bitfinex-derivatives","BNBF0:USTF0",1735141845575,0.28396989,704.3,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141846379,0.26128393,704.29,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141848075,0.26131976,704.28,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141848381,0.26131976,704.27,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141848581,0.26131976,704.26,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141848781,0.26131976,704.25,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141849082,0.26131976,704.24,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141849283,0.26131976,704.23,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141849484,0.28396989,704.3,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141849485,0.26131976,704.22,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141849677,0.28396989,704.3,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141849881,0.28401022,704.2,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735141851682,0.28401022,704.2,702.58,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141851879,0.28401022,704.2,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735141863793,0.28401022,704.2,702.63,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141864190,0.28401022,704.2,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141873099,0.28401022,704.2,702.65,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141873400,0.28401022,704.2,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1735141876401,0.28401022,704.2,702.66,3.09974783]
["bitfinex-derivatives","BNBF0:USTF0",1735141876600,0.28401022,704.2,702.67,2.56057422]
["bitfinex-derivatives","BNBF0:USTF0",1735141876802,0.28401022,704.2,702.68,2.81319638]
["bitfinex-derivatives","BNBF0:USTF0",1735141877304,0.28401022,704.2,702.69,2.84519474]
["bitfinex-derivatives","BNBF0:USTF0",1735141877999,0.28401022,704.2,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735141886721,0.28401022,704.2,702.69,3.09743012]
["bitfinex-derivatives","BNBF0:USTF0",1735141886917,0.28401022,704.2,702.69,5.65800434]
["bitfinex-derivatives","BNBF0:USTF0",1735141887115,0.28401022,704.2,702.7,5.37338382]
["bitfinex-derivatives","BNBF0:USTF0",1735141887321,0.28401022,704.2,702.71,2.8128096]
["bitfinex-derivatives","BNBF0:USTF0",1735141887515,0.28401022,704.2,702.72,2.56057422]
["bitfinex-derivatives","BNBF0:USTF0",1735141887720,0.28401022,704.2,702.73,2.8128096]
["bitfinex-derivatives","BNBF0:USTF0",1735141887922,0.28401022,704.2,702.74,2.84517449]
["bitfinex-derivatives","BNBF0:USTF0",1735141888122,0.28401022,704.2,702.75,2.8128096]
["bitfinex-derivatives","BNBF0:USTF0",1735141888324,0.28401022,704.2,702.76,2.56057422]
["bitfinex-derivatives","BNBF0:USTF0",1735141888517,0.28401022,704.2,702.77,2.8128096]
["bitfinex-derivatives","BNBF0:USTF0",1735141888922,0.28401022,704.2,702.78,2.8451583]
["bitfinex-derivatives","BNBF0:USTF0",1735141889319,0.28401022,704.2,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141894717,0.28401022,704.2,702.78,5.65669077]
["bitfinex-derivatives","BNBF0:USTF0",1735141894922,0.28401022,704.2,702.79,5.37210669]
["bitfinex-derivatives","BNBF0:USTF0",1735141895119,0.28401022,704.2,702.8,5.37210669]
["bitfinex-derivatives","BNBF0:USTF0",1735141895320,0.28401022,704.2,702.81,2.81153247]
["bitfinex-derivatives","BNBF0:USTF0",1735141895517,0.28401022,704.2,702.78,1.55984404]
["bitfinex-derivatives","BNBF0:USTF0",1735141896326,0.28401022,704.2,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141902324,0.28401022,704.2,702.8,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141903027,0.28401022,704.2,702.84,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141905223,0.28401022,704.2,702.84,6.64676403]
["bitfinex-derivatives","BNBF0:USTF0",1735141905422,0.28401022,704.2,702.86,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141906226,0.28401022,704.2,702.78,3.0964012]
["bitfinex-derivatives","BNBF0:USTF0",1735141906227,0.28401022,704.2,702.87,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141907123,0.28401022,704.2,702.85,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141907524,0.28401022,704.2,702.85,6.64756525]
["bitfinex-derivatives","BNBF0:USTF0",1735141907825,0.28401022,704.2,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141907826,0.28401022,704.2,702.9,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141908724,0.28401022,704.2,702.9,6.64756525]
["bitfinex-derivatives","BNBF0:USTF0",1735141908928,0.28401022,704.2,702.91,6.64756525]
["bitfinex-derivatives","BNBF0:USTF0",1735141909127,0.28401022,704.2,702.92,2.81181712]
["bitfinex-derivatives","BNBF0:USTF0",1735141909328,0.28401022,704.2,702.92,2.56048817]
["bitfinex-derivatives","BNBF0:USTF0",1735141909524,0.28401022,704.2,702.91,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141910522,0.28401022,704.2,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141926442,1.04947716,705.28,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141926644,0.2610536,705.27,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141926842,0.28362759,705.15,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141927041,0.2610536,705.14,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141928041,0.28367184,705.04,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141929643,0.26105746,705.03,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141929842,0.28368391,705.01,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141934554,0.26105355,705.0,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141934749,0.28369599,704.98,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141935350,0.26105324,704.97,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141936155,0.26105324,704.97,702.81,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141936353,0.28369599,704.98,702.81,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141936553,0.26100092,704.97,702.81,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141936850,0.26100398,704.97,702.81,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141937355,0.26100398,704.97,702.96,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141937668,0.28369599,704.98,702.96,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141938354,0.28369599,704.98,702.98,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141939050,0.28369599,704.98,702.92,4.08345708]
["bitfinex-derivatives","BNBF0:USTF0",1735141939251,0.28369599,704.98,702.93,2.80819712]
["bitfinex-derivatives","BNBF0:USTF0",1735141939851,0.28369599,704.98,702.94,2.56456825]
["bitfinex-derivatives","BNBF0:USTF0",1735141940052,0.28369599,704.98,702.95,2.80819712]
["bitfinex-derivatives","BNBF0:USTF0",1735141940454,0.28369599,704.98,702.96,2.56456825]
["bitfinex-derivatives","BNBF0:USTF0",1735141940673,0.28369599,704.98,702.97,2.80819712]
["bitfinex-derivatives","BNBF0:USTF0",1735141940959,0.28369599,704.98,702.98,2.56456825]
["bitfinex-derivatives","BNBF0:USTF0",1735141941158,0.28369599,704.98,702.99,2.80819712]
["bitfinex-derivatives","BNBF0:USTF0",1735141941358,0.2610021,704.97,703.0,2.56456825]
["bitfinex-derivatives","BNBF0:USTF0",1735141941556,0.28369599,704.98,703.0,2.56456825]
["bitfinex-derivatives","BNBF0:USTF0",1735141941758,0.28369599,704.98,702.84,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141942558,0.28369599,704.98,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141942764,0.28369599,704.98,702.78,2.84915233]
["bitfinex-derivatives","BNBF0:USTF0",1735141943058,0.28369599,704.98,702.79,2.80042224]
["bitfinex-derivatives","BNBF0:USTF0",1735141943259,0.28369599,704.98,702.8,2.56456825]
["bitfinex-derivatives","BNBF0:USTF0",1735141943459,0.28369599,704.98,702.81,2.80042224]
["bitfinex-derivatives","BNBF0:USTF0",1735141943756,0.26104737,704.97,702.82,2.56456825]
["bitfinex-derivatives","BNBF0:USTF0",1735141944160,0.26104737,704.97,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141944956,0.28369599,704.98,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141945561,0.26104609,704.97,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141945757,0.28369599,704.98,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141945957,0.26103645,704.97,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141946154,0.28369599,704.98,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141946359,0.26103704,704.97,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141947560,0.28369599,704.98,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735141954167,0.28369599,704.98,702.84,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141954371,0.28369599,704.98,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735141954870,0.26103908,704.97,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735141955171,0.28370806,704.95,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1735141955769,0.28370806,704.95,702.9,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141956168,0.28370806,704.95,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735141956570,0.26104421,704.94,702.92,1.55978735]
["bitfinex-derivatives","BNBF0:USTF0",1735141956768,0.28372013,704.92,702.92,1.55978735]
["bitfinex-derivatives","BNBF0:USTF0",1735141957570,0.26106733,704.91,702.92,1.55978735]
["bitfinex-derivatives","BNBF0:USTF0",1735141957766,0.26106733,704.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735141958769,0.28372013,704.92,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735141958973,0.26106848,704.91,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735141959771,0.28373221,704.89,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735141959971,0.26106848,704.88,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735141960169,0.26106848,704.88,702.94,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141960369,0.28374428,704.86,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735141961773,0.28374428,704.86,702.95,1.55977521]
["bitfinex-derivatives","BNBF0:USTF0",1735141964375,0.28374428,704.86,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735141969075,0.26109853,704.85,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735141969276,0.28374428,704.86,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735141976690,0.26105966,704.85,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735141977493,0.26105966,704.85,703.08,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141977899,0.28374428,704.86,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141978196,0.26108476,704.85,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141984095,0.26110745,704.84,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141984299,0.26110745,704.83,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141984502,0.28374428,704.86,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141984503,0.26110745,704.82,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141984701,0.28374428,704.86,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141984901,0.26110852,704.85,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141985794,0.26112455,704.84,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141986003,0.2611415,704.83,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141986302,0.2611415,704.82,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141986501,0.2611415,704.81,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141986702,0.2611415,704.8,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141986904,0.2611415,704.79,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141987097,0.2611415,704.78,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141987300,0.2611415,704.77,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141987497,0.2611415,704.76,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141987700,0.2611415,704.75,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141987903,0.2611415,704.74,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141988204,0.2611415,704.73,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141988398,0.2611415,704.72,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141988597,0.2611415,704.71,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141988802,0.2611415,704.8,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141989103,0.2611415,704.79,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141989304,0.2611415,704.78,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141989603,0.2611415,704.77,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141989799,0.2611415,704.76,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141990104,0.2611415,704.75,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141990304,0.2611415,704.74,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141990603,0.2611415,704.73,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141990803,0.2611415,704.72,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141991101,0.2611415,704.71,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141991306,0.2611415,704.7,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141991500,0.2611794,704.69,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141991700,0.2611794,704.68,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141991900,0.2611794,704.67,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141992118,0.2611794,704.66,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141992305,0.26117877,704.82,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141992500,1.31065593,704.81,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735141992702,0.26117877,704.8,702.63,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735141992903,0.26117877,704.8,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141993505,1.04947716,704.78,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141993706,0.26117877,704.77,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141994405,0.26119392,704.76,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141994605,0.26119392,704.75,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141994807,0.26119392,704.74,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141995108,0.26119392,704.73,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141995305,0.26119392,704.72,702.64,5.658499]
["bitfinex-derivatives","BNBF0:USTF0",1735141995505,0.26119392,704.71,702.65,1.34109176]
["bitfinex-derivatives","BNBF0:USTF0",1735141995705,0.26119392,704.7,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141995901,0.26119392,704.69,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141996105,0.26119392,704.68,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141996302,0.26119392,704.67,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141996501,0.26119392,704.66,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141996701,0.26119392,704.65,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141996900,0.28374428,704.86,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141997102,0.26123004,704.85,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141999609,0.28374428,704.86,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735141999809,0.26126237,704.85,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142000907,1.04947716,704.77,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142001104,0.26126237,704.76,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142001509,0.26126237,704.75,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142001705,0.26126237,704.74,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142001904,1.04947716,704.77,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142001905,0.26126237,704.73,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142002109,1.04947716,704.64,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142002409,0.26126237,704.63,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142002610,0.26126237,704.62,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142002805,0.26126237,704.61,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142003010,0.26126237,704.6,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142003204,0.26126237,704.59,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142003408,0.26126237,704.58,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142003609,0.26126237,704.57,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142003810,0.26126237,704.56,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142004010,1.04947716,704.63,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142004011,0.26126237,704.55,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142004210,0.26126237,704.54,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142004408,0.26126237,704.53,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142004610,0.26126237,704.52,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142004811,0.26126237,704.51,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142005014,0.26126237,704.5,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142005212,0.26131121,704.49,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142005409,0.26131121,704.48,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142005613,0.26131121,704.47,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142005812,0.26131121,704.46,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142006015,0.26131121,704.45,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142006215,0.26131121,704.44,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142006412,0.26131121,704.43,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142006717,0.26131121,704.42,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142006913,0.26131121,704.41,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142007109,0.26131121,704.4,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142007314,0.26131121,704.39,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142007514,0.26131121,704.38,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142007715,0.26131121,704.37,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142007910,1.04947716,704.77,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142008117,1.04947716,704.75,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142008318,0.26130499,704.74,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142008518,0.26130499,704.73,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142008717,1.04947716,704.75,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142009019,0.26129616,704.74,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142009219,0.26129616,704.73,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142009414,0.26129616,704.72,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142009618,0.26129616,704.71,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142009818,0.26129616,704.7,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142010018,0.26129616,704.69,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142010315,0.26129616,704.68,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142010618,0.28374428,704.86,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142010619,0.26129616,704.67,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142010819,0.26132665,704.66,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142011019,0.26132665,704.65,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142011219,0.26132665,704.64,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142011414,1.04947716,704.79,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142011415,0.26132665,704.63,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142011617,0.26132665,704.62,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142011817,0.26132665,704.61,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142012015,0.26132665,704.6,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142012222,0.26132665,704.59,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142012423,0.26132665,704.58,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142012621,0.26132665,704.57,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142012819,0.26132665,704.56,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142013016,0.26132665,704.55,701.53,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142013221,0.26132665,704.54,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142013418,0.26132665,704.53,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142013624,0.26138009,704.52,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142013824,0.26138009,704.51,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142014123,0.26138009,704.5,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142014323,0.26138009,704.49,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142014520,0.26138009,704.48,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142014728,0.26138009,704.47,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142014927,0.26138009,704.46,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142015125,0.26138009,704.45,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142015325,0.26138009,704.44,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142015526,0.26138009,704.43,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142015738,0.26138009,704.42,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142015924,0.26138009,704.41,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142016126,0.26138009,704.4,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142016325,0.26138279,704.39,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142016523,0.26138279,704.38,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142016725,0.26138279,704.37,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142016927,0.26138279,704.36,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142017127,0.26138619,704.35,701.67,3.08134681]
["bitfinex-derivatives","BNBF0:USTF0",1735142017431,1.04947716,704.52,701.67,3.08134681]
["bitfinex-derivatives","BNBF0:USTF0",1735142017432,0.26138619,704.34,701.68,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142017727,0.26138619,704.33,701.69,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142017927,0.26138619,704.32,701.69,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142018123,0.26138619,704.31,701.7,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142018329,0.26138619,704.3,701.71,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142018528,0.26138619,704.29,701.72,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142018724,0.26138619,704.28,701.73,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142018924,0.26138619,704.27,701.73,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142019127,0.26138673,704.26,701.74,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142019347,0.26138673,704.25,701.75,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142019526,0.26138673,704.24,701.76,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142019722,0.26138673,704.23,701.77,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142019925,0.26138673,704.22,701.78,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142020121,0.26138673,704.21,701.79,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142020334,0.26138673,704.2,701.8,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142020533,0.26138673,704.19,701.81,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142020734,0.26138673,704.18,701.81,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142020931,0.26138673,704.17,701.82,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142021135,0.26138673,704.16,701.83,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142021336,0.26138673,704.15,701.83,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142021528,0.26138673,704.14,701.84,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142021732,0.26138673,704.13,701.85,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142021933,0.26138139,704.12,701.85,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142022134,0.26138139,704.11,701.86,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142022334,0.26138139,704.1,701.87,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142022634,0.26138139,704.09,701.88,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142022835,0.26138139,704.08,701.89,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142023035,0.26138139,704.07,701.89,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142023236,0.26138139,704.06,701.89,2.79631254]
["bitfinex-derivatives","BNBF0:USTF0",1735142023432,1.04947716,704.37,701.9,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142023642,0.2613681,704.36,701.91,1.46196791]
["bitfinex-derivatives","BNBF0:USTF0",1735142023842,0.2613681,704.35,701.91,2.7935415]
["bitfinex-derivatives","BNBF0:USTF0",1735142024137,0.2613681,704.34,701.92,2.5569993]
["bitfinex-derivatives","BNBF0:USTF0",1735142024338,1.04947716,704.35,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142024339,0.2613681,704.33,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142024539,0.2613681,704.34,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142024733,0.2613681,704.33,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142024932,0.2613681,704.34,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142025136,0.2613681,704.33,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142025332,0.2613681,704.32,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142025534,0.2613682,704.31,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142025839,0.2613682,704.3,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142026039,0.2613682,704.29,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142026237,0.63113982,704.67,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142026238,0.2613682,704.28,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142026433,0.2613682,704.27,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142026640,0.2613682,704.26,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142026934,0.2613682,704.25,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142027140,0.2613682,704.24,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142027439,0.2613682,704.23,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142027740,0.26137442,704.22,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142027935,0.26137442,704.21,701.67,3.07527768]
["bitfinex-derivatives","BNBF0:USTF0",1735142028139,0.26137442,704.2,701.67,5.6154761]
["bitfinex-derivatives","BNBF0:USTF0",1735142028333,0.26137442,704.19,701.68,2.79024341]
["bitfinex-derivatives","BNBF0:USTF0",1735142028533,0.26137442,704.18,701.68,5.33044183]
["bitfinex-derivatives","BNBF0:USTF0",1735142028740,0.26137442,704.17,701.69,2.79024341]
["bitfinex-derivatives","BNBF0:USTF0",1735142028939,0.26137442,704.16,701.69,5.33044183]
["bitfinex-derivatives","BNBF0:USTF0",1735142029140,0.26137442,704.15,701.7,2.54019842]
["bitfinex-derivatives","BNBF0:USTF0",1735142029343,0.26137442,704.14,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142029539,0.26137442,704.13,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142029734,0.26137442,704.12,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142029937,0.26137442,704.11,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142030139,0.26137442,704.36,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142030339,1.04947716,704.34,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142030539,0.26137442,704.33,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142031242,1.04947716,704.31,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142031442,0.26137442,704.3,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142031840,1.04947716,704.29,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142032041,0.26137442,704.28,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142032540,0.26137442,704.27,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142032741,1.04947716,704.31,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142032742,0.26137442,704.26,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735142032943,1.04947716,704.25,701.68,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142033242,0.28403039,704.15,701.68,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142033442,0.26138749,704.14,701.68,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142033842,0.26138222,704.13,701.68,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142034142,0.28404652,704.11,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735142034337,0.26138222,704.1,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735142034843,0.28405862,704.08,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735142035043,0.26138222,704.07,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735142035245,0.28407073,704.05,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735142035442,0.26138222,704.04,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735142035641,0.28408283,704.02,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735142036044,0.26138863,704.01,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735142036545,0.28408283,704.02,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735142036843,0.2613872,704.01,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735142037144,0.2613872,704.01,701.82,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142037145,0.28409494,703.99,701.82,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142037544,0.28409494,703.99,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735142038945,0.28409494,703.99,701.85,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142039145,0.28409494,703.99,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1735142045150,0.28409494,703.99,701.92,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142045366,0.28409494,703.99,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735142045745,0.261377,703.98,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1735142045947,0.28410705,703.96,702.02,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142046252,0.28410705,703.96,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1735142046851,0.28410705,703.96,702.31,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142047753,0.28410705,703.96,702.36,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142048656,0.28410705,703.96,702.4,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142049156,0.28410705,703.96,702.41,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142049857,0.28410705,703.96,702.43,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142050654,0.28410705,703.96,702.46,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142051350,0.28410705,703.96,702.48,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142052154,0.28410705,703.96,702.07,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142052454,0.28410705,703.96,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735142062567,0.28410705,703.96,702.33,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142064468,0.28410705,703.96,702.48,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142065267,0.28410705,703.96,702.45,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142065666,0.28410705,703.96,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735142066069,0.28410705,703.96,702.47,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142066268,0.28410705,703.96,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142066669,0.28410705,703.96,702.48,3.10044676]
["bitfinex-derivatives","BNBF0:USTF0",1735142066868,0.28410705,703.96,702.49,2.56227127]
["bitfinex-derivatives","BNBF0:USTF0",1735142067070,0.28410705,703.96,702.5,3.10043865]
["bitfinex-derivatives","BNBF0:USTF0",1735142067271,0.28410705,703.96,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735142067572,0.28410705,703.96,702.51,2.84696472]
["bitfinex-derivatives","BNBF0:USTF0",1735142067773,0.28410705,703.96,702.52,2.81574115]
["bitfinex-derivatives","BNBF0:USTF0",1735142068167,0.28410705,703.96,702.53,2.56227127]
["bitfinex-derivatives","BNBF0:USTF0",1735142068371,0.28410705,703.96,702.54,3.10042244]
["bitfinex-derivatives","BNBF0:USTF0",1735142068571,0.28410705,703.96,702.55,2.84694851]
["bitfinex-derivatives","BNBF0:USTF0",1735142068771,0.28410705,703.96,702.56,3.10041434]
["bitfinex-derivatives","BNBF0:USTF0",1735142068969,0.28410705,703.96,702.57,2.84694041]
["bitfinex-derivatives","BNBF0:USTF0",1735142069172,0.28410705,703.96,702.58,2.81574115]
["bitfinex-derivatives","BNBF0:USTF0",1735142069571,0.28410705,703.96,702.59,2.56227127]
["bitfinex-derivatives","BNBF0:USTF0",1735142069768,0.28410705,703.96,702.6,2.81574115]
["bitfinex-derivatives","BNBF0:USTF0",1735142070176,0.28410705,703.96,702.61,2.56227127]
["bitfinex-derivatives","BNBF0:USTF0",1735142070473,0.28410705,703.96,702.62,2.81574115]
["bitfinex-derivatives","BNBF0:USTF0",1735142070673,0.28410705,703.96,702.63,2.56227127]
["bitfinex-derivatives","BNBF0:USTF0",1735142070872,0.28410705,703.96,702.64,2.81574115]
["bitfinex-derivatives","BNBF0:USTF0",1735142071172,0.28410705,703.96,702.65,2.56227127]
["bitfinex-derivatives","BNBF0:USTF0",1735142071371,0.28410705,703.96,702.66,2.81574115]
["bitfinex-derivatives","BNBF0:USTF0",1735142071673,0.28410705,703.96,702.67,2.56227127]
["bitfinex-derivatives","BNBF0:USTF0",1735142071874,0.28410705,703.96,702.68,2.81574115]
["bitfinex-derivatives","BNBF0:USTF0",1735142072375,0.28410705,703.96,702.69,2.56227127]
["bitfinex-derivatives","BNBF0:USTF0",1735142073190,0.28410705,703.96,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735142086795,0.27039299,703.96,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735142111014,0.27039299,703.96,702.6,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142111210,0.27039299,703.96,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735142111813,0.27039299,703.96,702.62,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142112115,0.27039299,703.96,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735142121215,0.27039299,703.96,702.09,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142121428,0.27039299,703.96,702.08,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142121618,0.27039299,703.96,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142122222,0.27039299,703.96,702.1,2.85060066]
["bitfinex-derivatives","BNBF0:USTF0",1735142122423,0.27039299,703.96,702.11,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142122818,0.27039299,703.96,702.12,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142123016,0.27039299,703.96,702.13,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142123422,0.27039299,703.96,702.14,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142123622,0.27039299,703.96,702.15,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142123623,0.26138459,703.95,702.15,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142123823,0.26138459,703.95,702.16,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142124022,0.26138459,703.95,702.17,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142124223,0.27039299,703.96,702.18,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142124420,0.26139076,703.95,702.19,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142124828,0.26139076,703.95,702.2,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142125128,0.26139076,703.95,702.21,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142125527,0.26139076,703.95,702.22,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142125727,0.26139076,703.95,702.23,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142125929,0.26139076,703.95,702.24,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142126235,0.27039299,703.96,702.24,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142126236,0.27039299,703.96,702.25,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142126428,0.26138134,703.95,702.25,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142126733,0.26138134,703.95,702.26,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142126926,0.26138134,703.95,702.27,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142127323,0.27039299,703.96,702.28,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142127528,0.27039299,703.96,702.29,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142127723,0.27039299,703.96,702.3,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142127924,0.27039299,703.96,702.31,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142128427,0.27039299,703.96,702.32,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142128631,0.27039299,703.96,702.33,2.81870269]
["bitfinex-derivatives","BNBF0:USTF0",1735142129230,0.27039299,703.96,702.34,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142129730,0.27039299,703.96,702.11,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142130133,0.27039299,703.96,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142131728,0.27039299,703.96,702.1,3.09598348]
["bitfinex-derivatives","BNBF0:USTF0",1735142131933,0.27039299,703.96,702.11,2.56574096]
["bitfinex-derivatives","BNBF0:USTF0",1735142132132,0.27039299,703.96,702.14,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142132835,0.27039299,703.96,702.17,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142133525,0.27039299,703.96,702.12,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142134336,0.27039299,703.96,702.14,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142136038,0.27039299,703.96,702.18,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142136934,0.27039299,703.96,702.29,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142137737,0.27039299,703.96,702.21,2.80966574]
["bitfinex-derivatives","BNBF0:USTF0",1735142137738,0.27039299,703.96,702.3,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142138731,0.27039299,703.96,702.28,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142139037,0.27039299,703.96,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735142139336,0.27039299,703.96,702.36,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142139536,0.27039299,703.96,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735142141337,0.27039299,703.96,702.37,2.84291042]
["bitfinex-derivatives","BNBF0:USTF0",1735142141638,0.27039299,703.96,702.38,2.80966574]
["bitfinex-derivatives","BNBF0:USTF0",1735142141838,0.27039299,703.96,702.39,2.55816022]
["bitfinex-derivatives","BNBF0:USTF0",1735142142038,0.27039299,703.96,702.4,2.80966574]
["bitfinex-derivatives","BNBF0:USTF0",1735142142636,0.27039299,703.96,702.41,2.55816022]
["bitfinex-derivatives","BNBF0:USTF0",1735142142839,0.27039299,703.96,702.42,2.80966574]
["bitfinex-derivatives","BNBF0:USTF0",1735142143236,0.27039299,703.96,702.43,2.55816022]
["bitfinex-derivatives","BNBF0:USTF0",1735142143434,0.27039299,703.96,702.44,3.09438756]
["bitfinex-derivatives","BNBF0:USTF0",1735142143737,0.27039299,703.96,702.45,2.55816022]
["bitfinex-derivatives","BNBF0:USTF0",1735142143934,0.27039299,703.96,702.46,2.80966574]
["bitfinex-derivatives","BNBF0:USTF0",1735142144334,0.27039299,703.96,702.47,2.55816022]
["bitfinex-derivatives","BNBF0:USTF0",1735142144634,0.27039299,703.96,702.48,2.80966574]
["bitfinex-derivatives","BNBF0:USTF0",1735142144839,0.27039299,703.96,702.49,2.55816022]
["bitfinex-derivatives","BNBF0:USTF0",1735142145039,0.27039299,703.96,702.5,2.80966574]
["bitfinex-derivatives","BNBF0:USTF0",1735142145539,0.27039299,703.96,702.51,2.55816022]
["bitfinex-derivatives","BNBF0:USTF0",1735142145735,0.27039299,703.96,702.52,2.80966574]
["bitfinex-derivatives","BNBF0:USTF0",1735142146339,0.27039299,703.96,702.53,2.55816022]
["bitfinex-derivatives","BNBF0:USTF0",1735142146641,0.27039299,703.96,702.54,2.80966574]
["bitfinex-derivatives","BNBF0:USTF0",1735142146941,0.27039299,703.96,702.53,2.55816022]
["bitfinex-derivatives","BNBF0:USTF0",1735142147142,0.27039299,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735142156845,0.27039299,703.96,702.44,3.09633644]
["bitfinex-derivatives","BNBF0:USTF0",1735142157046,0.27039299,703.96,702.44,5.65610493]
["bitfinex-derivatives","BNBF0:USTF0",1735142157249,0.27039299,703.96,702.45,2.81161462]
["bitfinex-derivatives","BNBF0:USTF0",1735142157445,0.27039299,703.96,702.45,5.37138311]
["bitfinex-derivatives","BNBF0:USTF0",1735142157646,0.27039299,703.96,702.46,5.37138311]
["bitfinex-derivatives","BNBF0:USTF0",1735142157845,0.27039299,703.96,702.47,2.81161462]
["bitfinex-derivatives","BNBF0:USTF0",1735142158050,0.27039299,703.96,702.48,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142158251,0.27039299,703.96,702.49,2.81161462]
["bitfinex-derivatives","BNBF0:USTF0",1735142158651,0.27039299,703.96,702.5,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142158851,0.27039299,703.96,702.51,2.81161462]
["bitfinex-derivatives","BNBF0:USTF0",1735142159251,0.27039299,703.96,702.52,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142159552,0.27039299,703.96,702.53,2.81161462]
["bitfinex-derivatives","BNBF0:USTF0",1735142159752,0.27039299,703.96,702.54,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142159951,0.27039299,703.96,702.55,2.81161462]
["bitfinex-derivatives","BNBF0:USTF0",1735142160348,0.27039299,703.96,702.56,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142160947,0.27039299,703.96,702.51,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142161446,0.27039299,703.96,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735142167054,0.27039299,703.96,702.5,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142167252,0.27039299,703.96,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735142167951,0.27039299,703.96,702.58,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142168157,0.27039299,703.96,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735142168954,0.27039299,703.96,702.62,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142169961,0.27039299,703.96,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735142176462,0.27039299,703.96,702.59,1.55992099]
["bitfinex-derivatives","BNBF0:USTF0",1735142176663,0.27039299,703.96,702.59,4.37165328]
["bitfinex-derivatives","BNBF0:USTF0",1735142176864,0.27039299,703.96,702.6,5.37150078]
["bitfinex-derivatives","BNBF0:USTF0",1735142177089,0.27039299,703.96,702.6,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142177365,0.27039299,703.96,702.6,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142178067,0.27039299,703.96,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735142179263,0.27039299,703.96,702.59,1.55992099]
["bitfinex-derivatives","BNBF0:USTF0",1735142179468,0.27039299,703.96,702.59,4.37249929]
["bitfinex-derivatives","BNBF0:USTF0",1735142179677,0.27039299,703.96,702.6,2.8125783]
["bitfinex-derivatives","BNBF0:USTF0",1735142180062,0.27039299,703.96,702.61,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142180468,0.27039299,703.96,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735142186070,0.27039299,703.96,702.59,3.1010579]
["bitfinex-derivatives","BNBF0:USTF0",1735142186369,0.27039299,703.96,702.6,5.37616536]
["bitfinex-derivatives","BNBF0:USTF0",1735142186569,0.27039299,703.96,702.61,2.81639687]
["bitfinex-derivatives","BNBF0:USTF0",1735142186770,0.27039299,703.96,702.62,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142187370,0.27039299,703.96,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735142191476,0.27039299,703.96,702.59,2.84442952]
["bitfinex-derivatives","BNBF0:USTF0",1735142191677,0.27039299,703.96,702.6,2.81792878]
["bitfinex-derivatives","BNBF0:USTF0",1735142192269,0.27039299,703.96,702.61,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142192477,0.27039299,703.96,702.62,2.81792878]
["bitfinex-derivatives","BNBF0:USTF0",1735142192775,0.27039299,703.96,702.63,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142193078,0.27039299,703.96,702.64,2.81792878]
["bitfinex-derivatives","BNBF0:USTF0",1735142193473,0.27039299,703.96,702.65,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142193670,0.27039299,703.96,702.66,2.81792878]
["bitfinex-derivatives","BNBF0:USTF0",1735142193975,0.27039299,703.96,702.67,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142194372,0.27039299,703.96,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735142204377,0.27039299,703.96,702.59,2.84442952]
["bitfinex-derivatives","BNBF0:USTF0",1735142204579,0.27039299,703.96,702.6,2.81921512]
["bitfinex-derivatives","BNBF0:USTF0",1735142204775,0.27039299,703.96,702.61,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142205480,0.27039299,703.96,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735142216185,0.27039299,703.96,702.69,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142216380,0.27039299,703.96,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142227593,0.27039299,703.96,702.72,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142228395,0.27039299,703.96,702.78,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142229194,0.27039299,703.96,702.77,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142229595,0.27039299,703.96,702.77,1.55984808]
["bitfinex-derivatives","BNBF0:USTF0",1735142230196,0.27039299,703.96,702.77,5.66280447]
["bitfinex-derivatives","BNBF0:USTF0",1735142230395,0.27039299,703.96,702.78,2.81844786]
["bitfinex-derivatives","BNBF0:USTF0",1735142230596,0.27039299,703.96,702.78,5.37821635]
["bitfinex-derivatives","BNBF0:USTF0",1735142230797,0.27039299,703.96,702.79,5.37821635]
["bitfinex-derivatives","BNBF0:USTF0",1735142230998,0.27039299,703.96,702.8,2.81844786]
["bitfinex-derivatives","BNBF0:USTF0",1735142231198,0.27039299,703.96,702.8,5.37821635]
["bitfinex-derivatives","BNBF0:USTF0",1735142231400,0.27039299,703.96,702.81,2.81844786]
["bitfinex-derivatives","BNBF0:USTF0",1735142231598,0.27039299,703.96,702.81,5.37821635]
["bitfinex-derivatives","BNBF0:USTF0",1735142231897,0.27039299,703.96,702.82,5.37821635]
["bitfinex-derivatives","BNBF0:USTF0",1735142232095,0.27039299,703.96,702.83,2.81844786]
["bitfinex-derivatives","BNBF0:USTF0",1735142232295,0.27039299,703.96,702.83,5.37821635]
["bitfinex-derivatives","BNBF0:USTF0",1735142232499,0.27039299,703.96,702.84,2.81844786]
["bitfinex-derivatives","BNBF0:USTF0",1735142232693,0.27039299,703.96,702.85,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142233098,0.27039299,703.96,702.86,2.81673448]
["bitfinex-derivatives","BNBF0:USTF0",1735142233294,0.27039299,703.96,702.87,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142233797,0.27039299,703.96,702.77,1.55984808]
["bitfinex-derivatives","BNBF0:USTF0",1735142234193,0.27039299,703.96,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735142234999,0.27039299,703.96,702.77,1.55984808]
["bitfinex-derivatives","BNBF0:USTF0",1735142235601,0.27039299,703.96,702.77,3.10097883]
["bitfinex-derivatives","BNBF0:USTF0",1735142235902,0.27039299,703.96,702.78,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142236101,0.27039299,703.96,702.79,2.81639071]
["bitfinex-derivatives","BNBF0:USTF0",1735142236300,0.27039299,703.96,702.8,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142236503,0.27039299,703.96,702.81,2.81639071]
["bitfinex-derivatives","BNBF0:USTF0",1735142236703,0.27039299,703.96,702.82,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142237003,0.27039299,703.96,702.83,2.81639071]
["bitfinex-derivatives","BNBF0:USTF0",1735142237195,0.27039299,703.96,702.84,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142237399,0.27039299,703.96,702.85,2.81639071]
["bitfinex-derivatives","BNBF0:USTF0",1735142238004,0.27039299,703.96,702.86,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142238301,0.27039299,703.96,702.87,1.34402176]
["bitfinex-derivatives","BNBF0:USTF0",1735142238503,0.27039299,703.96,702.78,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142238803,0.27039299,703.96,702.78,4.09123303]
["bitfinex-derivatives","BNBF0:USTF0",1735142239003,0.27039299,703.96,702.79,5.37574156]
["bitfinex-derivatives","BNBF0:USTF0",1735142239205,0.27039299,703.96,702.8,2.81597307]
["bitfinex-derivatives","BNBF0:USTF0",1735142239399,0.27039299,703.96,702.81,2.55976849]
["bitfinex-derivatives","BNBF0:USTF0",1735142240105,0.27039299,703.96,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1735142279732,0.27039299,703.96,702.48,2.56654674]
["bitfinex-derivatives","BNBF0:USTF0",1735142279926,0.27039299,703.96,702.45,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142280128,0.27039299,703.96,694.7,13.60276144]
["bitfinex-derivatives","BNBF0:USTF0",1735142280129,0.27039299,703.96,702.47,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142280830,0.27039299,703.96,697.42,10.76937141]
["bitfinex-derivatives","BNBF0:USTF0",1735142280831,0.27039299,703.96,702.11,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142281233,0.27039299,703.96,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735142284133,0.27039299,703.96,702.13,3.10311122]
["bitfinex-derivatives","BNBF0:USTF0",1735142284336,0.27039299,703.96,702.14,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142284530,0.27039299,703.96,702.15,2.81826369]
["bitfinex-derivatives","BNBF0:USTF0",1735142285130,0.27039299,703.96,702.16,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142285336,0.27039299,703.96,702.17,2.81826369]
["bitfinex-derivatives","BNBF0:USTF0",1735142285531,0.27039299,703.96,702.18,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142285736,0.27039299,703.96,702.18,6.65916806]
["bitfinex-derivatives","BNBF0:USTF0",1735142285941,0.27039299,703.96,702.19,5.3839081]
["bitfinex-derivatives","BNBF0:USTF0",1735142286234,0.27039299,703.96,702.36,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142286934,0.27039299,703.96,702.34,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142286935,0.26136719,703.95,702.34,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142287736,0.27039299,703.96,702.33,2.81826369]
["bitfinex-derivatives","BNBF0:USTF0",1735142287936,0.27039299,703.96,702.34,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142288139,0.26136581,703.95,702.35,2.81826369]
["bitfinex-derivatives","BNBF0:USTF0",1735142288338,0.27039299,703.96,702.35,2.81826369]
["bitfinex-derivatives","BNBF0:USTF0",1735142288533,0.27039299,703.96,702.36,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142288737,0.27039299,703.96,702.37,2.81826369]
["bitfinex-derivatives","BNBF0:USTF0",1735142289131,0.27039299,703.96,702.38,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142289353,0.27039299,703.96,702.39,2.81826369]
["bitfinex-derivatives","BNBF0:USTF0",1735142289733,0.27039299,703.96,702.4,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142289935,0.27039299,703.96,702.41,2.81826369]
["bitfinex-derivatives","BNBF0:USTF0",1735142290137,0.27039299,703.96,702.42,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142290338,0.27039299,703.96,702.43,2.81826369]
["bitfinex-derivatives","BNBF0:USTF0",1735142290538,0.27039299,703.96,702.44,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142290738,0.27039299,703.96,702.45,2.81826369]
["bitfinex-derivatives","BNBF0:USTF0",1735142291139,0.27039299,703.96,702.46,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142291339,0.27039299,703.96,702.47,2.81826369]
["bitfinex-derivatives","BNBF0:USTF0",1735142291741,0.27039299,703.96,702.48,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142291936,0.27039299,703.96,702.49,2.81826369]
["bitfinex-derivatives","BNBF0:USTF0",1735142292141,0.27039299,703.96,702.5,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142292437,0.27039299,703.96,702.51,1.47054624]
["bitfinex-derivatives","BNBF0:USTF0",1735142292637,0.27039299,703.96,702.51,2.8127175]
["bitfinex-derivatives","BNBF0:USTF0",1735142292838,0.27039299,703.96,702.52,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142293244,0.27039299,703.96,702.39,1.27525996]
["bitfinex-derivatives","BNBF0:USTF0",1735142293545,0.27039299,703.96,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735142295741,0.27039299,703.96,702.4,5.66331879]
["bitfinex-derivatives","BNBF0:USTF0",1735142295955,0.27039299,703.96,702.41,2.81293634]
["bitfinex-derivatives","BNBF0:USTF0",1735142296142,0.27039299,703.96,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735142296342,0.27039299,703.96,702.42,5.66331068]
["bitfinex-derivatives","BNBF0:USTF0",1735142296543,0.27039299,703.96,702.43,5.37858075]
["bitfinex-derivatives","BNBF0:USTF0",1735142296745,0.27039299,703.96,702.44,2.81293634]
["bitfinex-derivatives","BNBF0:USTF0",1735142296939,0.27039299,703.96,702.45,2.85036218]
["bitfinex-derivatives","BNBF0:USTF0",1735142297142,0.27039299,703.96,702.46,3.09765006]
["bitfinex-derivatives","BNBF0:USTF0",1735142297338,0.27039299,703.96,702.47,2.85035407]
["bitfinex-derivatives","BNBF0:USTF0",1735142297559,0.27039299,703.96,702.48,3.09764195]
["bitfinex-derivatives","BNBF0:USTF0",1735142297839,0.27039299,703.96,702.49,2.56564441]
["bitfinex-derivatives","BNBF0:USTF0",1735142298246,0.27039299,703.96,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142381696,0.26139216,703.95,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142381900,0.28411512,703.94,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142382198,0.26138829,703.93,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142382502,0.28411512,703.94,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142414825,0.28411512,703.94,702.51,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142415521,0.28411512,703.94,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142415522,0.28411512,703.94,702.48,1.55888649]
["bitfinex-derivatives","BNBF0:USTF0",1735142416523,0.28411512,703.94,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142419232,1.05502117,705.09,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142419527,0.28370403,704.96,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142419726,0.26118324,704.95,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142421931,0.28370403,704.96,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142422136,0.26118617,704.95,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142422755,0.26118556,704.94,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142422936,0.26118556,704.93,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142423239,0.26118556,704.92,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142423434,0.26118556,704.91,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142423636,0.26118556,704.9,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142423835,0.26118556,704.89,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142424031,0.26118556,704.88,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142424232,0.26118556,704.87,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142424432,0.26118556,704.86,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142424632,0.28370403,704.96,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142424832,0.26116668,704.95,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142426037,0.28370403,704.96,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142426038,0.26116668,704.94,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142426341,0.26116668,704.93,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142426641,0.26116668,704.92,702.58,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142426843,0.26116668,704.91,702.58,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142427045,0.26116668,704.9,702.58,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142427239,1.05502117,704.95,702.58,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142427240,0.26116668,704.89,702.58,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142427445,0.26116668,704.88,702.54,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142427641,0.26116668,704.87,702.54,6.64477225]
["bitfinex-derivatives","BNBF0:USTF0",1735142427842,0.26116668,704.86,702.55,2.80751033]
["bitfinex-derivatives","BNBF0:USTF0",1735142428144,0.26116668,704.85,702.55,5.37059137]
["bitfinex-derivatives","BNBF0:USTF0",1735142428340,0.26116668,704.84,702.56,5.37059137]
["bitfinex-derivatives","BNBF0:USTF0",1735142428546,0.26116668,704.83,702.57,5.37059137]
["bitfinex-derivatives","BNBF0:USTF0",1735142428762,0.26116668,704.82,702.58,2.80751033]
["bitfinex-derivatives","BNBF0:USTF0",1735142428943,0.26116668,704.81,702.59,2.56308104]
["bitfinex-derivatives","BNBF0:USTF0",1735142429142,0.26116668,704.8,702.6,1.33979269]
["bitfinex-derivatives","BNBF0:USTF0",1735142429342,0.26116668,704.79,702.6,2.80751033]
["bitfinex-derivatives","BNBF0:USTF0",1735142429542,0.26116668,704.78,702.6,2.80751033]
["bitfinex-derivatives","BNBF0:USTF0",1735142429739,0.26116668,704.77,702.61,2.56308104]
["bitfinex-derivatives","BNBF0:USTF0",1735142429946,0.26116668,704.76,702.62,2.80751033]
["bitfinex-derivatives","BNBF0:USTF0",1735142430143,1.3387252,704.96,702.62,2.80751033]
["bitfinex-derivatives","BNBF0:USTF0",1735142430342,1.3387252,704.96,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142430343,0.26113261,704.95,702.63,5.36160134]
["bitfinex-derivatives","BNBF0:USTF0",1735142430547,0.26113261,704.95,702.64,2.7985203]
["bitfinex-derivatives","BNBF0:USTF0",1735142430746,0.26113261,704.94,702.64,5.36160134]
["bitfinex-derivatives","BNBF0:USTF0",1735142430946,0.26111369,704.93,702.65,5.36160134]
["bitfinex-derivatives","BNBF0:USTF0",1735142431143,0.26111369,704.92,702.66,5.36160134]
["bitfinex-derivatives","BNBF0:USTF0",1735142431347,0.28370403,704.96,702.66,5.36160134]
["bitfinex-derivatives","BNBF0:USTF0",1735142431348,0.26111369,704.91,702.67,2.7985203]
["bitfinex-derivatives","BNBF0:USTF0",1735142431551,0.26111369,704.9,702.67,5.36160134]
["bitfinex-derivatives","BNBF0:USTF0",1735142431847,0.26111369,704.89,702.68,5.36160134]
["bitfinex-derivatives","BNBF0:USTF0",1735142432052,0.26111369,704.89,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735142432053,0.26111369,704.88,702.69,2.56308104]
["bitfinex-derivatives","BNBF0:USTF0",1735142432254,0.28370403,704.96,702.69,2.56308104]
["bitfinex-derivatives","BNBF0:USTF0",1735142432553,0.26107573,704.95,702.7,2.79618745]
["bitfinex-derivatives","BNBF0:USTF0",1735142432745,0.26107573,704.95,702.71,5.35926849]
["bitfinex-derivatives","BNBF0:USTF0",1735142432949,0.26107573,704.95,702.72,2.79618745]
["bitfinex-derivatives","BNBF0:USTF0",1735142433151,0.26107573,704.95,702.72,5.35926849]
["bitfinex-derivatives","BNBF0:USTF0",1735142433347,0.26107573,704.95,702.73,5.35926849]
["bitfinex-derivatives","BNBF0:USTF0",1735142433552,0.26107573,704.95,702.74,5.35926849]
["bitfinex-derivatives","BNBF0:USTF0",1735142433749,0.26107573,704.95,702.75,5.35926849]
["bitfinex-derivatives","BNBF0:USTF0",1735142433947,0.26107573,704.95,702.6,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142434352,0.26107573,704.95,702.52,5.33987285]
["bitfinex-derivatives","BNBF0:USTF0",1735142434548,0.26107573,704.95,702.53,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142434752,0.26107573,704.95,702.53,5.33987285]
["bitfinex-derivatives","BNBF0:USTF0",1735142435052,0.26107573,704.95,702.54,5.33987285]
["bitfinex-derivatives","BNBF0:USTF0",1735142435348,0.26107573,704.95,702.55,5.33987285]
["bitfinex-derivatives","BNBF0:USTF0",1735142435547,0.26107573,704.95,702.56,5.33987285]
["bitfinex-derivatives","BNBF0:USTF0",1735142435750,0.26107573,704.95,702.57,5.33987285]
["bitfinex-derivatives","BNBF0:USTF0",1735142435948,0.26107573,704.95,702.58,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142436150,0.26107573,704.95,702.59,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142436367,0.26107573,704.95,702.6,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142436651,0.26107573,704.94,702.61,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142436846,0.26107573,704.93,702.62,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142437050,0.26107573,704.92,702.62,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142437249,0.26107573,704.91,702.63,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142437551,0.26107573,704.9,702.64,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142437747,0.26107573,704.89,702.64,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142437948,0.26107573,704.88,702.65,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142438154,0.26107573,704.87,702.66,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142438347,0.28370403,704.96,702.66,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142438348,0.26107573,704.86,702.66,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142438547,0.26107573,704.85,702.67,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142438748,0.26107573,704.84,702.68,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142438950,0.26107573,704.83,702.69,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142439148,0.28370403,704.96,702.7,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142439149,0.26113297,704.82,702.7,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142439353,0.26113297,704.81,702.7,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142439552,0.26113297,704.8,702.71,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142439753,0.26113297,704.79,702.72,2.79439945]
["bitfinex-derivatives","BNBF0:USTF0",1735142439953,0.26113297,704.78,702.73,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142440254,0.26113297,704.77,702.74,1.46076589]
["bitfinex-derivatives","BNBF0:USTF0",1735142440450,0.26113297,704.76,702.74,2.79434367]
["bitfinex-derivatives","BNBF0:USTF0",1735142440654,0.26113297,704.75,702.75,5.33981707]
["bitfinex-derivatives","BNBF0:USTF0",1735142440855,0.26113297,704.74,702.76,2.79434367]
["bitfinex-derivatives","BNBF0:USTF0",1735142441157,0.26113297,704.73,702.77,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142441456,0.26113297,704.72,702.52,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142441754,0.26113297,704.71,702.5,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142441955,0.26113297,704.7,702.5,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142442257,0.26113297,704.69,702.5,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142442455,0.26113297,704.68,702.51,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142442656,0.26113297,704.67,702.51,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142442856,0.26113297,704.66,702.51,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142443053,0.26113297,704.65,702.52,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142443253,0.26113297,704.64,702.52,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142443454,0.26113297,704.63,702.52,4.06936817]
["bitfinex-derivatives","BNBF0:USTF0",1735142443658,0.26113297,704.62,702.55,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142443858,0.26113297,704.61,702.55,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142444054,0.26113297,704.6,702.55,4.06936817]
["bitfinex-derivatives","BNBF0:USTF0",1735142444254,0.26113297,704.59,702.56,5.34066069]
["bitfinex-derivatives","BNBF0:USTF0",1735142444459,1.05502117,704.93,702.57,2.79518729]
["bitfinex-derivatives","BNBF0:USTF0",1735142444655,0.26113826,704.92,702.58,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142444857,0.26113826,704.92,702.59,2.79518729]
["bitfinex-derivatives","BNBF0:USTF0",1735142445160,1.05502117,704.91,702.6,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142445358,0.26113826,704.9,702.6,6.61484157]
["bitfinex-derivatives","BNBF0:USTF0",1735142445554,0.26113826,704.9,702.61,5.34066069]
["bitfinex-derivatives","BNBF0:USTF0",1735142445754,0.26113826,704.9,702.62,2.79518729]
["bitfinex-derivatives","BNBF0:USTF0",1735142445957,0.26113826,704.9,702.63,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142446253,1.05502117,704.89,702.64,4.06936817]
["bitfinex-derivatives","BNBF0:USTF0",1735142446459,0.26113826,704.88,702.65,5.34066069]
["bitfinex-derivatives","BNBF0:USTF0",1735142446661,0.2611529,704.87,702.66,2.79518729]
["bitfinex-derivatives","BNBF0:USTF0",1735142446960,1.05502117,704.85,702.67,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142447260,0.2611529,704.84,702.68,2.79518729]
["bitfinex-derivatives","BNBF0:USTF0",1735142447558,0.2611529,704.84,702.69,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142447759,0.2611529,704.83,702.7,2.79518729]
["bitfinex-derivatives","BNBF0:USTF0",1735142447961,0.2611529,704.82,702.71,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142448161,0.2611529,704.81,702.72,2.79518729]
["bitfinex-derivatives","BNBF0:USTF0",1735142448355,0.2611529,704.8,702.72,4.06936817]
["bitfinex-derivatives","BNBF0:USTF0",1735142448558,0.2611529,704.79,702.73,5.34066069]
["bitfinex-derivatives","BNBF0:USTF0",1735142448759,0.28378052,704.77,702.74,3.07978756]
["bitfinex-derivatives","BNBF0:USTF0",1735142448959,0.2611529,704.76,702.74,5.62526096]
["bitfinex-derivatives","BNBF0:USTF0",1735142449155,0.2611529,704.76,702.75,5.34066069]
["bitfinex-derivatives","BNBF0:USTF0",1735142449359,0.28378052,704.77,702.76,6.61484157]
["bitfinex-derivatives","BNBF0:USTF0",1735142449559,0.26110058,704.76,702.77,2.79518729]
["bitfinex-derivatives","BNBF0:USTF0",1735142449757,0.26110058,704.76,702.78,2.5454734]
["bitfinex-derivatives","BNBF0:USTF0",1735142449989,0.26110058,704.76,702.79,2.79518729]
["bitfinex-derivatives","BNBF0:USTF0",1735142450363,0.26110058,704.76,702.89,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142451159,0.26110058,704.76,702.96,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142452063,0.28378052,704.77,703.0,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142452263,0.26106396,704.76,703.0,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142453164,0.28378052,704.77,703.0,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142453464,0.261057,704.76,703.0,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142453658,0.28378052,704.77,703.0,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142454661,0.28378052,704.77,702.91,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142455565,0.28378052,704.77,702.68,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142456159,0.28378052,704.77,702.7,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142457166,0.28378052,704.77,702.68,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142457762,0.28378052,704.77,702.67,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142458366,0.28378052,704.77,702.67,4.06650303]
["bitfinex-derivatives","BNBF0:USTF0",1735142458666,0.28378052,704.77,702.68,5.33637093]
["bitfinex-derivatives","BNBF0:USTF0",1735142458863,0.28378052,704.77,702.69,2.79232215]
["bitfinex-derivatives","BNBF0:USTF0",1735142459064,0.28378052,704.77,702.69,5.33637093]
["bitfinex-derivatives","BNBF0:USTF0",1735142459267,0.28378052,704.77,701.19,3.96175133]
["bitfinex-derivatives","BNBF0:USTF0",1735142459268,0.28378052,704.77,702.75,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142460267,0.28378052,704.77,702.75,4.06650303]
["bitfinex-derivatives","BNBF0:USTF0",1735142460463,0.28378052,704.77,702.76,2.79232215]
["bitfinex-derivatives","BNBF0:USTF0",1735142460668,0.28378052,704.77,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735142461271,0.28378052,704.77,702.78,3.07690623]
["bitfinex-derivatives","BNBF0:USTF0",1735142461967,0.28378052,704.77,702.79,2.54404878]
["bitfinex-derivatives","BNBF0:USTF0",1735142462170,0.28378052,704.77,702.8,2.79232215]
["bitfinex-derivatives","BNBF0:USTF0",1735142462370,0.28378052,704.77,702.81,2.54404878]
["bitfinex-derivatives","BNBF0:USTF0",1735142462669,0.28378052,704.77,702.82,2.79232215]
["bitfinex-derivatives","BNBF0:USTF0",1735142463063,0.28378052,704.77,702.83,2.54404878]
["bitfinex-derivatives","BNBF0:USTF0",1735142463266,0.28378052,704.77,702.84,2.79232215]
["bitfinex-derivatives","BNBF0:USTF0",1735142463463,0.28378052,704.77,702.83,2.54404878]
["bitfinex-derivatives","BNBF0:USTF0",1735142463765,0.28378052,704.77,702.81,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142464363,0.28378052,704.77,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735142471672,0.28378052,704.77,702.83,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142472571,0.28378052,704.77,702.86,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142473172,0.28378052,704.77,702.84,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142473780,0.26110815,704.76,702.84,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142474173,0.26110815,704.76,702.83,2.54404878]
["bitfinex-derivatives","BNBF0:USTF0",1735142474377,0.26110815,704.76,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735142475981,0.26108719,704.75,702.88,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142476180,0.28378052,704.77,702.88,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142476380,0.26107435,704.76,702.88,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142476581,0.28378052,704.77,702.99,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142477282,0.28378052,704.77,703.07,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142477975,0.28378052,704.77,703.06,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142478681,0.28378052,704.77,703.08,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142479480,0.28378052,704.77,703.06,5.35064056]
["bitfinex-derivatives","BNBF0:USTF0",1735142479679,0.28378052,704.77,703.07,5.35064056]
["bitfinex-derivatives","BNBF0:USTF0",1735142479882,0.28378052,704.77,703.08,2.80659178]
["bitfinex-derivatives","BNBF0:USTF0",1735142480181,0.28378052,704.77,703.0,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142480582,0.28378052,704.77,702.91,2.80694159]
["bitfinex-derivatives","BNBF0:USTF0",1735142480781,0.28378052,704.77,702.91,5.36414721]
["bitfinex-derivatives","BNBF0:USTF0",1735142480980,0.28378052,704.77,702.92,5.36414721]
["bitfinex-derivatives","BNBF0:USTF0",1735142481174,0.28378052,704.77,702.93,2.80694159]
["bitfinex-derivatives","BNBF0:USTF0",1735142481382,0.28378052,704.77,702.93,4.02448543]
["bitfinex-derivatives","BNBF0:USTF0",1735142481681,0.28378052,704.77,702.94,2.80772518]
["bitfinex-derivatives","BNBF0:USTF0",1735142481881,0.28378052,704.77,702.95,2.55720562]
["bitfinex-derivatives","BNBF0:USTF0",1735142482081,0.28378052,704.77,702.96,2.80772518]
["bitfinex-derivatives","BNBF0:USTF0",1735142482577,0.28378052,704.77,702.97,2.55720562]
["bitfinex-derivatives","BNBF0:USTF0",1735142482782,0.28378052,704.77,702.98,2.80772518]
["bitfinex-derivatives","BNBF0:USTF0",1735142483076,0.28378052,704.77,703.05,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142483879,0.28378052,704.77,703.02,2.80772518]
["bitfinex-derivatives","BNBF0:USTF0",1735142483880,0.28378052,704.77,703.03,2.80772518]
["bitfinex-derivatives","BNBF0:USTF0",1735142484477,0.28378052,704.77,703.04,2.84168445]
["bitfinex-derivatives","BNBF0:USTF0",1735142484882,0.28378052,704.77,703.05,3.0930476]
["bitfinex-derivatives","BNBF0:USTF0",1735142485284,0.28378052,704.77,703.06,2.55720562]
["bitfinex-derivatives","BNBF0:USTF0",1735142485582,0.28378052,704.77,703.07,2.80848963]
["bitfinex-derivatives","BNBF0:USTF0",1735142485979,0.28378052,704.77,703.08,2.55720562]
["bitfinex-derivatives","BNBF0:USTF0",1735142486179,0.28378052,704.77,703.09,3.09304495]
["bitfinex-derivatives","BNBF0:USTF0",1735142486377,0.28378052,704.77,703.1,2.55720562]
["bitfinex-derivatives","BNBF0:USTF0",1735142486575,0.28378052,704.77,703.1,2.84166017]
["bitfinex-derivatives","BNBF0:USTF0",1735142486977,0.28378052,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735142513800,0.28378052,704.77,703.11,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142514594,0.28378052,704.77,703.12,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142515199,0.28378052,704.77,703.13,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142516398,0.28378052,704.77,703.14,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142517194,0.28378052,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735142526008,0.28378052,704.77,703.14,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142527005,0.28378052,704.77,703.37,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142527705,0.28378052,704.77,703.28,2.56580296]
["bitfinex-derivatives","BNBF0:USTF0",1735142528005,0.28378052,704.77,703.24,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142528201,0.28378052,704.77,703.29,2.56580296]
["bitfinex-derivatives","BNBF0:USTF0",1735142528600,0.28378052,704.77,703.26,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142529403,0.28378052,704.77,703.19,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142530206,0.28378052,704.77,703.15,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142531308,0.28378052,704.77,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735142538611,0.28378052,704.77,703.25,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142539212,0.28378052,704.77,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1735142561123,0.28378052,704.77,703.27,3.0836964]
["bitfinex-derivatives","BNBF0:USTF0",1735142561523,0.28378052,704.77,703.28,2.55696209]
["bitfinex-derivatives","BNBF0:USTF0",1735142561723,0.28378052,704.77,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735142562224,0.28378052,704.77,703.3,2.84133575]
["bitfinex-derivatives","BNBF0:USTF0",1735142562427,0.28378052,704.77,703.31,1.46321616]
["bitfinex-derivatives","BNBF0:USTF0",1735142562626,0.28378052,704.77,703.31,2.79762852]
["bitfinex-derivatives","BNBF0:USTF0",1735142562824,0.28378052,704.77,703.32,2.55696209]
["bitfinex-derivatives","BNBF0:USTF0",1735142563028,0.28378052,704.77,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735142583046,0.28378052,704.77,703.46,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142583846,0.28378052,704.77,703.51,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142584641,0.28378052,704.77,703.49,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142585347,0.28378052,704.77,703.41,2.55341299]
["bitfinex-derivatives","BNBF0:USTF0",1735142585547,0.28378052,704.77,703.32,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142586043,0.28378052,704.77,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735142592751,0.28378052,704.77,703.32,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142593357,0.28378052,704.77,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735142593547,0.28378052,704.77,703.3,1.62399919]
["bitfinex-derivatives","BNBF0:USTF0",1735142593752,0.28378052,704.77,703.3,4.30494592]
["bitfinex-derivatives","BNBF0:USTF0",1735142593952,0.28378052,704.77,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735142616265,0.28378052,704.77,702.71,2.8052733]
["bitfinex-derivatives","BNBF0:USTF0",1735142616474,0.28378052,704.77,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142617065,0.28378052,704.77,702.73,5.64329061]
["bitfinex-derivatives","BNBF0:USTF0",1735142617271,0.28378052,704.77,702.74,2.8052733]
["bitfinex-derivatives","BNBF0:USTF0",1735142617471,0.28378052,704.77,702.75,2.55341299]
["bitfinex-derivatives","BNBF0:USTF0",1735142617672,0.28378052,704.77,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142627275,0.26112405,704.76,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142629705,0.26113532,704.75,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142629975,0.26113532,704.74,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142630175,0.26113532,704.73,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142630378,0.26113532,704.72,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142630578,0.26113532,704.71,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142630774,0.26113532,704.7,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142630974,0.26113532,704.69,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142631179,0.26113532,704.68,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142631377,0.26113532,704.67,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142631575,0.26113532,704.66,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142631881,0.28378052,704.77,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142632075,0.26116386,704.76,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142632278,0.28378052,704.77,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142632480,0.26116359,704.76,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142634481,0.28378052,704.77,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735142636983,0.28378052,704.77,702.78,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142637781,0.28378052,704.77,702.79,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142637978,0.28378052,704.77,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735142640183,0.28378052,704.77,702.9,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142640384,0.28378052,704.77,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735142641181,0.28378052,704.77,702.94,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142641778,0.28378052,704.77,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1735142644386,0.28378052,704.77,702.95,1.55869613]
["bitfinex-derivatives","BNBF0:USTF0",1735142644584,0.28378052,704.77,702.95,4.35813497]
["bitfinex-derivatives","BNBF0:USTF0",1735142644780,0.28378052,704.77,702.96,2.79943884]
["bitfinex-derivatives","BNBF0:USTF0",1735142645086,0.28378052,704.77,702.97,2.54885738]
["bitfinex-derivatives","BNBF0:USTF0",1735142645479,0.28378052,704.77,702.96,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142645986,0.28378052,704.77,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735142646482,0.28378052,704.77,702.99,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142647187,0.28378052,704.77,703.01,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142647780,0.28378052,704.77,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735142652790,0.28378052,704.77,703.01,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142653391,0.28378052,704.77,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735142654090,0.28378052,704.77,702.97,5.63990365]
["bitfinex-derivatives","BNBF0:USTF0",1735142654293,0.28378052,704.77,702.98,2.80264417]
["bitfinex-derivatives","BNBF0:USTF0",1735142654591,0.28378052,704.77,702.99,2.55275232]
["bitfinex-derivatives","BNBF0:USTF0",1735142655284,0.28378052,704.77,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735142661301,0.28378052,704.77,702.97,2.83725948]
["bitfinex-derivatives","BNBF0:USTF0",1735142661502,0.28378052,704.77,702.98,2.80738137]
["bitfinex-derivatives","BNBF0:USTF0",1735142661895,0.28378052,704.77,702.99,2.55275232]
["bitfinex-derivatives","BNBF0:USTF0",1735142662100,0.28378052,704.77,703.0,3.09187639]
["bitfinex-derivatives","BNBF0:USTF0",1735142662299,0.28378052,704.77,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735142662601,0.28378052,704.77,703.01,2.83724329]
["bitfinex-derivatives","BNBF0:USTF0",1735142662896,0.28378052,704.77,703.02,2.80738137]
["bitfinex-derivatives","BNBF0:USTF0",1735142663101,0.28378052,704.77,703.03,2.55275232]
["bitfinex-derivatives","BNBF0:USTF0",1735142663295,0.28378052,704.77,703.04,1.46754322]
["bitfinex-derivatives","BNBF0:USTF0",1735142663497,0.28378052,704.77,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735142666606,0.2611299,704.76,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735142667415,0.26116745,704.75,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735142667607,0.26116745,704.74,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735142667807,0.26116745,704.73,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735142668104,0.26116745,704.72,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735142668306,0.26116745,704.71,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735142668607,0.26116745,704.7,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735142668807,0.26116745,704.69,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735142669009,0.26116745,704.68,702.54,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142669202,0.26116745,704.67,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142669404,0.26116745,704.66,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142669604,0.26116745,704.65,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142669809,0.26116745,704.64,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142670009,0.26116745,704.63,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142670209,0.2612294,704.62,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142670409,0.2612294,704.61,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142670610,0.2612294,704.6,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142670810,0.28378052,704.77,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142670811,0.2612294,704.59,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142671004,0.2612294,704.58,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142671210,0.2612294,704.57,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142671407,0.2612294,704.56,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142671613,0.2612294,704.55,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142671814,0.2612294,704.54,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142672007,0.2612294,704.53,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142672207,0.2612294,704.52,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142672410,0.28388928,704.5,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735142677817,0.28388928,704.5,702.55,2.83742956]
["bitfinex-derivatives","BNBF0:USTF0",1735142678110,0.28388928,704.5,702.56,2.80858613]
["bitfinex-derivatives","BNBF0:USTF0",1735142678311,0.28388928,704.5,702.57,5.36133845]
["bitfinex-derivatives","BNBF0:USTF0",1735142678516,0.28388928,704.5,702.58,2.80858613]
["bitfinex-derivatives","BNBF0:USTF0",1735142678713,0.28388928,704.5,702.58,5.36133845]
["bitfinex-derivatives","BNBF0:USTF0",1735142678911,0.28388928,704.5,702.59,5.36133845]
["bitfinex-derivatives","BNBF0:USTF0",1735142679212,0.28388928,704.5,702.6,5.36133845]
["bitfinex-derivatives","BNBF0:USTF0",1735142679517,0.28388928,704.5,702.61,5.36133845]
["bitfinex-derivatives","BNBF0:USTF0",1735142679711,0.28388928,704.5,702.62,5.36133845]
["bitfinex-derivatives","BNBF0:USTF0",1735142679908,0.28388928,704.5,702.63,2.80858613]
["bitfinex-derivatives","BNBF0:USTF0",1735142680113,0.28388928,704.5,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735142680314,0.28388928,704.5,702.64,5.64597923]
["bitfinex-derivatives","BNBF0:USTF0",1735142680617,0.28388928,704.5,702.65,5.36133845]
["bitfinex-derivatives","BNBF0:USTF0",1735142680819,0.28388928,704.5,702.66,5.36133845]
["bitfinex-derivatives","BNBF0:USTF0",1735142681018,0.28388928,704.5,702.67,2.80858613]
["bitfinex-derivatives","BNBF0:USTF0",1735142681218,0.28388928,704.5,702.68,2.55275232]
["bitfinex-derivatives","BNBF0:USTF0",1735142681817,0.28388928,704.5,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142685919,0.2611954,704.49,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142686119,0.28390137,704.47,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142689420,0.26123439,704.46,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142689625,0.28390137,704.47,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142689626,0.28391346,704.44,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142690722,0.26123353,704.43,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142690929,0.28392555,704.41,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142695828,0.26123993,704.4,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142696032,0.28393764,704.38,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142696232,0.26123993,704.37,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142698130,0.26130762,704.36,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142698330,0.26130762,704.35,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142698624,0.26130762,704.34,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142698829,0.26130762,704.33,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142699031,0.26130762,704.32,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142699226,0.26130762,704.31,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142699425,0.28397393,704.29,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142699629,0.26130762,704.28,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142699825,0.28398602,704.26,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142700028,0.26130762,704.25,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142700232,0.28399812,704.23,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142710839,0.28399812,704.23,702.76,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142711437,0.28399812,704.23,702.85,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142712252,0.28399812,704.23,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142717039,0.28399812,704.23,702.71,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142718239,0.28399812,704.23,702.7,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142719143,0.28399812,704.23,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142726349,0.2613136,704.22,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1735142726743,0.2613136,704.22,702.09,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142726946,0.2613136,704.22,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142727343,0.28399812,704.23,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142727543,0.2613424,704.22,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142729855,0.2613424,704.22,702.1,3.10041272]
["bitfinex-derivatives","BNBF0:USTF0",1735142730059,0.28399812,704.23,702.11,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142730060,0.26136504,704.21,702.11,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142730351,0.26136504,704.2,702.12,2.81555302]
["bitfinex-derivatives","BNBF0:USTF0",1735142730551,0.26136504,704.19,702.12,2.81555302]
["bitfinex-derivatives","BNBF0:USTF0",1735142730753,0.26136504,704.18,702.13,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142730945,0.26136504,704.17,702.14,2.81555302]
["bitfinex-derivatives","BNBF0:USTF0",1735142731147,0.26136504,704.16,702.15,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142731348,0.26136504,704.15,702.16,2.81555302]
["bitfinex-derivatives","BNBF0:USTF0",1735142731546,0.26136504,704.14,702.17,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142731752,0.26136504,704.13,702.18,2.81555302]
["bitfinex-derivatives","BNBF0:USTF0",1735142731948,0.26136504,704.12,702.19,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142732155,0.26136504,704.11,702.2,2.81555302]
["bitfinex-derivatives","BNBF0:USTF0",1735142732350,0.26136504,704.1,702.2,2.81555302]
["bitfinex-derivatives","BNBF0:USTF0",1735142732548,0.26136504,704.09,702.21,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142732754,0.26136351,704.08,702.22,2.81555302]
["bitfinex-derivatives","BNBF0:USTF0",1735142732958,0.26136351,704.07,702.22,2.81555302]
["bitfinex-derivatives","BNBF0:USTF0",1735142733250,0.26136351,704.06,702.23,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142733449,0.26136351,704.05,702.24,2.81555302]
["bitfinex-derivatives","BNBF0:USTF0",1735142733654,0.26136351,704.04,702.24,2.81555302]
["bitfinex-derivatives","BNBF0:USTF0",1735142733955,0.28399812,704.23,702.25,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142734153,0.2613601,704.22,702.25,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142734353,0.2613601,704.22,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142739258,0.2613601,704.22,702.1,2.84285197]
["bitfinex-derivatives","BNBF0:USTF0",1735142739457,0.2613601,704.22,702.11,2.80847725]
["bitfinex-derivatives","BNBF0:USTF0",1735142739663,0.2613601,704.22,702.12,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142739858,0.2613601,704.22,702.13,2.80847725]
["bitfinex-derivatives","BNBF0:USTF0",1735142740261,0.2613601,704.22,702.14,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142740958,0.28399812,704.23,702.15,2.80533599]
["bitfinex-derivatives","BNBF0:USTF0",1735142741159,0.2613317,704.22,702.16,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142741365,0.2613317,704.22,702.17,2.80530819]
["bitfinex-derivatives","BNBF0:USTF0",1735142741560,0.2613317,704.22,702.17,1.46667279]
["bitfinex-derivatives","BNBF0:USTF0",1735142741764,0.2613317,704.22,702.18,2.55799227]
["bitfinex-derivatives","BNBF0:USTF0",1735142741964,0.2613317,704.22,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142743967,0.26136126,704.21,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142744168,0.26136126,704.2,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142744366,0.26136126,704.19,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142744567,0.26136126,704.18,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142744763,0.26136126,704.17,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142744968,0.28399812,704.23,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142744969,0.26136126,704.16,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142745169,0.26136126,704.15,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142745363,0.26136289,704.14,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142745568,0.26136289,704.13,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142745769,0.26136289,704.12,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142745970,0.26136289,704.11,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142746171,0.26136289,704.1,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142746373,0.26136289,704.09,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142746571,0.26136289,704.08,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142746772,0.26137378,704.07,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142746973,0.26137378,704.06,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142747173,0.26137378,704.05,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142747371,0.26137378,704.04,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142747574,0.28399812,704.23,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142747779,0.26136756,704.22,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142752076,0.28399812,704.23,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142752579,0.26136902,704.22,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142752878,0.28404249,704.12,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142755181,0.2614079,704.11,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142758582,0.26145017,704.1,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142758782,0.26145017,704.09,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142759086,0.26145017,704.08,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142759282,0.26145017,704.07,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142759487,0.28404249,704.12,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142759488,0.26145017,704.06,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142759683,0.26145017,704.05,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142759883,0.26145017,704.04,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142760084,0.26145017,704.03,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142760289,0.26145017,704.02,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142760485,0.28404249,704.12,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142760486,0.26145017,704.01,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142760689,0.26145017,704.0,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142760884,0.26145017,703.99,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142761089,0.26145017,703.98,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142761288,0.26145017,703.97,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142761489,0.26145017,703.96,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142761791,0.26145017,703.95,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142762090,0.26145017,703.94,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142762284,0.26145017,704.11,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142762485,0.26142748,704.1,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142762685,0.26142748,704.09,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142762888,1.33906366,704.12,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142762889,0.26142748,704.08,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142763084,0.26142748,704.07,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142763285,0.26142748,704.06,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142763591,0.26142748,704.05,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142763789,0.26142748,704.04,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142763994,0.26142748,704.03,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142764291,0.26142748,704.02,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1735142764592,1.05502117,704.0,702.12,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142764890,0.26142748,703.99,702.12,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142765086,1.05502117,704.0,702.12,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142765291,1.05502117,703.98,702.11,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142765487,0.26140169,703.97,702.11,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142765895,0.26139033,703.96,702.11,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142766194,0.26139033,703.95,702.13,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142766390,0.26139033,703.94,702.13,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142766586,1.05502117,704.01,702.13,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142766789,0.26137091,704.0,702.19,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142766992,0.26137091,703.99,702.19,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142767294,0.26137091,703.98,702.19,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142767500,0.26137091,703.97,702.18,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142767691,0.26137091,703.96,702.18,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142767888,0.26137445,703.95,702.18,6.6273468]
["bitfinex-derivatives","BNBF0:USTF0",1735142768092,0.26137445,703.94,702.19,2.80076322]
["bitfinex-derivatives","BNBF0:USTF0",1735142768295,0.26137445,703.93,702.2,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142768497,1.05502117,704.09,702.2,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142768693,0.26137428,704.08,702.2,3.82658358]
["bitfinex-derivatives","BNBF0:USTF0",1735142769088,0.26137428,704.08,702.21,2.80011269]
["bitfinex-derivatives","BNBF0:USTF0",1735142769291,0.26137428,704.08,702.22,2.5524027]
["bitfinex-derivatives","BNBF0:USTF0",1735142769597,0.26137428,704.08,702.23,2.80011269]
["bitfinex-derivatives","BNBF0:USTF0",1735142769894,1.05502117,704.1,702.23,2.80011269]
["bitfinex-derivatives","BNBF0:USTF0",1735142769895,0.26137428,704.07,702.23,2.80011269]
["bitfinex-derivatives","BNBF0:USTF0",1735142770095,0.26137428,704.06,702.19,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142770393,0.26137428,704.05,702.25,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142770594,0.26135655,704.04,702.25,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142770795,0.26135655,704.03,702.25,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142771090,0.26135655,704.02,702.25,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142771292,0.26135118,704.01,702.25,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142771518,0.26135118,704.0,702.25,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142771695,0.28404249,704.12,702.27,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142771995,0.26135538,704.11,702.27,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142772396,0.26135538,704.11,702.28,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142772897,0.26135538,704.11,702.26,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142773896,0.26135538,704.11,702.25,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142774095,0.26134529,704.1,702.25,4.07872101]
["bitfinex-derivatives","BNBF0:USTF0",1735142774295,0.28404249,704.12,702.25,3.82546096]
["bitfinex-derivatives","BNBF0:USTF0",1735142774697,0.28404249,704.12,702.28,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142775401,0.28404249,704.12,702.03,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142775994,0.28404249,704.12,702.06,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142776795,0.28404249,704.12,702.07,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142778298,0.28404249,704.12,702.08,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142779094,0.28404249,704.12,702.08,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142779294,0.28404249,704.12,702.09,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142779494,0.28404249,704.12,702.09,5.36038743]
["bitfinex-derivatives","BNBF0:USTF0",1735142779800,0.28404249,704.12,702.26,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142780391,0.28404249,704.12,702.25,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142781197,0.28404249,704.12,702.22,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142781395,0.28404249,704.12,702.22,6.63456831]
["bitfinex-derivatives","BNBF0:USTF0",1735142781699,0.28404249,704.12,702.23,5.36038743]
["bitfinex-derivatives","BNBF0:USTF0",1735142781900,0.28404249,704.12,702.24,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142782098,0.28404249,704.12,702.24,5.36038743]
["bitfinex-derivatives","BNBF0:USTF0",1735142782399,0.28404249,704.12,702.25,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142782601,0.28404249,704.12,702.25,5.36038743]
["bitfinex-derivatives","BNBF0:USTF0",1735142782801,0.28404249,704.12,702.26,5.36038743]
["bitfinex-derivatives","BNBF0:USTF0",1735142783100,0.28404249,704.12,702.27,5.36038743]
["bitfinex-derivatives","BNBF0:USTF0",1735142783400,0.28404249,704.12,702.28,5.36038743]
["bitfinex-derivatives","BNBF0:USTF0",1735142783599,0.28404249,704.12,702.29,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142783801,0.28404249,704.12,702.29,5.36038743]
["bitfinex-derivatives","BNBF0:USTF0",1735142784001,0.28404249,704.12,702.3,5.36038743]
["bitfinex-derivatives","BNBF0:USTF0",1735142784195,0.28404249,704.12,702.31,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142784400,0.28404249,704.12,702.31,5.36038743]
["bitfinex-derivatives","BNBF0:USTF0",1735142784614,0.28404249,704.12,702.32,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142784797,0.28404249,704.12,702.33,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142785000,0.28404249,704.12,702.34,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142785504,0.28404249,704.12,702.35,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142785702,0.28404249,704.12,702.36,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142785898,0.28404249,704.12,702.37,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142786097,0.28404249,704.12,702.38,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142786397,0.28404249,704.12,702.39,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142786602,0.28404249,704.12,702.4,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142786899,0.28404249,704.12,702.41,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142787099,0.28404249,704.12,702.42,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142787306,0.28404249,704.12,702.43,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142787498,0.28404249,704.12,702.44,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142787902,0.28404249,704.12,702.45,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142788102,0.28404249,704.12,702.46,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142788604,0.28404249,704.12,702.47,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142788804,0.28404249,704.12,702.48,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142789204,0.28404249,704.12,702.49,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142789404,0.28404249,704.12,702.5,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142789801,0.28404249,704.12,702.51,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142790104,0.28404249,704.12,702.52,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142790705,0.28404249,704.12,702.53,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142790905,0.28404249,704.12,702.54,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142791307,0.28404249,704.12,702.55,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142791507,0.28404249,704.12,702.56,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142791904,0.28404249,704.12,702.57,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142792111,0.28404249,704.12,702.58,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142792508,0.28404249,704.12,702.59,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142792705,0.28404249,704.12,702.6,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142793310,0.28404249,704.12,702.61,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142793509,0.28404249,704.12,702.62,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142793905,0.28404249,704.12,702.63,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142794116,0.28404249,704.12,702.64,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142794609,0.28404249,704.12,702.65,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142794812,0.28404249,704.12,702.66,2.80589836]
["bitfinex-derivatives","BNBF0:USTF0",1735142795213,0.28404249,704.12,702.67,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142795410,0.28404249,704.12,702.43,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142795609,0.28404249,704.12,702.48,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142796415,0.28404249,704.12,702.42,2.80632299]
["bitfinex-derivatives","BNBF0:USTF0",1735142796611,0.28404249,704.12,702.43,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142797018,0.28404249,704.12,702.24,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142797516,0.28404249,704.12,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735142797718,0.28404249,704.12,702.26,1.55897568]
["bitfinex-derivatives","BNBF0:USTF0",1735142798419,0.28404249,704.12,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735142799217,0.28404249,704.12,702.27,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142799614,0.28404249,704.12,702.27,4.07983256]
["bitfinex-derivatives","BNBF0:USTF0",1735142799814,0.28404249,704.12,702.29,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142800120,0.28404249,704.12,702.29,6.63432163]
["bitfinex-derivatives","BNBF0:USTF0",1735142800316,0.28404249,704.12,702.3,2.80565168]
["bitfinex-derivatives","BNBF0:USTF0",1735142800513,0.28404249,704.12,702.3,5.36014075]
["bitfinex-derivatives","BNBF0:USTF0",1735142800820,0.28404249,704.12,702.31,5.36014075]
["bitfinex-derivatives","BNBF0:USTF0",1735142801020,0.28404249,704.12,702.32,5.36014075]
["bitfinex-derivatives","BNBF0:USTF0",1735142801221,0.28404249,704.12,702.33,2.80565168]
["bitfinex-derivatives","BNBF0:USTF0",1735142801421,0.28404249,704.12,702.34,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142801819,0.28404249,704.12,702.3,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142802018,0.28404249,704.12,702.26,1.55897568]
["bitfinex-derivatives","BNBF0:USTF0",1735142803421,0.28404249,704.12,702.26,4.36263082]
["bitfinex-derivatives","BNBF0:USTF0",1735142803616,0.28404249,704.12,702.27,2.80365514]
["bitfinex-derivatives","BNBF0:USTF0",1735142803822,0.28404249,704.12,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1735142804723,0.28404249,704.12,702.31,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142805121,0.28404249,704.12,702.31,4.07783602]
["bitfinex-derivatives","BNBF0:USTF0",1735142805424,0.28404249,704.12,702.32,5.35814421]
["bitfinex-derivatives","BNBF0:USTF0",1735142805620,0.28404249,704.12,702.46,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142806418,0.28404249,704.12,702.5,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142808324,0.28404249,704.12,702.53,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142809221,0.28404249,704.12,702.5,5.35814421]
["bitfinex-derivatives","BNBF0:USTF0",1735142809222,0.28404249,704.12,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735142813825,0.28404249,704.12,702.57,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142814023,0.28404249,704.12,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735142814422,0.28404249,704.12,702.62,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142814622,0.28404249,704.12,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735142816322,0.28404249,704.12,702.63,1.55882571]
["bitfinex-derivatives","BNBF0:USTF0",1735142816831,0.28404249,704.12,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735142817024,0.28404249,704.12,702.63,3.08376205]
["bitfinex-derivatives","BNBF0:USTF0",1735142817325,0.28404249,704.12,702.64,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142817525,0.28404249,704.12,702.65,3.08314257]
["bitfinex-derivatives","BNBF0:USTF0",1735142817726,0.28404249,704.12,702.66,2.83912175]
["bitfinex-derivatives","BNBF0:USTF0",1735142818226,0.28404249,704.12,702.67,3.08265497]
["bitfinex-derivatives","BNBF0:USTF0",1735142818446,0.28404249,704.12,702.68,3.08265092]
["bitfinex-derivatives","BNBF0:USTF0",1735142818628,0.28404249,704.12,702.69,1.33530043]
["bitfinex-derivatives","BNBF0:USTF0",1735142818926,0.28404249,704.12,702.69,2.79802634]
["bitfinex-derivatives","BNBF0:USTF0",1735142819127,0.28404249,704.12,702.73,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142819327,0.28404249,704.12,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1735142820028,0.28404249,704.12,702.74,5.63711568]
["bitfinex-derivatives","BNBF0:USTF0",1735142820229,0.28404249,704.12,702.75,2.79802634]
["bitfinex-derivatives","BNBF0:USTF0",1735142820530,0.28404249,704.12,702.78,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142821027,0.28404249,704.12,702.78,4.07220722]
["bitfinex-derivatives","BNBF0:USTF0",1735142821227,0.28404249,704.12,702.79,2.79802634]
["bitfinex-derivatives","BNBF0:USTF0",1735142821425,0.28404249,704.12,702.79,4.07220722]
["bitfinex-derivatives","BNBF0:USTF0",1735142821626,0.28404249,704.12,702.8,5.35251541]
["bitfinex-derivatives","BNBF0:USTF0",1735142821823,0.28404249,704.12,702.81,5.35251541]
["bitfinex-derivatives","BNBF0:USTF0",1735142822027,0.28404249,704.12,702.81,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142822230,0.28404249,704.12,702.79,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142822434,0.28404249,704.12,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735142823231,0.28404249,704.12,702.81,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142823827,0.28404249,704.12,702.84,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142824426,0.28404249,704.12,702.89,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142825030,0.28404249,704.12,702.91,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142825929,0.28404249,704.12,702.81,2.55448907]
["bitfinex-derivatives","BNBF0:USTF0",1735142825930,0.28404249,704.12,702.84,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142826130,0.28404249,704.12,702.84,4.07473971]
["bitfinex-derivatives","BNBF0:USTF0",1735142826328,0.28404249,704.12,702.84,3.82866995]
["bitfinex-derivatives","BNBF0:USTF0",1735142826526,0.28404249,704.12,702.84,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142827125,0.28404249,704.12,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735142832031,0.28404249,704.12,702.8,1.74972415]
["bitfinex-derivatives","BNBF0:USTF0",1735142832232,0.28404249,704.12,702.8,3.08731741]
["bitfinex-derivatives","BNBF0:USTF0",1735142832431,0.28404249,704.12,702.81,5.35483045]
["bitfinex-derivatives","BNBF0:USTF0",1735142832634,0.28404249,704.12,702.82,2.80274143]
["bitfinex-derivatives","BNBF0:USTF0",1735142832837,0.28404249,704.12,702.83,2.55208902]
["bitfinex-derivatives","BNBF0:USTF0",1735142833038,0.28404249,704.12,702.84,2.80274143]
["bitfinex-derivatives","BNBF0:USTF0",1735142833238,0.28404249,704.12,702.85,2.55208902]
["bitfinex-derivatives","BNBF0:USTF0",1735142833433,0.28404249,704.12,702.86,2.80274143]
["bitfinex-derivatives","BNBF0:USTF0",1735142833838,0.28404249,704.12,702.87,2.55208902]
["bitfinex-derivatives","BNBF0:USTF0",1735142834036,0.28404249,704.12,702.88,2.80274143]
["bitfinex-derivatives","BNBF0:USTF0",1735142834438,0.28404249,704.12,702.89,2.55208902]
["bitfinex-derivatives","BNBF0:USTF0",1735142834639,0.28404249,704.12,702.9,2.80274143]
["bitfinex-derivatives","BNBF0:USTF0",1735142834938,0.28404249,704.12,702.89,2.55208902]
["bitfinex-derivatives","BNBF0:USTF0",1735142835137,0.28404249,704.12,702.91,2.55208902]
["bitfinex-derivatives","BNBF0:USTF0",1735142835339,0.28404249,704.12,702.92,2.80328248]
["bitfinex-derivatives","BNBF0:USTF0",1735142835538,0.28404249,704.12,702.91,2.55208902]
["bitfinex-derivatives","BNBF0:USTF0",1735142835739,0.28404249,704.12,702.84,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142835948,0.28404249,704.12,702.86,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142836541,0.28404249,704.12,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735142836542,0.28404249,704.12,702.82,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142837441,0.28404249,704.12,702.83,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142838543,0.28404249,704.12,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735142839742,0.28404249,704.12,702.8,2.836665]
["bitfinex-derivatives","BNBF0:USTF0",1735142839937,0.28404249,704.12,702.81,1.33833715]
["bitfinex-derivatives","BNBF0:USTF0",1735142840143,0.28404249,704.12,702.81,2.80431904]
["bitfinex-derivatives","BNBF0:USTF0",1735142840646,0.28404249,704.12,702.82,5.35640843]
["bitfinex-derivatives","BNBF0:USTF0",1735142840944,0.28404249,704.12,702.83,2.55208902]
["bitfinex-derivatives","BNBF0:USTF0",1735142841344,0.28404249,704.12,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735142843139,0.28404249,704.12,702.85,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142844145,0.28404249,704.12,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735142850450,0.28404249,704.12,703.07,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142851551,0.28404249,704.12,702.96,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142852146,0.28404249,704.12,702.94,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142853752,0.28404249,704.12,702.96,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142854654,0.28404249,704.12,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735142864458,0.28404249,704.12,702.82,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142864657,0.28404249,704.12,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735142865353,0.28404249,704.12,702.83,1.55874471]
["bitfinex-derivatives","BNBF0:USTF0",1735142866358,0.28404249,704.12,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735142869953,1.05502117,705.12,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735142870157,0.28368391,705.01,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1735142873458,0.28368391,705.01,702.86,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142875265,0.26101154,705.0,703.01,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142875863,0.26101154,705.0,703.13,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142876061,0.28368391,705.01,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142876859,0.26101672,705.0,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142878266,0.26101672,705.0,703.14,2.84332223]
["bitfinex-derivatives","BNBF0:USTF0",1735142878462,0.26101672,705.0,703.15,2.81451774]
["bitfinex-derivatives","BNBF0:USTF0",1735142878666,0.26101672,705.0,703.16,2.55888386]
["bitfinex-derivatives","BNBF0:USTF0",1735142878868,0.28368391,705.01,703.17,2.81451774]
["bitfinex-derivatives","BNBF0:USTF0",1735142879069,0.26101423,705.0,703.18,2.55888386]
["bitfinex-derivatives","BNBF0:USTF0",1735142879367,0.26101423,705.0,703.19,2.81451774]
["bitfinex-derivatives","BNBF0:USTF0",1735142879560,0.28368391,705.01,703.19,2.81451774]
["bitfinex-derivatives","BNBF0:USTF0",1735142879763,0.26100817,705.0,703.2,2.55888386]
["bitfinex-derivatives","BNBF0:USTF0",1735142880062,0.26100817,705.0,703.21,2.81451774]
["bitfinex-derivatives","BNBF0:USTF0",1735142880263,0.26100817,705.0,703.22,2.55888386]
["bitfinex-derivatives","BNBF0:USTF0",1735142880466,0.26100817,705.0,703.23,2.81451774]
["bitfinex-derivatives","BNBF0:USTF0",1735142880664,0.26100817,705.0,703.24,2.55888386]
["bitfinex-derivatives","BNBF0:USTF0",1735142880868,0.26100817,705.0,703.25,2.81451774]
["bitfinex-derivatives","BNBF0:USTF0",1735142881068,0.26103548,704.99,703.25,2.81451774]
["bitfinex-derivatives","BNBF0:USTF0",1735142881268,0.28368391,705.01,703.26,2.55888386]
["bitfinex-derivatives","BNBF0:USTF0",1735142881269,0.26103548,704.98,703.26,2.55888386]
["bitfinex-derivatives","BNBF0:USTF0",1735142881470,0.26103548,704.97,703.26,2.55888386]
["bitfinex-derivatives","BNBF0:USTF0",1735142881665,0.26103548,704.96,703.18,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142881971,0.26103548,704.95,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142882174,0.26103548,704.94,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142882372,0.26103548,704.93,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142882571,0.26103548,704.92,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142882771,0.26103548,704.91,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142882971,0.26103548,705.0,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142883170,0.26103548,704.99,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142883372,0.26103548,705.0,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142883568,0.26103548,704.99,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142883770,0.26103548,704.98,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142883969,0.26103548,704.97,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142884169,0.26103548,704.96,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142884368,0.26103548,704.95,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142884572,0.26103548,704.94,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142884771,0.26103548,704.93,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142884984,0.26103548,704.92,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142885173,0.26103548,704.91,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142885373,0.26103548,704.9,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142885673,0.26110789,704.89,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142885874,0.26110789,704.88,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142886077,0.26110789,705.0,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142886271,0.26110789,704.99,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142886470,0.26110789,704.98,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142886673,0.26110789,704.97,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142886869,0.26110789,704.96,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142887074,0.26112964,704.95,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142887271,0.26112964,704.94,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142887476,0.26112964,704.93,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142887674,0.26112964,704.92,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142887876,0.26112964,704.91,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142888080,0.26112964,704.9,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142888280,0.26112964,704.89,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142888482,0.26112964,704.88,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142888782,0.26112964,704.87,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142888975,0.26112554,704.86,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142889176,0.26112554,704.85,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142889381,0.26112554,704.84,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142889581,0.26112554,704.83,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142889881,0.28368391,705.01,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142889882,0.54488593,704.82,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142890077,0.28376844,704.8,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142890281,0.26112554,704.79,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142890978,0.28378052,704.77,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142891179,0.26114034,704.76,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142891779,0.2611257,704.75,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142891981,0.2611257,704.74,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142892177,0.2611257,704.73,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142892484,0.2611257,704.72,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142892782,0.28380871,704.7,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142903591,0.26112274,704.69,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142905488,0.28380871,704.7,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735142905689,0.26114225,704.69,702.86,2.56136948]
["bitfinex-derivatives","BNBF0:USTF0",1735142905889,0.26114225,704.69,702.87,2.81199235]
["bitfinex-derivatives","BNBF0:USTF0",1735142906090,0.26114225,704.69,702.88,2.56136948]
["bitfinex-derivatives","BNBF0:USTF0",1735142906287,0.26114225,704.69,702.89,2.81199235]
["bitfinex-derivatives","BNBF0:USTF0",1735142906495,0.26114225,704.69,702.9,2.56136948]
["bitfinex-derivatives","BNBF0:USTF0",1735142906892,0.26114225,704.69,702.69,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142907288,0.26114225,704.69,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142908395,0.26117904,704.68,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142908595,0.26117904,704.67,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142908789,0.26117904,704.66,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142908988,0.28380871,704.7,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142908989,0.26117904,704.65,702.7,5.65804724]
["bitfinex-derivatives","BNBF0:USTF0",1735142909188,0.26117904,704.64,702.71,2.81206129]
["bitfinex-derivatives","BNBF0:USTF0",1735142909388,0.26117904,704.63,702.71,5.37343077]
["bitfinex-derivatives","BNBF0:USTF0",1735142909593,0.26117904,704.62,702.72,2.81206129]
["bitfinex-derivatives","BNBF0:USTF0",1735142909793,0.26117904,704.61,702.73,2.56136948]
["bitfinex-derivatives","BNBF0:USTF0",1735142909994,0.26117904,704.6,702.74,2.81206129]
["bitfinex-derivatives","BNBF0:USTF0",1735142910297,0.26117904,704.59,702.75,2.56136948]
["bitfinex-derivatives","BNBF0:USTF0",1735142910594,0.26117904,704.58,702.75,2.56136948]
["bitfinex-derivatives","BNBF0:USTF0",1735142910794,0.26117904,704.57,702.76,2.81111224]
["bitfinex-derivatives","BNBF0:USTF0",1735142911095,0.26117904,704.56,702.77,2.56136948]
["bitfinex-derivatives","BNBF0:USTF0",1735142911296,0.26117904,704.55,702.77,2.56136948]
["bitfinex-derivatives","BNBF0:USTF0",1735142911489,0.28387719,704.53,702.77,2.56136948]
["bitfinex-derivatives","BNBF0:USTF0",1735142911690,0.28387719,704.53,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142913890,0.26118823,704.52,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142914095,0.28387719,704.53,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142914396,0.26118697,704.52,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142914592,0.28387719,704.53,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142915796,0.28387719,704.53,702.71,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142916398,0.28387719,704.53,702.71,4.08494149]
["bitfinex-derivatives","BNBF0:USTF0",1735142916595,0.28387719,704.53,702.73,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142916799,0.28387719,704.53,702.73,4.08494149]
["bitfinex-derivatives","BNBF0:USTF0",1735142917100,0.28387719,704.53,702.76,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142917801,0.28387719,704.53,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142922902,0.26118634,704.52,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142923403,0.28388928,704.5,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142923602,0.26118634,704.49,702.85,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142924000,0.28390137,704.47,702.85,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142924200,0.26118634,704.46,702.85,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142924404,0.28391346,704.44,702.81,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142924605,0.26121717,704.43,702.81,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142924815,0.28392555,704.41,702.81,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142925301,0.28392555,704.41,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142941321,0.26127818,704.4,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142941526,1.05502117,704.39,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142941824,0.26127818,704.38,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142942021,0.28394167,704.37,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142942325,0.26127818,704.36,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142943720,0.26127101,704.35,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142943928,0.26127101,704.34,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142944224,0.26127101,704.33,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142944522,0.26126966,704.32,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142944725,0.26126966,704.31,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142944920,0.26126966,704.3,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142945127,0.26126966,704.29,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142945323,0.26126966,704.28,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142945530,0.26126966,704.27,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142945730,0.28394167,704.37,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142945924,0.2612698,704.36,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142946530,0.28394167,704.37,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142946831,0.26127296,704.36,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142947232,0.28395377,704.34,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142947530,0.26127296,704.33,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142947732,0.28396586,704.31,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142947924,0.26127296,704.3,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142948124,0.28397796,704.28,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142948326,0.26127296,704.27,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142948631,0.28399006,704.25,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142948828,0.26127296,704.24,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142949032,0.28400215,704.22,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142949532,0.26129506,704.21,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142949928,0.28401425,704.19,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142950531,0.26129742,704.18,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142950929,0.28402635,704.16,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735142951731,0.28402635,704.16,702.5,2.55995176]
["bitfinex-derivatives","BNBF0:USTF0",1735142951931,0.28402635,704.16,702.42,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142952334,0.28402635,704.16,702.35,5.36995565]
["bitfinex-derivatives","BNBF0:USTF0",1735142952533,0.26131988,704.15,702.36,2.55995176]
["bitfinex-derivatives","BNBF0:USTF0",1735142952733,0.28402635,704.16,702.36,5.36995565]
["bitfinex-derivatives","BNBF0:USTF0",1735142952934,0.26132269,704.15,702.36,5.36995565]
["bitfinex-derivatives","BNBF0:USTF0",1735142953936,0.26132269,704.15,702.36,2.55995176]
["bitfinex-derivatives","BNBF0:USTF0",1735142954135,0.26132269,704.15,702.37,2.55995176]
["bitfinex-derivatives","BNBF0:USTF0",1735142954632,0.28403845,704.13,702.37,2.55995176]
["bitfinex-derivatives","BNBF0:USTF0",1735142954937,0.2613536,704.12,702.37,2.55995176]
["bitfinex-derivatives","BNBF0:USTF0",1735142955134,0.28405056,704.1,702.37,2.55995176]
["bitfinex-derivatives","BNBF0:USTF0",1735142955335,0.2613536,704.09,702.37,2.55995176]
["bitfinex-derivatives","BNBF0:USTF0",1735142956038,0.2613536,704.09,702.16,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142956540,0.2613536,704.09,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735142956837,0.28406266,704.07,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735142957837,0.26136295,704.06,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735142958037,0.28407476,704.04,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735142958233,0.28407476,704.04,702.17,3.09526826]
["bitfinex-derivatives","BNBF0:USTF0",1735142958432,0.28407476,704.04,702.18,2.55995176]
["bitfinex-derivatives","BNBF0:USTF0",1735142958635,0.28407476,704.04,702.19,2.81043696]
["bitfinex-derivatives","BNBF0:USTF0",1735142959032,0.28407476,704.04,702.2,2.55995176]
["bitfinex-derivatives","BNBF0:USTF0",1735142959235,0.28407476,704.04,702.21,2.81043696]
["bitfinex-derivatives","BNBF0:USTF0",1735142959436,0.28407476,704.04,702.22,2.55995176]
["bitfinex-derivatives","BNBF0:USTF0",1735142959635,0.28407476,704.04,702.23,3.09435502]
["bitfinex-derivatives","BNBF0:USTF0",1735142959836,0.28407476,704.04,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735142960032,0.28407476,704.04,702.24,2.84475467]
["bitfinex-derivatives","BNBF0:USTF0",1735142960231,0.28407476,704.04,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735142962740,0.28407476,704.04,702.24,1.55898379]
["bitfinex-derivatives","BNBF0:USTF0",1735142963137,0.28407476,704.04,702.24,4.3674729]
["bitfinex-derivatives","BNBF0:USTF0",1735142963336,0.28407476,704.04,702.25,5.36844087]
["bitfinex-derivatives","BNBF0:USTF0",1735142963538,0.28407476,704.04,702.26,3.09328391]
["bitfinex-derivatives","BNBF0:USTF0",1735142963840,0.28407476,704.04,702.26,5.65323567]
["bitfinex-derivatives","BNBF0:USTF0",1735142964059,0.28407476,704.04,702.28,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142964239,0.28407476,704.04,702.29,0.28478263]
["bitfinex-derivatives","BNBF0:USTF0",1735142964435,0.28407476,704.04,702.29,3.09327174]
["bitfinex-derivatives","BNBF0:USTF0",1735142964644,0.28407476,704.04,702.31,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142964841,0.28407476,704.04,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735142965337,0.28407476,704.04,702.32,5.65321134]
["bitfinex-derivatives","BNBF0:USTF0",1735142965542,0.28407476,704.04,702.34,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735142965741,0.28407476,704.04,702.34,4.08266999]
["bitfinex-derivatives","BNBF0:USTF0",1735142965935,0.28407476,704.04,702.35,5.65319918]
["bitfinex-derivatives","BNBF0:USTF0",1735142966134,0.28407476,704.04,702.36,2.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1735142966442,0.28407476,704.04,702.36,5.36844087]
["bitfinex-derivatives","BNBF0:USTF0",1735142966648,0.28407476,704.04,702.37,5.36844087]
["bitfinex-derivatives","BNBF0:USTF0",1735142966842,0.28407476,704.04,702.38,2.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1735142967039,0.28407476,704.04,702.38,5.65318701]
["bitfinex-derivatives","BNBF0:USTF0",1735142967240,0.28407476,704.04,702.39,2.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1735142967437,0.28407476,704.04,702.39,5.36844087]
["bitfinex-derivatives","BNBF0:USTF0",1735142967636,0.28407476,704.04,702.4,2.80848911]
["bitfinex-derivatives","BNBF0:USTF0",1735142967839,0.28407476,704.04,702.4,5.36844087]
["bitfinex-derivatives","BNBF0:USTF0",1735142968039,0.28407476,704.04,702.41,5.36844087]
["bitfinex-derivatives","BNBF0:USTF0",1735142968341,0.28407476,704.04,702.42,5.36844087]
["bitfinex-derivatives","BNBF0:USTF0",1735142968642,0.28407476,704.04,702.43,2.55995176]
["bitfinex-derivatives","BNBF0:USTF0",1735142968940,0.28407476,704.04,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735142986851,0.26137139,704.03,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735142987052,0.28407476,704.04,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735142987644,0.26137113,704.03,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735142987847,0.28407476,704.04,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735142997451,0.28407476,704.04,702.38,2.84646566]
["bitfinex-derivatives","BNBF0:USTF0",1735142997956,0.28407476,704.04,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735143007560,0.28407476,704.04,702.41,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143008062,0.28407476,704.04,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735143008458,0.28407476,704.04,702.38,5.66260844]
["bitfinex-derivatives","BNBF0:USTF0",1735143008660,0.28407476,704.04,702.39,5.3778623]
["bitfinex-derivatives","BNBF0:USTF0",1735143008860,0.28407476,704.04,702.4,2.81614278]
["bitfinex-derivatives","BNBF0:USTF0",1735143009059,0.28407476,704.04,702.4,5.3778623]
["bitfinex-derivatives","BNBF0:USTF0",1735143009262,0.28407476,704.04,702.41,5.3778623]
["bitfinex-derivatives","BNBF0:USTF0",1735143009462,0.28407476,704.04,702.42,2.81614278]
["bitfinex-derivatives","BNBF0:USTF0",1735143009664,0.28407476,704.04,702.43,2.56171952]
["bitfinex-derivatives","BNBF0:USTF0",1735143009964,0.28407476,704.04,702.44,1.47225831]
["bitfinex-derivatives","BNBF0:USTF0",1735143010161,0.28407476,704.04,702.43,2.56171952]
["bitfinex-derivatives","BNBF0:USTF0",1735143010363,0.28407476,704.04,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735143028377,0.28407476,704.04,702.38,3.09510011]
["bitfinex-derivatives","BNBF0:USTF0",1735143028582,0.28407476,704.04,702.39,2.56171952]
["bitfinex-derivatives","BNBF0:USTF0",1735143028882,0.28407476,704.04,702.4,2.81035397]
["bitfinex-derivatives","BNBF0:USTF0",1735143029081,0.28407476,704.04,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1735143029481,0.28407476,704.04,702.42,5.65680342]
["bitfinex-derivatives","BNBF0:USTF0",1735143029682,0.28407476,704.04,702.43,4.03092538]
["bitfinex-derivatives","BNBF0:USTF0",1735143029883,0.28407476,704.04,702.44,2.81035397]
["bitfinex-derivatives","BNBF0:USTF0",1735143030282,0.28407476,704.04,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735143030680,0.28407476,704.04,702.46,5.65678721]
["bitfinex-derivatives","BNBF0:USTF0",1735143030876,0.28407476,704.04,702.47,2.81035397]
["bitfinex-derivatives","BNBF0:USTF0",1735143031082,0.28407476,704.04,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735143031280,0.28407476,704.04,702.48,5.6567791]
["bitfinex-derivatives","BNBF0:USTF0",1735143031476,0.28407476,704.04,702.48,2.84642513]
["bitfinex-derivatives","BNBF0:USTF0",1735143031682,0.28407476,704.04,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735143033281,0.28407476,704.04,702.55,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143033984,0.28407476,704.04,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735143034179,0.28407476,704.04,702.57,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143035187,0.28407476,704.04,702.63,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143036588,0.28407476,704.04,702.58,5.36515719]
["bitfinex-derivatives","BNBF0:USTF0",1735143036589,0.28407476,704.04,702.65,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143037190,0.28407476,704.04,702.68,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143037991,0.28407476,704.04,702.71,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143038887,0.28407476,704.04,702.74,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143039592,0.28407476,704.04,702.71,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143040294,0.28407476,704.04,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735143043502,0.28407476,704.04,702.57,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143043694,0.28407476,704.04,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735143046402,0.28407476,704.04,702.62,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143047102,0.28407476,704.04,702.61,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143048105,0.28407476,704.04,702.63,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143048500,0.28407476,704.04,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735143049106,0.28407476,704.04,702.65,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143049806,0.28407476,704.04,702.64,1.55882166]
["bitfinex-derivatives","BNBF0:USTF0",1735143050405,0.28407476,704.04,702.86,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143051108,0.28407476,704.04,702.78,2.55367755]
["bitfinex-derivatives","BNBF0:USTF0",1735143051109,0.28407476,704.04,702.82,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143051502,0.28407476,704.04,702.82,6.63759734]
["bitfinex-derivatives","BNBF0:USTF0",1735143051706,0.28407476,704.04,702.83,2.55367755]
["bitfinex-derivatives","BNBF0:USTF0",1735143051909,0.28407476,704.04,702.85,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143052603,0.28407476,704.04,702.75,2.16787719]
["bitfinex-derivatives","BNBF0:USTF0",1735143052604,0.28407476,704.04,702.83,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143054107,0.28407476,704.04,702.81,2.55367755]
["bitfinex-derivatives","BNBF0:USTF0",1735143054305,0.28407476,704.04,702.8,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143055010,0.28407476,704.04,702.8,4.08664445]
["bitfinex-derivatives","BNBF0:USTF0",1735143055207,0.28407476,704.04,702.81,2.55367755]
["bitfinex-derivatives","BNBF0:USTF0",1735143055401,0.28407476,704.04,702.8,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143056209,0.28407476,704.04,702.82,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143057910,0.28407476,704.04,702.76,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143058509,0.28407476,704.04,702.76,2.8161289]
["bitfinex-derivatives","BNBF0:USTF0",1735143058708,0.28407476,704.04,702.76,5.36980645]
["bitfinex-derivatives","BNBF0:USTF0",1735143058908,0.28407476,704.04,702.77,5.36980645]
["bitfinex-derivatives","BNBF0:USTF0",1735143059107,0.28407476,704.04,702.78,2.8161289]
["bitfinex-derivatives","BNBF0:USTF0",1735143059309,0.28407476,704.04,702.79,2.55367755]
["bitfinex-derivatives","BNBF0:USTF0",1735143059512,0.28407476,704.04,702.8,2.8161289]
["bitfinex-derivatives","BNBF0:USTF0",1735143059912,0.28407476,704.04,702.83,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143060912,0.28407476,704.04,702.64,1.55882166]
["bitfinex-derivatives","BNBF0:USTF0",1735143061510,0.28407476,704.04,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735143062109,0.28407476,704.04,702.65,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143063213,0.28407476,704.04,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735143064114,0.28407476,704.04,702.91,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143065324,1.05502117,704.88,702.88,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143065514,0.2611156,704.87,702.88,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143065714,0.28374831,704.85,702.88,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143065909,0.2611156,704.84,702.88,6.65774044]
["bitfinex-derivatives","BNBF0:USTF0",1735143066115,0.2611156,704.84,702.89,2.8177009]
["bitfinex-derivatives","BNBF0:USTF0",1735143066415,0.2611156,704.84,702.94,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143067209,0.2611156,704.84,702.93,4.09188178]
["bitfinex-derivatives","BNBF0:USTF0",1735143067410,0.2611156,704.84,702.94,5.38355956]
["bitfinex-derivatives","BNBF0:USTF0",1735143067609,0.2611156,704.84,702.93,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143067610,0.26111113,704.83,702.95,5.38355956]
["bitfinex-derivatives","BNBF0:USTF0",1735143067811,0.26111113,704.82,702.96,2.8177009]
["bitfinex-derivatives","BNBF0:USTF0",1735143068115,0.26111113,704.81,702.96,5.38355956]
["bitfinex-derivatives","BNBF0:USTF0",1735143068324,0.26111113,704.8,702.97,2.8177009]
["bitfinex-derivatives","BNBF0:USTF0",1735143068517,0.26111113,704.79,702.97,2.8177009]
["bitfinex-derivatives","BNBF0:USTF0",1735143068717,0.26111113,704.78,702.98,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143069016,0.26111113,704.77,702.98,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143069219,0.26111113,704.76,702.98,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143069418,0.26111113,704.75,702.91,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143069718,0.26115297,704.74,702.82,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143069915,0.26115297,704.73,702.82,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143070117,0.26115297,704.72,702.82,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143070312,0.26115297,704.71,702.85,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143070512,0.26115297,704.7,702.85,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143070722,0.26115297,704.69,702.85,4.08860957]
["bitfinex-derivatives","BNBF0:USTF0",1735143071017,0.26115297,704.68,702.86,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143071219,0.26115297,704.67,702.86,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143071511,0.26115297,704.66,702.87,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143071717,0.28374831,704.85,702.88,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143071917,0.26112044,704.84,702.89,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143072217,0.28376039,704.82,702.9,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143072411,0.26112849,704.81,702.9,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143072617,0.26112849,704.81,702.91,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143072810,0.26112849,704.81,702.92,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143073118,0.26112849,704.81,702.93,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143073119,0.28377247,704.79,702.93,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143073317,0.26112849,704.78,702.94,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143073616,0.26112849,704.78,702.95,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143073817,0.28378455,704.76,702.96,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143074017,0.26112849,704.75,702.96,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143074318,0.28379663,704.73,702.97,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143074514,0.26112849,704.72,702.98,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143074714,0.28380871,704.7,702.98,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143074913,0.26112849,704.69,702.98,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143075114,0.28382079,704.67,702.99,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143075311,0.26113066,704.66,703.0,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143075515,0.26113066,704.66,703.01,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143075717,0.26113066,704.66,703.02,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143075918,0.26113145,704.65,703.02,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143076219,0.26113145,704.64,703.03,2.56585866]
["bitfinex-derivatives","BNBF0:USTF0",1735143076414,0.26113145,704.63,703.04,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143076622,0.54497238,704.62,703.04,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143076819,0.28384899,704.6,703.04,2.81442869]
["bitfinex-derivatives","BNBF0:USTF0",1735143077118,0.26113145,704.59,702.89,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143077415,0.28386107,704.57,702.89,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143077619,0.28386107,704.57,702.81,4.0868535]
["bitfinex-derivatives","BNBF0:USTF0",1735143077820,0.28386107,704.57,702.82,5.3744636]
["bitfinex-derivatives","BNBF0:USTF0",1735143078018,0.28386107,704.57,702.83,2.81267262]
["bitfinex-derivatives","BNBF0:USTF0",1735143078319,0.28386107,704.57,702.83,5.3744636]
["bitfinex-derivatives","BNBF0:USTF0",1735143078519,0.28386107,704.57,702.84,2.81267262]
["bitfinex-derivatives","BNBF0:USTF0",1735143078713,0.28386107,704.57,702.84,5.3744636]
["bitfinex-derivatives","BNBF0:USTF0",1735143078916,0.28386107,704.57,702.85,5.3744636]
["bitfinex-derivatives","BNBF0:USTF0",1735143079113,0.28386107,704.57,702.86,5.3744636]
["bitfinex-derivatives","BNBF0:USTF0",1735143079317,0.28386107,704.57,702.87,2.81267262]
["bitfinex-derivatives","BNBF0:USTF0",1735143079519,0.28386107,704.57,702.87,5.3744636]
["bitfinex-derivatives","BNBF0:USTF0",1735143079818,0.28386107,704.57,702.88,5.3744636]
["bitfinex-derivatives","BNBF0:USTF0",1735143080017,0.28386107,704.57,702.89,2.81267262]
["bitfinex-derivatives","BNBF0:USTF0",1735143080218,0.28386107,704.57,702.89,5.3744636]
["bitfinex-derivatives","BNBF0:USTF0",1735143080415,0.28386107,704.57,702.9,2.81267262]
["bitfinex-derivatives","BNBF0:USTF0",1735143080620,0.28386107,704.57,702.91,2.56179098]
["bitfinex-derivatives","BNBF0:USTF0",1735143080821,0.28386107,704.57,702.92,2.81267262]
["bitfinex-derivatives","BNBF0:USTF0",1735143081222,0.28386107,704.57,702.93,2.56179098]
["bitfinex-derivatives","BNBF0:USTF0",1735143081423,0.28386107,704.57,702.94,2.81267262]
["bitfinex-derivatives","BNBF0:USTF0",1735143081624,0.28386107,704.57,702.94,1.47036624]
["bitfinex-derivatives","BNBF0:USTF0",1735143081824,0.28386107,704.57,702.95,2.56179098]
["bitfinex-derivatives","BNBF0:USTF0",1735143082017,0.28386107,704.57,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143083224,0.26116423,704.56,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143083624,0.26118318,704.55,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143083925,0.54505634,704.54,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143084224,0.26118318,704.53,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143084424,0.28388525,704.51,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143084822,0.28388525,704.51,702.81,2.84636291]
["bitfinex-derivatives","BNBF0:USTF0",1735143085125,0.26118114,704.5,702.82,2.81207089]
["bitfinex-derivatives","BNBF0:USTF0",1735143085426,0.28389734,704.48,702.83,2.56179098]
["bitfinex-derivatives","BNBF0:USTF0",1735143085626,0.26118114,704.47,702.84,2.81207089]
["bitfinex-derivatives","BNBF0:USTF0",1735143086222,0.28390943,704.45,702.85,2.56179098]
["bitfinex-derivatives","BNBF0:USTF0",1735143087025,0.28390943,704.45,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143087523,0.26119613,704.44,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143087830,0.28392152,704.42,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143092127,0.28392152,704.42,702.81,2.84636291]
["bitfinex-derivatives","BNBF0:USTF0",1735143092329,0.28392152,704.42,702.82,2.81286914]
["bitfinex-derivatives","BNBF0:USTF0",1735143092727,0.28392152,704.42,702.83,2.56179098]
["bitfinex-derivatives","BNBF0:USTF0",1735143093134,0.28392152,704.42,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143110043,0.28392152,704.42,702.85,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143110742,0.28392152,704.42,702.82,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143111338,0.28392152,704.42,702.84,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143111942,0.28392152,704.42,702.85,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143112339,0.28392152,704.42,702.85,6.65142787]
["bitfinex-derivatives","BNBF0:USTF0",1735143112541,0.28392152,704.42,702.86,2.81487414]
["bitfinex-derivatives","BNBF0:USTF0",1735143112742,0.28392152,704.42,702.86,5.37724699]
["bitfinex-derivatives","BNBF0:USTF0",1735143112944,0.28392152,704.42,702.87,2.56237285]
["bitfinex-derivatives","BNBF0:USTF0",1735143113239,0.28392152,704.42,702.88,2.81516445]
["bitfinex-derivatives","BNBF0:USTF0",1735143113440,0.28392152,704.42,702.89,5.3775373]
["bitfinex-derivatives","BNBF0:USTF0",1735143113640,0.28392152,704.42,702.9,2.56237285]
["bitfinex-derivatives","BNBF0:USTF0",1735143114045,0.28392152,704.42,702.84,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143114274,0.28392152,704.42,702.86,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143115348,0.28392152,704.42,702.87,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143116050,0.28392152,704.42,702.88,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143117050,0.28392152,704.42,702.83,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143117753,0.28392152,704.42,702.84,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143119149,0.28392152,704.42,702.83,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143119955,0.28392152,704.42,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143127661,0.28392152,704.42,702.89,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143128558,0.28392152,704.42,702.86,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143129463,0.28392152,704.42,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143143167,0.26121497,704.41,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143143671,0.28393361,704.39,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143143873,0.26121497,704.38,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143144066,0.2839457,704.36,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143144267,0.26121497,704.35,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143144470,0.2839578,704.33,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143146269,0.2839578,704.33,702.81,3.10441182]
["bitfinex-derivatives","BNBF0:USTF0",1735143146466,0.2839578,704.33,702.82,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143146671,0.2839578,704.33,702.83,2.81983989]
["bitfinex-derivatives","BNBF0:USTF0",1735143146872,0.2839578,704.33,702.84,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143147170,0.2839578,704.33,702.85,2.81983989]
["bitfinex-derivatives","BNBF0:USTF0",1735143147668,0.2839578,704.33,702.86,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143147871,0.2839578,704.33,702.87,2.81983989]
["bitfinex-derivatives","BNBF0:USTF0",1735143148266,0.2839578,704.33,702.88,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143148469,0.2839578,704.33,702.89,2.81983989]
["bitfinex-derivatives","BNBF0:USTF0",1735143148867,0.2839578,704.33,702.9,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143149071,0.2839578,704.33,702.91,2.81983989]
["bitfinex-derivatives","BNBF0:USTF0",1735143149471,0.2839578,704.33,702.92,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143149669,0.2839578,704.33,702.93,2.81983989]
["bitfinex-derivatives","BNBF0:USTF0",1735143149870,0.2839578,704.33,702.94,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143150475,0.2839578,704.33,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143150674,0.2839578,704.33,702.95,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143150870,0.2839578,704.33,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143153669,0.2839578,704.33,702.81,2.85168049]
["bitfinex-derivatives","BNBF0:USTF0",1735143153972,0.2839578,704.33,702.82,2.8189047]
["bitfinex-derivatives","BNBF0:USTF0",1735143154172,0.2839578,704.33,702.83,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143154473,0.2839578,704.33,702.84,2.8189047]
["bitfinex-derivatives","BNBF0:USTF0",1735143154875,0.2839578,704.33,702.85,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143155474,0.2839578,704.33,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143155674,0.2839578,704.33,702.86,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143155874,0.2839578,704.33,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143159180,0.2839578,704.33,702.81,1.62965827]
["bitfinex-derivatives","BNBF0:USTF0",1735143159382,0.2839578,704.33,702.81,3.1032069]
["bitfinex-derivatives","BNBF0:USTF0",1735143159582,0.2839578,704.33,702.82,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143160181,0.2839578,704.33,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143164684,0.2839578,704.33,702.81,3.10243834]
["bitfinex-derivatives","BNBF0:USTF0",1735143164887,0.2839578,704.33,702.82,2.56710856]
["bitfinex-derivatives","BNBF0:USTF0",1735143165285,0.2839578,704.33,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143177589,0.2839578,704.33,702.81,1.75706849]
["bitfinex-derivatives","BNBF0:USTF0",1735143177793,0.2839578,704.33,702.81,5.66675903]
["bitfinex-derivatives","BNBF0:USTF0",1735143178008,0.2839578,704.33,702.82,2.81671336]
["bitfinex-derivatives","BNBF0:USTF0",1735143178195,0.2839578,704.33,702.83,2.56547374]
["bitfinex-derivatives","BNBF0:USTF0",1735143178391,0.2839578,704.33,702.84,2.81671336]
["bitfinex-derivatives","BNBF0:USTF0",1735143178697,0.2839578,704.33,702.85,2.56547374]
["bitfinex-derivatives","BNBF0:USTF0",1735143178896,0.2839578,704.33,702.86,2.81671336]
["bitfinex-derivatives","BNBF0:USTF0",1735143179097,0.2839578,704.33,702.87,2.56547374]
["bitfinex-derivatives","BNBF0:USTF0",1735143179299,0.2839578,704.33,702.88,2.81671336]
["bitfinex-derivatives","BNBF0:USTF0",1735143179495,0.2839578,704.33,702.89,2.56547374]
["bitfinex-derivatives","BNBF0:USTF0",1735143179694,0.2839578,704.33,702.9,2.81671336]
["bitfinex-derivatives","BNBF0:USTF0",1735143180099,0.2839578,704.33,702.91,2.56547374]
["bitfinex-derivatives","BNBF0:USTF0",1735143180294,0.2839578,704.33,702.92,2.81671336]
["bitfinex-derivatives","BNBF0:USTF0",1735143180798,0.2839578,704.33,702.81,1.55875281]
["bitfinex-derivatives","BNBF0:USTF0",1735143181295,0.2839578,704.33,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143190900,0.2839578,704.33,702.83,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143191295,0.2839578,704.33,702.82,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143192201,0.2839578,704.33,702.83,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143192997,0.2839578,704.33,702.84,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143193201,0.2839578,704.33,702.84,4.09238484]
["bitfinex-derivatives","BNBF0:USTF0",1735143193401,0.2839578,704.33,702.85,2.81820396]
["bitfinex-derivatives","BNBF0:USTF0",1735143193604,0.2839578,704.33,702.86,2.56578307]
["bitfinex-derivatives","BNBF0:USTF0",1735143193799,0.2839578,704.33,702.87,2.81820396]
["bitfinex-derivatives","BNBF0:USTF0",1735143194304,0.2839578,704.33,702.88,2.56578307]
["bitfinex-derivatives","BNBF0:USTF0",1735143194504,0.2839578,704.33,702.89,2.81820396]
["bitfinex-derivatives","BNBF0:USTF0",1735143194698,0.2839578,704.33,702.88,2.56578307]
["bitfinex-derivatives","BNBF0:USTF0",1735143194908,0.2839578,704.33,702.81,1.55875281]
["bitfinex-derivatives","BNBF0:USTF0",1735143195311,0.26124011,704.32,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143195510,0.2839578,704.33,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735143197514,0.2839578,704.33,702.24,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143197716,0.2839578,704.33,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735143200008,0.26129649,704.32,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735143201116,0.26129649,704.32,702.3,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143201617,0.26133116,704.31,702.3,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143201811,0.26133116,704.3,702.3,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143202015,0.26133116,704.29,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735143202216,0.26133116,704.28,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735143202417,0.26133116,704.27,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735143202616,0.26133116,704.26,702.26,5.6695842]
["bitfinex-derivatives","BNBF0:USTF0",1735143202818,0.26133116,704.25,702.27,2.81802645]
["bitfinex-derivatives","BNBF0:USTF0",1735143203015,0.26133116,704.24,702.27,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143203319,0.26133116,704.23,702.28,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143203513,0.26133116,704.22,702.29,2.81802645]
["bitfinex-derivatives","BNBF0:USTF0",1735143203713,0.26133116,704.21,702.29,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143203919,0.26133116,704.2,702.3,2.81802645]
["bitfinex-derivatives","BNBF0:USTF0",1735143204215,0.2839578,704.33,702.3,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143204420,0.2839578,704.33,702.31,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143204421,0.26131458,704.32,702.31,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143204615,0.26131458,704.32,702.32,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143204814,0.26131458,704.32,702.33,2.81802645]
["bitfinex-derivatives","BNBF0:USTF0",1735143205020,0.26131458,704.32,702.33,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143205321,0.26131458,704.32,702.34,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143205520,0.26131458,704.32,702.35,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143205720,0.26131458,704.32,702.36,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143206015,0.26131458,704.32,702.37,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143206220,0.26131458,704.32,702.38,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143206417,0.26131458,704.32,702.39,5.66953149]
["bitfinex-derivatives","BNBF0:USTF0",1735143206621,0.26131458,704.32,702.4,5.3847894]
["bitfinex-derivatives","BNBF0:USTF0",1735143206820,0.26131458,704.32,702.41,2.81802645]
["bitfinex-derivatives","BNBF0:USTF0",1735143207023,0.26131926,704.31,702.42,2.56676295]
["bitfinex-derivatives","BNBF0:USTF0",1735143207221,0.26131926,704.3,702.42,2.56676295]
["bitfinex-derivatives","BNBF0:USTF0",1735143207419,0.26131926,704.32,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143207624,0.26131926,704.31,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143207822,0.26133478,704.3,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143208020,0.26133478,704.29,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143208325,0.26133478,704.28,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143208525,0.2839578,704.33,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143208526,0.26133478,704.27,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143208725,0.26133478,704.26,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143208924,0.26133478,704.25,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143209123,0.26133478,704.24,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143209326,0.26133478,704.23,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143209625,0.26133478,704.22,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143209826,0.26134904,704.21,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143210022,0.26134904,704.2,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143210226,0.2839578,704.33,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143210227,0.26134904,704.19,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143210422,0.26134904,704.18,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143210625,0.26134904,704.17,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143210822,0.26134904,704.16,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143211027,0.26134904,704.15,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143211228,0.26134904,704.14,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143211429,0.26134904,704.13,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143211631,0.2839578,704.33,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143211930,0.26133056,704.32,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143212230,0.28396989,704.3,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143212430,0.26133056,704.29,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143212629,0.26133074,704.28,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143212827,0.54531273,704.27,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143213027,0.26133074,704.26,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143213330,0.28399409,704.24,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143213542,0.26133074,704.23,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143213730,0.28400619,704.21,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143213928,0.26133074,704.2,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143214129,0.28401829,704.18,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143214430,0.26133074,704.17,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143214625,0.28403039,704.15,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143214829,0.26133074,704.14,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143215329,0.28404249,704.12,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143215626,0.26134646,704.11,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143215834,0.28405459,704.09,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143226636,0.2613969,704.08,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143226837,0.28405459,704.09,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143227032,0.2614012,704.08,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143227236,0.28405459,704.09,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143227437,0.26140369,704.08,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143228037,0.26140137,704.07,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143232443,0.26140369,704.08,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143232645,0.26140845,704.07,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143234945,0.28407073,704.05,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143235145,0.26140845,704.04,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143235345,0.28408283,704.02,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143235546,0.26141141,704.01,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143235746,0.28408283,704.02,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143235747,0.2614299,704.0,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143236041,0.2614299,703.99,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143236246,0.28408283,704.02,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143236549,0.26143223,704.01,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735143236846,0.26143223,704.01,701.74,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143237042,0.26143223,704.01,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143238340,0.26143223,704.01,701.79,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143239948,0.26143223,704.01,701.76,1.5591786]
["bitfinex-derivatives","BNBF0:USTF0",1735143240342,0.26143223,704.01,701.76,4.36568718]
["bitfinex-derivatives","BNBF0:USTF0",1735143240545,0.26143223,704.01,701.77,2.80650858]
["bitfinex-derivatives","BNBF0:USTF0",1735143240745,0.26144646,704.0,701.78,2.55444916]
["bitfinex-derivatives","BNBF0:USTF0",1735143241146,0.26144646,703.99,701.78,2.55444916]
["bitfinex-derivatives","BNBF0:USTF0",1735143241347,0.26144646,703.99,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143242745,0.26144646,704.0,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143243052,0.26147881,703.99,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143245753,0.26146767,703.98,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143246053,0.26146767,703.97,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143246255,0.26146767,703.96,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143246553,0.26146767,703.95,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143246755,0.26146767,703.94,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143246950,0.26146767,703.93,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143247152,0.26146767,703.92,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143247452,0.26146767,703.91,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143247655,0.26146767,703.9,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143247851,0.26146767,703.89,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143248153,0.28408283,704.02,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143248350,0.261459,704.01,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143249651,0.28408283,704.02,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143251151,0.26145153,704.01,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143251750,1.3164727,704.01,701.89,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143251950,0.26145153,704.0,701.89,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143252656,1.3164727,704.0,701.87,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143252855,0.26145153,703.99,701.87,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143253457,0.26145153,703.99,701.89,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143253756,0.26145153,703.98,701.89,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143253955,0.26145153,703.97,701.89,6.63373457]
["bitfinex-derivatives","BNBF0:USTF0",1735143254150,0.26145153,703.96,701.9,2.80575953]
["bitfinex-derivatives","BNBF0:USTF0",1735143254458,0.26145153,703.95,701.91,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143254658,0.26145153,703.94,701.91,6.63373457]
["bitfinex-derivatives","BNBF0:USTF0",1735143254856,0.26145153,703.93,701.92,2.80575953]
["bitfinex-derivatives","BNBF0:USTF0",1735143255057,0.26145153,703.92,701.92,5.35955369]
["bitfinex-derivatives","BNBF0:USTF0",1735143255257,0.26145153,703.91,701.93,2.80575953]
["bitfinex-derivatives","BNBF0:USTF0",1735143255556,0.26145153,703.9,701.93,5.35955369]
["bitfinex-derivatives","BNBF0:USTF0",1735143255756,0.26145153,703.89,701.94,2.80575953]
["bitfinex-derivatives","BNBF0:USTF0",1735143255961,0.26145153,703.88,701.95,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143256158,0.26145153,703.87,701.96,2.80575953]
["bitfinex-derivatives","BNBF0:USTF0",1735143256358,0.26145153,703.86,701.97,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143256553,1.05502117,704.0,701.97,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143256554,0.26145153,703.85,701.98,2.80575953]
["bitfinex-derivatives","BNBF0:USTF0",1735143256760,0.26145153,703.84,701.98,2.80575953]
["bitfinex-derivatives","BNBF0:USTF0",1735143256961,0.26145153,703.83,701.98,2.80575953]
["bitfinex-derivatives","BNBF0:USTF0",1735143257261,1.05502117,704.0,701.99,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143257262,0.26145153,703.82,701.99,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143257460,0.26145153,703.81,702.0,2.80575953]
["bitfinex-derivatives","BNBF0:USTF0",1735143257661,0.26145153,703.8,702.0,2.80575953]
["bitfinex-derivatives","BNBF0:USTF0",1735143257858,0.26145153,703.79,702.01,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143258060,0.26147797,703.78,702.02,2.80575953]
["bitfinex-derivatives","BNBF0:USTF0",1735143258261,0.28408283,704.02,702.01,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143258262,0.26147797,703.77,702.01,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143258461,0.26147797,703.77,701.95,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143258462,0.26147797,703.76,701.95,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143258761,0.26147797,703.75,701.95,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143258963,0.26147797,703.74,701.95,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143259166,0.26147797,703.73,701.95,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143259361,0.26147797,703.73,701.9,5.36339277]
["bitfinex-derivatives","BNBF0:USTF0",1735143259362,0.26147797,703.95,701.91,2.80959861]
["bitfinex-derivatives","BNBF0:USTF0",1735143259565,0.28408283,704.02,701.91,5.36339277]
["bitfinex-derivatives","BNBF0:USTF0",1735143259566,0.26147861,703.94,701.91,5.36339277]
["bitfinex-derivatives","BNBF0:USTF0",1735143259764,0.26147861,703.93,701.92,5.36339277]
["bitfinex-derivatives","BNBF0:USTF0",1735143259963,0.26147861,703.92,701.93,1.46903716]
["bitfinex-derivatives","BNBF0:USTF0",1735143260267,0.26147861,703.91,701.93,5.36345797]
["bitfinex-derivatives","BNBF0:USTF0",1735143260461,0.26147861,703.9,701.94,1.46903716]
["bitfinex-derivatives","BNBF0:USTF0",1735143260674,0.26147861,703.89,701.92,2.80978448]
["bitfinex-derivatives","BNBF0:USTF0",1735143260866,1.05502117,703.98,701.93,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143260867,0.26147861,703.88,701.93,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143261068,0.26147861,703.87,701.93,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143261263,0.26147861,703.86,701.93,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143261471,1.05502117,703.99,701.93,2.55379416]
["bitfinex-derivatives","BNBF0:USTF0",1735143261669,0.26146996,703.98,701.92,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143261871,0.26146996,703.98,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143262069,0.26146996,704.01,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143262270,0.26146996,704.0,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143262469,0.26146996,703.99,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143262766,0.26146996,703.98,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143262972,0.26146996,703.97,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143263170,0.26146996,703.96,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143263371,0.28408283,704.02,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143263372,0.26146996,703.95,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143263671,0.26146996,703.94,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143263872,0.28415145,703.85,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735143269069,0.28415145,703.85,701.81,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143269272,0.28415145,703.85,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735143270677,0.28415145,703.85,701.83,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143270975,0.26147774,703.84,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735143271177,0.28416356,703.82,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735143271372,0.26147774,703.81,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735143271680,0.28417567,703.79,702.02,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143271879,0.26147774,703.78,702.02,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143272178,0.28418779,703.76,702.02,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143272378,0.26147774,703.75,702.02,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143272672,0.2841999,703.73,702.02,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143273176,0.2841999,703.73,702.03,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143274079,0.2841999,703.73,702.04,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143274981,0.2841999,703.73,702.03,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143275883,0.2841999,703.73,702.08,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143276584,0.2841999,703.73,702.07,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143278080,0.2841999,703.73,702.08,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143278681,0.2841999,703.73,702.12,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143279278,0.2841999,703.73,702.15,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143280382,0.26146292,703.72,702.15,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143280783,0.26146292,703.72,702.2,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143281586,0.2841999,703.73,702.2,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143281786,0.2841999,703.73,702.15,2.55720856]
["bitfinex-derivatives","BNBF0:USTF0",1735143281979,0.2841999,703.73,702.01,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143282583,0.2841999,703.73,702.0,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143283382,0.2841999,703.73,701.96,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143283586,0.2841999,703.73,701.96,1.55909739]
["bitfinex-derivatives","BNBF0:USTF0",1735143284285,0.27471979,703.73,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735143284586,0.27471979,703.73,701.95,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143284904,0.2616846,703.72,701.95,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143285283,1.05502117,703.6,701.16,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143285477,0.2616846,703.59,701.16,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143285680,0.2616846,703.59,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735143286285,0.28430494,703.47,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735143286486,0.2616846,703.46,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735143286786,0.28431707,703.44,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735143286988,0.2616846,703.43,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735143287180,0.28432919,703.41,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735143287381,0.26166994,703.4,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735143287786,0.28434132,703.38,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735143288186,0.28434132,703.38,701.18,0.27922895]
["bitfinex-derivatives","BNBF0:USTF0",1735143288386,0.26164836,703.37,701.18,0.27922895]
["bitfinex-derivatives","BNBF0:USTF0",1735143288585,0.28435345,703.35,701.18,0.27922895]
["bitfinex-derivatives","BNBF0:USTF0",1735143288786,0.26164836,703.34,701.27,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143288982,0.28436558,703.32,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1735143289182,0.26164836,703.31,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1735143289380,0.28437771,703.29,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1735143289685,0.26164836,703.28,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1735143289881,0.28438984,703.26,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1735143290085,0.26164836,703.25,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1735143290287,0.28440197,703.23,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1735143290483,0.26164836,703.22,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1735143290686,0.2844141,703.2,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1735143290889,0.26164836,703.19,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1735143291191,0.28442624,703.17,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1735143291789,0.28442624,703.17,701.29,3.10587192]
["bitfinex-derivatives","BNBF0:USTF0",1735143291990,0.28442624,703.17,701.3,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143292185,0.28442624,703.17,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735143292687,0.28442624,703.17,701.32,2.85113472]
["bitfinex-derivatives","BNBF0:USTF0",1735143292887,0.28442624,703.17,701.33,2.8206832]
["bitfinex-derivatives","BNBF0:USTF0",1735143293093,0.28442624,703.17,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735143293592,0.28442624,703.17,701.35,3.10584752]
["bitfinex-derivatives","BNBF0:USTF0",1735143293793,0.28442624,703.17,701.36,2.5659582]
["bitfinex-derivatives","BNBF0:USTF0",1735143293998,0.28442624,703.17,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735143294194,0.28442624,703.17,701.38,2.85111032]
["bitfinex-derivatives","BNBF0:USTF0",1735143294394,0.28442624,703.17,701.39,2.8206832]
["bitfinex-derivatives","BNBF0:USTF0",1735143294594,0.28442624,703.17,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735143294795,0.28442624,703.17,701.4,2.85110219]
["bitfinex-derivatives","BNBF0:USTF0",1735143294993,0.28442624,703.17,701.41,2.8206832]
["bitfinex-derivatives","BNBF0:USTF0",1735143295595,0.28442624,703.17,701.42,2.85109406]
["bitfinex-derivatives","BNBF0:USTF0",1735143295899,0.28442624,703.17,701.43,3.105815]
["bitfinex-derivatives","BNBF0:USTF0",1735143296094,0.28442624,703.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735143296294,0.28442624,703.17,701.44,2.85108593]
["bitfinex-derivatives","BNBF0:USTF0",1735143296895,0.28442624,703.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735143332529,0.28442624,703.17,701.46,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143333222,0.28442624,703.17,701.48,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143334027,0.28442624,703.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735143336830,0.28442624,703.17,701.45,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143337430,0.28442624,703.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735143338526,0.28442624,703.17,701.44,5.64556361]
["bitfinex-derivatives","BNBF0:USTF0",1735143338727,0.28442624,703.17,701.45,2.80846759]
["bitfinex-derivatives","BNBF0:USTF0",1735143338927,0.28442624,703.17,701.45,5.36043588]
["bitfinex-derivatives","BNBF0:USTF0",1735143339131,0.28442624,703.17,701.46,2.80846759]
["bitfinex-derivatives","BNBF0:USTF0",1735143339332,0.28442624,703.17,701.46,5.36043588]
["bitfinex-derivatives","BNBF0:USTF0",1735143339530,0.28442624,703.17,701.47,5.36043588]
["bitfinex-derivatives","BNBF0:USTF0",1735143339730,0.28442624,703.17,701.48,2.80846759]
["bitfinex-derivatives","BNBF0:USTF0",1735143339933,0.28442624,703.17,701.48,2.55196829]
["bitfinex-derivatives","BNBF0:USTF0",1735143340236,0.28442624,703.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735143343330,0.28442624,703.17,701.44,2.83709602]
["bitfinex-derivatives","BNBF0:USTF0",1735143343528,0.28442624,703.17,701.45,2.81277159]
["bitfinex-derivatives","BNBF0:USTF0",1735143344033,0.28442624,703.17,701.46,2.55196829]
["bitfinex-derivatives","BNBF0:USTF0",1735143344234,0.28442624,703.17,701.47,2.81277159]
["bitfinex-derivatives","BNBF0:USTF0",1735143344637,0.28442624,703.17,701.48,2.55196829]
["bitfinex-derivatives","BNBF0:USTF0",1735143345136,0.28442624,703.17,701.49,1.34543175]
["bitfinex-derivatives","BNBF0:USTF0",1735143345337,0.28442624,703.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735143358839,0.28442624,703.17,701.44,1.55930861]
["bitfinex-derivatives","BNBF0:USTF0",1735143359843,0.28442624,703.17,701.45,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143360345,0.28442624,703.17,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735143360746,0.28442624,703.17,701.47,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143361647,0.28442624,703.17,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735143361846,0.28442624,703.17,701.52,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143362643,0.28442624,703.17,701.5,6.66121665]
["bitfinex-derivatives","BNBF0:USTF0",1735143362843,0.28442624,703.17,701.51,2.82082726]
["bitfinex-derivatives","BNBF0:USTF0",1735143363044,0.28442624,703.17,701.52,2.56620851]
["bitfinex-derivatives","BNBF0:USTF0",1735143363449,0.28442624,703.17,701.48,1.55929235]
["bitfinex-derivatives","BNBF0:USTF0",1735143364150,0.28442624,703.17,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735143371353,0.28442624,703.17,701.48,3.10431368]
["bitfinex-derivatives","BNBF0:USTF0",1735143371652,0.28442624,703.17,701.48,5.67033892]
["bitfinex-derivatives","BNBF0:USTF0",1735143371854,0.28442624,703.17,701.72,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143372649,0.28442624,703.17,701.73,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143373654,0.28442624,703.17,701.71,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143373853,0.28442624,703.17,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735143374554,0.28442624,703.17,701.72,3.10421617]
["bitfinex-derivatives","BNBF0:USTF0",1735143374756,0.28442624,703.17,701.72,5.67024141]
["bitfinex-derivatives","BNBF0:USTF0",1735143374956,0.28442624,703.17,701.73,5.38522745]
["bitfinex-derivatives","BNBF0:USTF0",1735143375149,0.28442624,703.17,701.74,2.81920221]
["bitfinex-derivatives","BNBF0:USTF0",1735143375353,0.28442624,703.17,701.75,2.85102702]
["bitfinex-derivatives","BNBF0:USTF0",1735143375555,0.28442624,703.17,701.76,2.81920221]
["bitfinex-derivatives","BNBF0:USTF0",1735143375755,0.28442624,703.17,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1735143385765,0.28442624,703.17,701.77,2.85101889]
["bitfinex-derivatives","BNBF0:USTF0",1735143385960,0.28442624,703.17,701.78,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143386165,0.28442624,703.17,701.79,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143386468,0.28442624,703.17,701.8,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143386873,0.28442624,703.17,701.81,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143387171,0.28442624,703.17,701.82,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143387374,0.28442624,703.17,701.83,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143387572,0.28442624,703.17,701.84,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143387969,0.28442624,703.17,701.85,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143388169,0.28442624,703.17,701.86,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143388368,0.28442624,703.17,701.87,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143388670,0.28442624,703.17,701.88,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143388876,0.28442624,703.17,701.89,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143389072,0.28442624,703.17,701.9,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143389670,0.28442624,703.17,701.91,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143389874,0.28442624,703.17,701.92,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143390074,0.28442624,703.17,701.93,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143390274,0.28442624,703.17,701.94,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143390774,0.63416385,704.27,701.94,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143390775,1.05502117,704.14,701.95,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143390970,0.28407476,704.04,701.96,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143391173,0.26146845,704.03,701.96,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143391475,0.26146845,704.03,701.97,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143391672,0.26146845,704.03,701.98,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143392074,0.26146845,704.03,701.99,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143392279,0.26146845,704.03,702.0,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143392778,0.26146845,704.03,702.01,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143393076,0.26146845,704.03,702.02,2.81588177]
["bitfinex-derivatives","BNBF0:USTF0",1735143393269,0.26147697,704.02,702.03,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143393470,0.26147697,704.01,702.03,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143393673,0.26147697,704.0,702.03,2.56602524]
["bitfinex-derivatives","BNBF0:USTF0",1735143393876,0.26147697,703.99,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735143394071,0.26147697,703.98,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735143394271,0.28407476,704.04,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735143397976,0.26149714,704.03,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1735143398779,0.26149714,704.03,700.89,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143398976,0.26149714,704.03,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143399673,0.28413934,703.88,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143399879,0.26149714,703.87,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143400372,0.2841999,703.73,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143400576,0.26149714,703.72,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143401579,0.28426049,703.58,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143401778,0.26149714,703.57,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143402681,0.28431707,703.44,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143402880,0.26149714,703.43,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143403679,0.28436962,703.31,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143403879,0.26149714,703.3,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143404375,0.28441815,703.19,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143406488,0.26173098,703.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143407185,0.28441815,703.19,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143414185,0.2617004,703.18,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143415494,0.28443028,703.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143415987,0.26176677,703.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143417482,0.28443028,703.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143422696,0.26173423,703.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143422995,0.28443028,703.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143426795,0.26173825,703.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143427198,0.28443028,703.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143427397,0.26175171,703.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143428296,0.26176454,703.14,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143428494,0.26176454,703.13,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143428699,0.26176454,703.12,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143428897,0.26176454,703.11,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143429097,0.26176454,703.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143429398,0.26176454,703.14,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143429592,0.26176454,703.13,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143429794,0.26176454,703.12,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143430000,0.26176454,703.11,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143430299,0.26176454,703.1,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143430501,0.26176454,703.09,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143430699,0.26176454,703.08,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143430894,0.26176454,703.07,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143431094,0.28443028,703.16,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143431293,0.2617623,703.15,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143433500,1.05502117,703.07,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143433700,0.2617623,703.06,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143433897,0.26175928,703.05,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143434102,0.26175928,703.04,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143434296,0.26175928,703.03,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143434601,1.05502117,703.08,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143434602,0.26175928,703.02,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143434802,0.26175928,703.01,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143435010,0.26175928,703.0,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143435202,0.26175928,702.99,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143435396,0.26175928,702.98,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143435601,0.26175928,702.97,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143435903,1.05502117,703.08,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143435904,0.26178542,702.96,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143436106,0.26178542,702.95,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143436298,0.26178542,702.94,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143436497,0.26180623,702.93,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143436699,0.26180623,703.07,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143436999,0.26180623,703.06,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143437402,1.05502117,703.04,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143437607,0.26180623,703.03,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143438908,1.05502117,703.01,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143439104,0.26180623,703.0,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143439308,1.05502117,703.01,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143439510,1.05502117,702.95,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143439709,0.26182181,702.94,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143440413,1.31684298,702.94,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143440711,0.26182181,702.93,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143441111,1.05502117,702.92,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143441312,0.26182181,702.91,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143442021,1.05502117,702.96,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143442312,0.26182201,702.95,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143442512,1.31684318,702.95,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143442712,0.26182201,702.94,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143444410,0.26182201,702.93,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143444609,0.26182201,702.92,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143444809,0.26182201,702.95,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143445012,0.26182201,702.94,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143445212,0.26182201,702.93,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143445516,1.05502117,702.98,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143445715,1.31684433,702.97,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143446015,0.26182316,702.96,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143447016,0.26182316,702.95,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143447309,0.26182316,702.94,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143447517,0.26182316,702.93,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143447715,0.26182316,702.92,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143448713,1.05502117,702.89,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143448913,0.26182316,702.88,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143449721,1.05502117,702.86,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143449914,0.26182316,702.85,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143450418,0.26183558,702.84,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143450619,0.26183558,702.83,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143450815,0.26183558,702.82,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143451016,0.26183558,702.81,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143451227,0.26183558,702.8,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143451417,0.26183558,702.79,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143451619,0.26183558,702.78,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143451820,0.26183558,702.77,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143452023,0.26183558,702.76,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143452215,0.26183558,702.75,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143452418,0.26183558,702.74,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143452620,1.05502117,702.96,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143452822,0.26183448,702.95,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143453220,0.2618253,702.94,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143453427,0.2618253,702.93,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143453629,0.2618253,702.92,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143453925,0.2618253,702.91,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143454123,0.2618253,702.9,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143454325,0.2618253,702.89,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143454529,0.2618253,702.88,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143454729,0.2618253,702.87,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143454928,0.2618253,702.86,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143455130,0.2618253,702.85,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143455332,0.2618253,702.84,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143455629,0.2618253,702.83,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143455822,1.05502117,702.99,700.91,1.75600757]
["bitfinex-derivatives","BNBF0:USTF0",1735143455823,0.2618253,702.82,700.91,1.75600757]
["bitfinex-derivatives","BNBF0:USTF0",1735143456027,0.26183841,702.81,700.91,1.75600757]
["bitfinex-derivatives","BNBF0:USTF0",1735143456229,0.26183841,702.8,700.91,1.55952421]
["bitfinex-derivatives","BNBF0:USTF0",1735143456427,0.26183841,702.79,700.91,1.55952421]
["bitfinex-derivatives","BNBF0:USTF0",1735143456629,0.26183841,702.78,700.91,1.55952421]
["bitfinex-derivatives","BNBF0:USTF0",1735143456935,0.26183841,702.77,700.91,1.55952421]
["bitfinex-derivatives","BNBF0:USTF0",1735143457251,0.26183841,702.76,700.91,1.55952421]
["bitfinex-derivatives","BNBF0:USTF0",1735143457534,0.26183841,702.75,700.91,1.55952421]
["bitfinex-derivatives","BNBF0:USTF0",1735143457732,0.26183841,702.74,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143457926,1.05502117,702.99,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143457927,0.26183841,702.73,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143458233,0.26183841,702.72,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143458434,0.26183841,702.71,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143458731,0.26189327,702.7,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143458925,1.05502117,702.97,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143459131,0.26188584,702.96,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143459531,0.26188584,702.95,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143459731,0.26188584,702.94,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143459933,0.26188584,702.93,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143460241,0.26188584,702.92,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143460432,0.26188584,702.91,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143460730,0.26188584,702.9,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143460930,0.26188584,702.89,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143461134,0.26188584,702.88,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143461333,0.26192676,702.87,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143461536,0.26192676,702.86,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143461728,0.26192676,702.85,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143461933,0.26192676,702.84,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143462126,0.26192676,703.08,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143462329,0.26192676,703.07,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143462533,0.26192676,703.06,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143463736,0.26192676,703.05,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143463937,0.26192676,703.04,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143464137,1.05502117,703.09,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143464338,0.26193028,703.08,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143465136,0.26193028,703.07,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143465331,0.26193028,703.06,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143465536,0.26193028,703.05,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143465736,0.26193028,703.04,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143465935,0.26193028,703.03,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143466137,0.26193028,703.02,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143466434,1.05502117,703.0,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143466737,0.26193028,702.99,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143467438,0.26193028,702.98,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735143467639,0.26193028,702.97,699.89,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143467837,0.26193028,702.96,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143468038,0.26193028,702.95,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143468237,0.26193028,702.94,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143468433,0.26202674,702.93,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143468738,0.26202674,702.92,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143468937,0.26202674,702.91,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143469235,0.26202674,702.9,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143469438,0.26202674,702.89,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143469664,0.26202674,702.88,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143469837,0.26202674,702.87,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143470037,0.26202674,702.86,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143470239,0.26202674,702.85,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143470436,0.26207139,702.84,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143470638,0.26207139,702.83,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143470837,0.26207139,702.82,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143471036,0.26207139,702.81,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143471236,0.26207139,702.8,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143471436,0.26207139,702.79,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143471635,0.26207139,702.78,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143471939,0.26207139,702.77,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143472168,0.26207139,702.76,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143472347,0.26207139,702.75,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143472547,0.26207139,702.74,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143472741,0.26207139,702.73,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143472942,0.26207139,702.72,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143473137,0.26207139,702.71,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143473336,0.26207139,702.7,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143473540,0.26207139,702.69,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143473737,0.26207139,702.68,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143474037,0.26207139,702.67,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143474240,0.26207139,702.66,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143474436,0.26207139,702.65,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143474638,0.26207139,702.64,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143474842,0.26207139,702.63,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143475039,1.05502117,702.76,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143475240,0.26217225,702.75,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143475638,0.26217225,702.74,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143475839,0.26217225,702.73,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143476042,0.26217225,702.72,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143476245,0.26217225,702.71,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143476445,1.05502117,703.13,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143476446,0.26217225,702.7,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143476743,0.26217225,702.69,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143476938,0.26217225,702.68,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143477143,0.26217225,702.67,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143477337,0.26217225,702.66,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143477541,0.26217225,702.65,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143477740,1.05502117,703.1,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143477939,0.26215016,703.09,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143478139,0.26215016,703.08,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143478339,0.26215016,703.07,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143478543,1.05502117,703.1,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143478746,0.26214785,703.09,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143478944,0.28443028,703.16,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143478945,0.26214785,703.08,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143479141,0.26214785,703.07,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143479448,1.05502117,702.86,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143479648,0.26214785,702.85,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143479841,0.26214785,702.84,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143480046,0.26214785,702.83,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143480242,0.26214785,702.82,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143480441,0.26214785,702.81,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143480646,1.05502117,702.87,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143480842,1.05502117,702.75,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143481046,0.26215981,702.74,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143481346,0.26215981,702.73,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143481542,0.26215981,702.72,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143481747,0.26215981,702.71,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143481948,0.26215981,702.7,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143482148,0.26215981,702.69,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143482349,0.26215981,702.68,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143482548,1.05502117,702.76,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143482549,0.26215349,702.67,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143482745,0.26215349,702.66,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143482951,0.26215349,702.65,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143483252,1.05502117,702.58,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143483450,0.26215349,702.57,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143483651,0.26215349,702.56,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143483851,0.26215349,702.55,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143484051,0.26215349,702.54,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143484251,0.26215349,702.53,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143484445,0.26215349,702.52,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143484651,0.26215349,702.51,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143484851,0.26215349,702.5,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143485151,0.26215349,702.49,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143485351,0.26215416,702.48,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143485550,0.26215416,702.47,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143485744,0.26215416,702.46,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143485950,0.26216652,702.45,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143486147,0.26216545,702.44,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143486347,0.26216545,702.43,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143486552,0.26216545,702.42,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143486848,0.26216545,702.41,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143487055,0.26216545,702.4,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143487256,0.26216545,702.39,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143487449,0.26216545,702.38,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143487650,0.26216545,702.37,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143487947,0.26216545,702.36,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143488146,0.26216285,702.35,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143488349,0.26216285,702.34,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143488552,0.26216285,702.33,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143488753,0.26216285,702.32,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143488951,0.26216285,702.31,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143489262,0.26216285,702.3,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143489455,0.26216285,702.29,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143489651,0.26216285,702.28,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143489851,0.26216285,702.27,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143490051,0.26216285,702.26,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143490252,0.26216285,702.25,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143490452,0.26216285,702.24,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143490653,0.26216285,702.23,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143490853,0.26218481,702.22,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143491055,0.26218481,702.21,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143491249,0.26218481,702.2,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143491447,0.26218481,702.19,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143491651,0.26218481,702.54,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143491853,1.05502117,702.49,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143492052,0.26218481,702.48,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143492260,0.26218481,702.47,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143492454,0.26218481,702.46,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143492653,0.26218481,702.45,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143492853,0.26218481,702.44,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143493049,0.26218481,702.43,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143493255,1.05502117,702.49,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143493455,1.05502117,702.5,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143493647,0.26214555,702.49,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143494256,1.05502117,702.5,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143494257,1.05502117,703.08,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143494553,0.26213731,703.07,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143494958,1.05502117,703.05,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143495270,0.26213731,703.04,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143495555,1.05502117,703.0,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143495756,0.26213731,702.99,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143496358,1.05502117,703.0,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143496553,0.26214688,702.99,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143496751,0.26214688,702.98,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143496951,0.26214688,702.97,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143497150,0.26214688,702.96,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143497355,1.05502117,702.79,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143497556,0.26214688,702.78,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143497955,1.05502117,702.76,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143498153,0.26214688,702.75,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143498956,1.05502117,702.7,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143499158,0.26214688,702.69,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143499856,1.05502117,702.59,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143500057,0.26214688,702.58,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143500257,1.05502117,702.59,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143500258,0.26214688,702.57,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143500467,1.05502117,702.11,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143500655,0.26214688,702.1,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143501553,0.26214688,702.09,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143501761,0.26214116,702.08,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143502058,0.28487593,702.06,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143502257,0.26214116,702.05,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143502452,0.28488811,702.03,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143502655,0.26214148,702.02,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143503256,0.28490028,702.0,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143503458,0.26214148,701.99,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143503858,0.28491246,701.97,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143504054,0.26214148,701.96,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143504256,0.28492463,701.94,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143504460,0.26214126,701.93,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143504653,0.28492463,701.94,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143504854,0.28493681,701.91,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143507662,0.26213067,701.9,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143508161,0.28493681,701.91,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143508462,1.05502117,701.88,700.04,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143509063,0.28495305,701.87,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143514767,0.28495305,701.87,700.11,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143515667,0.28495305,701.87,700.15,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143517268,0.28495305,701.87,700.12,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143518171,0.28495305,701.87,700.13,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143518768,0.28495305,701.87,700.14,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143519864,0.28495305,701.87,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143521270,0.26225165,701.86,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143523973,0.26225091,701.85,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143524274,0.26225091,701.84,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143524474,0.26225091,701.83,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143524673,0.26225091,701.82,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143524867,0.26225091,701.86,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143525066,0.26225091,701.85,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143525274,0.26225091,701.84,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143525469,0.26225091,701.83,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143525672,0.26225091,701.82,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143525870,0.28495305,701.87,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143525871,0.26225091,701.81,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143526069,0.26225091,701.8,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143526368,0.26225091,701.79,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143526570,0.26224889,701.78,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143526780,0.26224889,701.77,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143526980,0.26224889,701.76,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143527182,0.26224889,701.75,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143527380,0.26224599,701.74,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143527571,0.28495305,701.87,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143527768,0.26224712,701.86,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143529474,0.26224502,701.85,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143529669,0.26224502,701.84,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143529876,0.26224502,701.83,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143530071,0.26224502,701.82,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143530275,0.28495305,701.87,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143530467,0.26224687,701.86,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143530872,0.28495305,701.87,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143540783,0.26226014,701.86,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143542183,0.28495305,701.87,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143542384,0.26229562,701.86,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143543086,0.26231937,701.85,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143543288,0.26231937,701.84,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143543480,0.26231937,701.83,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143543678,0.26231937,701.82,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143543885,0.26231937,701.81,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143544086,0.26231937,701.8,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143544283,0.26231937,701.79,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143544482,0.26231937,701.78,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143544787,0.26231937,701.77,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143544981,0.28500178,701.75,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143545185,0.26231088,701.74,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143546683,0.28501396,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143546887,0.26231088,701.71,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143547282,0.28501396,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143550287,0.2622858,701.71,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143550489,0.26228011,701.7,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143550688,0.26228011,701.69,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143550888,0.26228011,701.68,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143551189,0.28501396,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143554384,0.26227372,701.71,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143555390,0.28501396,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143555787,0.26228053,701.71,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143555987,0.28501396,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143556991,0.26228333,701.71,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143557295,0.28501396,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143557595,0.26225632,701.71,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143559492,0.26225175,701.7,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143559689,0.28501396,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143559690,0.26225175,701.69,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143559896,0.26225175,701.68,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143560094,0.26225175,701.67,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143560296,0.28501396,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143561498,0.26230052,701.71,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143561900,0.28501396,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143562296,0.28501396,701.72,699.62,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143562801,0.2623785,701.71,698.9,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143563000,0.2623785,701.71,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1735143563907,0.28501396,701.72,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1735143564199,0.26239909,701.71,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1735143565399,0.26239909,701.71,699.05,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143566203,0.26239909,701.71,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1735143566593,0.28501396,701.72,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1735143566795,0.26241791,701.71,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1735143569321,0.28501396,701.72,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1735143569495,0.262428,701.71,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1735143574009,0.262428,701.71,699.07,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143574602,0.28501396,701.72,699.07,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143574905,0.26238785,701.71,699.07,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143575701,0.26238785,701.71,699.18,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143577004,0.26238785,701.71,699.21,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143577400,0.28501396,701.72,699.21,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143577608,0.26237594,701.71,699.21,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143577909,0.26237594,701.71,699.18,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143578107,0.26237594,701.71,699.18,6.6571041]
["bitfinex-derivatives","BNBF0:USTF0",1735143578308,0.26237594,701.71,699.19,5.38292322]
["bitfinex-derivatives","BNBF0:USTF0",1735143578507,0.26237594,701.71,699.2,5.38292322]
["bitfinex-derivatives","BNBF0:USTF0",1735143578807,0.26237594,701.71,699.21,5.38292322]
["bitfinex-derivatives","BNBF0:USTF0",1735143579009,0.26237594,701.71,699.32,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143579605,0.26237594,701.71,699.29,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143580013,0.26237594,701.71,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735143580212,0.28506271,701.6,699.32,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143580406,0.26237594,701.59,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735143580811,0.2850749,701.57,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735143581011,0.26237594,701.56,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735143581210,0.28508709,701.54,699.34,1.5601648]
["bitfinex-derivatives","BNBF0:USTF0",1735143581510,0.26237594,701.53,699.34,6.94308802]
["bitfinex-derivatives","BNBF0:USTF0",1735143581712,0.28509928,701.51,699.35,5.38292322]
["bitfinex-derivatives","BNBF0:USTF0",1735143581913,0.28509928,701.51,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735143582112,0.26236455,701.5,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735143582313,0.28509928,701.51,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735143582314,0.28511147,701.48,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735143587815,0.28511147,701.48,699.37,3.11218739]
["bitfinex-derivatives","BNBF0:USTF0",1735143588116,0.28511147,701.48,699.37,5.67422298]
["bitfinex-derivatives","BNBF0:USTF0",1735143588319,0.28511147,701.48,699.38,2.82621573]
["bitfinex-derivatives","BNBF0:USTF0",1735143588517,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143596523,0.28511147,701.48,699.4,3.11511147]
["bitfinex-derivatives","BNBF0:USTF0",1735143596724,0.28511147,701.48,699.41,2.56203559]
["bitfinex-derivatives","BNBF0:USTF0",1735143597023,0.28511147,701.48,699.41,3.83621647]
["bitfinex-derivatives","BNBF0:USTF0",1735143597325,0.28511147,701.48,699.42,2.82941968]
["bitfinex-derivatives","BNBF0:USTF0",1735143597624,0.28511147,701.48,699.41,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143598028,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143602734,0.28511147,701.48,699.43,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143603438,0.28511147,701.48,699.48,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143604039,0.26232867,701.47,699.48,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143604240,0.28511147,701.48,699.48,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143604542,0.28511147,701.48,699.54,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143605142,0.28511147,701.48,699.74,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143607036,0.28511147,701.48,699.71,5.40188627]
["bitfinex-derivatives","BNBF0:USTF0",1735143607037,0.28511147,701.48,699.79,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143607646,0.28511147,701.48,699.77,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143608546,0.28511147,701.48,699.59,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143608547,0.26239714,701.47,699.59,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143609143,0.26239714,701.47,699.47,2.16787719]
["bitfinex-derivatives","BNBF0:USTF0",1735143609350,0.26239714,701.47,699.29,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143609545,0.26241399,701.46,699.29,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143609848,0.26241399,701.45,699.3,2.57202896]
["bitfinex-derivatives","BNBF0:USTF0",1735143610050,1.05502117,701.42,699.46,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143610248,0.26241399,701.41,699.46,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143610651,0.26241399,701.41,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735143610945,0.26241399,701.4,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735143611248,0.26241399,701.39,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735143611445,0.26241399,701.38,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735143611650,0.28511147,701.48,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735143611849,0.26242365,701.47,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735143612249,0.26241158,701.46,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735143612454,0.26241158,701.45,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735143612651,0.28511147,701.48,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1735143612842,0.28511147,701.48,699.51,1.27418088]
["bitfinex-derivatives","BNBF0:USTF0",1735143613850,0.28511147,701.48,699.41,2.83010417]
["bitfinex-derivatives","BNBF0:USTF0",1735143614253,0.28511147,701.48,699.42,2.57068639]
["bitfinex-derivatives","BNBF0:USTF0",1735143614444,0.28511147,701.48,699.43,2.83010417]
["bitfinex-derivatives","BNBF0:USTF0",1735143614646,0.28511147,701.48,699.56,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143615549,0.28511147,701.48,699.44,2.57068639]
["bitfinex-derivatives","BNBF0:USTF0",1735143615951,0.28511147,701.48,699.4,1.56597832]
["bitfinex-derivatives","BNBF0:USTF0",1735143616152,0.28511147,701.48,699.41,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143616852,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143617249,0.26239147,701.47,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143617751,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143617942,0.26242055,701.47,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143619245,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143621056,0.28511147,701.48,699.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143621852,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143623855,0.26243241,701.47,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143625454,0.26243838,701.46,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143625656,0.26243838,701.45,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143625855,0.26243838,701.44,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143626056,0.26243838,701.43,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143626255,0.26243838,701.42,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143626455,0.26243838,701.41,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143626656,0.26243838,701.4,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143626857,0.26243838,701.39,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143627055,0.26243838,701.38,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143627262,0.26243838,701.37,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143627456,0.26243838,701.36,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143627651,0.26243838,701.35,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143627851,0.26243838,701.34,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143628151,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143628451,0.26243597,701.47,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143630484,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143630653,0.26239811,701.47,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143631355,0.26240247,701.46,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143631557,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143631558,0.26240247,701.45,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143631758,0.26240247,701.44,699.49,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143631958,0.26240247,701.43,699.49,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143632263,0.26240247,701.42,699.49,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143632453,0.28511147,701.48,699.48,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143633260,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143636864,0.26237385,701.47,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143637566,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143637863,0.2623443,701.47,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143638063,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143638661,0.28511147,701.48,699.53,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143639365,0.28511147,701.48,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735143642369,1.05179864,701.93,699.31,2.57259638]
["bitfinex-derivatives","BNBF0:USTF0",1735143642662,0.26236738,701.92,699.32,2.83269979]
["bitfinex-derivatives","BNBF0:USTF0",1735143643066,1.05179864,701.9,699.33,2.83269979]
["bitfinex-derivatives","BNBF0:USTF0",1735143643264,0.26236738,701.89,699.34,2.83269979]
["bitfinex-derivatives","BNBF0:USTF0",1735143643460,0.26236738,701.89,699.35,2.57259638]
["bitfinex-derivatives","BNBF0:USTF0",1735143643662,0.26236738,701.89,699.36,2.83269979]
["bitfinex-derivatives","BNBF0:USTF0",1735143643860,1.05179864,701.83,699.37,2.57259638]
["bitfinex-derivatives","BNBF0:USTF0",1735143644160,1.05179864,701.83,699.38,2.83310565]
["bitfinex-derivatives","BNBF0:USTF0",1735143644366,0.26238816,701.82,699.38,2.83310565]
["bitfinex-derivatives","BNBF0:USTF0",1735143644567,1.05179864,701.74,699.39,2.57259638]
["bitfinex-derivatives","BNBF0:USTF0",1735143644767,0.26238816,701.73,699.4,2.83310565]
["bitfinex-derivatives","BNBF0:USTF0",1735143645268,1.05179864,701.69,699.41,2.57259638]
["bitfinex-derivatives","BNBF0:USTF0",1735143645464,0.26238816,701.68,699.42,2.83310565]
["bitfinex-derivatives","BNBF0:USTF0",1735143645968,0.26238816,701.68,699.43,2.57259638]
["bitfinex-derivatives","BNBF0:USTF0",1735143646162,0.26238816,701.68,699.44,2.83310565]
["bitfinex-derivatives","BNBF0:USTF0",1735143646560,0.26238816,701.67,699.45,2.57259638]
["bitfinex-derivatives","BNBF0:USTF0",1735143646766,0.26238816,701.66,699.46,2.83310565]
["bitfinex-derivatives","BNBF0:USTF0",1735143646962,1.05179864,701.67,699.47,2.57259638]
["bitfinex-derivatives","BNBF0:USTF0",1735143647265,0.26238816,701.66,699.48,2.83314232]
["bitfinex-derivatives","BNBF0:USTF0",1735143647468,0.26238816,701.66,699.49,2.57259638]
["bitfinex-derivatives","BNBF0:USTF0",1735143647864,0.26238816,701.65,699.49,2.57259638]
["bitfinex-derivatives","BNBF0:USTF0",1735143648065,0.26238816,701.64,699.5,2.83311123]
["bitfinex-derivatives","BNBF0:USTF0",1735143648262,0.26238816,701.63,699.51,2.57259638]
["bitfinex-derivatives","BNBF0:USTF0",1735143648461,0.26238816,701.62,699.41,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143648665,0.26238816,701.61,699.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143648865,0.26236175,701.6,699.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143649068,0.26236175,701.59,699.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143649266,0.26236175,701.58,699.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143649464,0.26236175,701.57,699.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143649769,0.26236175,701.56,699.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143649969,0.26236476,701.55,699.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143650167,0.26236476,701.54,699.43,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143650363,0.26236476,701.53,699.43,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143650568,0.26236476,701.52,699.43,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143650768,0.26236476,701.51,699.43,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143650970,0.26236476,701.5,699.53,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143651164,0.26236476,701.49,699.53,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143651364,1.05179864,701.71,699.53,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143651567,0.26235613,701.7,699.53,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143651967,0.26235613,701.7,699.51,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143652170,0.26235613,701.69,699.51,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143652469,0.26235613,701.68,699.51,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143652670,0.26235119,701.67,699.51,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143652867,1.05179864,701.6,699.63,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143653063,0.26235119,701.59,699.63,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143653662,0.26235119,701.59,699.66,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143653869,0.26235119,701.58,699.66,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143654065,0.26235119,701.57,699.66,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143654268,0.26235119,701.56,699.66,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143654469,0.26235119,701.55,699.66,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143654668,0.26235119,701.54,699.62,6.68560795]
["bitfinex-derivatives","BNBF0:USTF0",1735143654870,1.05179864,701.6,699.62,6.68560795]
["bitfinex-derivatives","BNBF0:USTF0",1735143654871,0.26235119,701.53,699.62,3.85261531]
["bitfinex-derivatives","BNBF0:USTF0",1735143655070,0.26235119,701.52,699.62,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143655271,0.26235119,701.51,699.33,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143655471,0.26235119,701.5,699.37,2.57408708]
["bitfinex-derivatives","BNBF0:USTF0",1735143655671,0.26235119,701.49,699.33,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143655866,0.26235119,701.48,699.33,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143656067,1.05179864,701.65,699.27,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143656273,0.26235119,701.64,699.27,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143657068,0.26235119,701.64,699.16,2.83482689]
["bitfinex-derivatives","BNBF0:USTF0",1735143657367,0.26235119,701.63,699.16,2.83482689]
["bitfinex-derivatives","BNBF0:USTF0",1735143657566,0.26235119,701.62,699.17,2.57442444]
["bitfinex-derivatives","BNBF0:USTF0",1735143657767,0.26235119,701.61,699.18,2.83482689]
["bitfinex-derivatives","BNBF0:USTF0",1735143657966,0.26235119,701.6,699.18,2.83482689]
["bitfinex-derivatives","BNBF0:USTF0",1735143658167,1.05179864,701.58,699.18,2.83482689]
["bitfinex-derivatives","BNBF0:USTF0",1735143658371,0.26244354,701.57,699.19,2.57442444]
["bitfinex-derivatives","BNBF0:USTF0",1735143658669,0.26244354,701.57,699.2,2.83482689]
["bitfinex-derivatives","BNBF0:USTF0",1735143658874,1.05179864,701.41,699.37,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143659076,0.26244354,701.4,699.37,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143659968,0.26244354,701.4,699.32,6.68927026]
["bitfinex-derivatives","BNBF0:USTF0",1735143660172,0.26244354,701.39,699.33,5.40925133]
["bitfinex-derivatives","BNBF0:USTF0",1735143660372,0.26244354,701.38,699.34,2.83482689]
["bitfinex-derivatives","BNBF0:USTF0",1735143660569,0.26244354,701.37,699.41,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143660873,0.26245643,701.36,699.41,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143661075,0.26245643,701.35,699.41,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143661270,0.26245643,701.34,699.41,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143661476,1.05179864,701.32,699.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143661775,0.26245643,701.31,699.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143661977,1.05179864,701.27,699.39,5.40911489]
["bitfinex-derivatives","BNBF0:USTF0",1735143662275,0.26245643,701.26,699.4,2.83469045]
["bitfinex-derivatives","BNBF0:USTF0",1735143662470,0.26245643,701.26,699.4,5.40911489]
["bitfinex-derivatives","BNBF0:USTF0",1735143662671,0.26248648,701.25,699.41,2.57442444]
["bitfinex-derivatives","BNBF0:USTF0",1735143662977,0.26248648,701.24,699.42,2.83389751]
["bitfinex-derivatives","BNBF0:USTF0",1735143663175,0.26248648,701.23,699.32,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143663470,0.26248719,701.22,699.23,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143663675,1.05179864,701.3,699.23,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143663869,0.26249521,701.29,699.23,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143664175,0.28522532,701.2,699.23,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143664477,0.26249521,701.19,699.14,5.40679338]
["bitfinex-derivatives","BNBF0:USTF0",1735143664668,0.26249521,701.19,699.15,5.69285502]
["bitfinex-derivatives","BNBF0:USTF0",1735143664872,0.26249832,701.18,699.16,2.8337233]
["bitfinex-derivatives","BNBF0:USTF0",1735143665072,0.26249832,701.17,699.17,2.57307008]
["bitfinex-derivatives","BNBF0:USTF0",1735143665269,0.26249832,701.16,699.22,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143665471,0.28522532,701.2,699.22,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143665676,0.26247383,701.19,699.22,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143666073,0.26247383,701.19,699.22,4.11374223]
["bitfinex-derivatives","BNBF0:USTF0",1735143666276,0.26247383,701.19,699.23,2.8337233]
["bitfinex-derivatives","BNBF0:USTF0",1735143666470,0.26247383,701.19,699.23,1.35123047]
["bitfinex-derivatives","BNBF0:USTF0",1735143666677,0.26247383,701.19,699.24,2.57307008]
["bitfinex-derivatives","BNBF0:USTF0",1735143666977,0.26247383,701.19,699.25,2.8337233]
["bitfinex-derivatives","BNBF0:USTF0",1735143667174,0.26247383,701.19,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735143667175,0.26247383,701.19,699.26,5.40679338]
["bitfinex-derivatives","BNBF0:USTF0",1735143667370,0.26247383,701.19,699.27,2.8337233]
["bitfinex-derivatives","BNBF0:USTF0",1735143667578,0.26247383,701.19,699.27,5.40679338]
["bitfinex-derivatives","BNBF0:USTF0",1735143667777,0.26247383,701.19,699.28,2.8337233]
["bitfinex-derivatives","BNBF0:USTF0",1735143667976,0.26247383,701.19,699.29,2.57307008]
["bitfinex-derivatives","BNBF0:USTF0",1735143668176,0.28522532,701.2,699.3,2.8337233]
["bitfinex-derivatives","BNBF0:USTF0",1735143668376,0.26246027,701.19,699.3,2.8337233]
["bitfinex-derivatives","BNBF0:USTF0",1735143668577,0.26246027,701.19,699.31,2.57307008]
["bitfinex-derivatives","BNBF0:USTF0",1735143668777,0.26246027,701.19,699.32,2.8337233]
["bitfinex-derivatives","BNBF0:USTF0",1735143669180,0.26246027,701.19,699.33,2.57307008]
["bitfinex-derivatives","BNBF0:USTF0",1735143669478,0.28522532,701.2,699.33,2.57307008]
["bitfinex-derivatives","BNBF0:USTF0",1735143669682,0.28522532,701.2,699.24,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143670280,0.26245221,701.19,699.24,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143670779,0.28522532,701.2,699.18,2.83252433]
["bitfinex-derivatives","BNBF0:USTF0",1735143670980,0.26244779,701.19,699.18,5.404609]
["bitfinex-derivatives","BNBF0:USTF0",1735143671178,0.26244779,701.19,699.19,5.404609]
["bitfinex-derivatives","BNBF0:USTF0",1735143671480,0.26244779,701.19,699.31,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143671683,0.26245975,701.18,699.31,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143671885,0.26245975,701.17,699.31,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143672178,0.28522532,701.2,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735143672179,0.26245975,701.16,699.28,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143672378,0.26245975,701.15,699.28,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143672578,0.26245975,701.14,699.28,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143672780,0.26245975,701.13,699.28,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143672980,0.26245975,701.12,699.28,2.83252433]
["bitfinex-derivatives","BNBF0:USTF0",1735143673182,0.26245975,701.11,699.29,2.57208467]
["bitfinex-derivatives","BNBF0:USTF0",1735143673378,0.26245975,701.1,699.3,2.83252433]
["bitfinex-derivatives","BNBF0:USTF0",1735143673581,0.26245975,701.09,699.3,2.83252433]
["bitfinex-derivatives","BNBF0:USTF0",1735143673781,0.2624567,701.08,699.31,2.57208467]
["bitfinex-derivatives","BNBF0:USTF0",1735143674082,0.28522532,701.2,699.32,2.83252433]
["bitfinex-derivatives","BNBF0:USTF0",1735143674283,0.26244994,701.19,699.32,2.83252433]
["bitfinex-derivatives","BNBF0:USTF0",1735143674484,0.26244994,701.19,699.33,2.57208467]
["bitfinex-derivatives","BNBF0:USTF0",1735143674684,0.28522532,701.2,699.33,2.57208467]
["bitfinex-derivatives","BNBF0:USTF0",1735143674883,0.28522532,701.2,699.34,3.11832535]
["bitfinex-derivatives","BNBF0:USTF0",1735143675185,0.28522532,701.2,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735143675480,0.28522532,701.2,699.35,2.8580645]
["bitfinex-derivatives","BNBF0:USTF0",1735143675682,0.28522532,701.2,699.36,2.83234143]
["bitfinex-derivatives","BNBF0:USTF0",1735143675883,0.28522532,701.2,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735143675884,0.28522532,701.2,699.37,5.4044261]
["bitfinex-derivatives","BNBF0:USTF0",1735143676185,0.28522532,701.2,699.38,2.83234143]
["bitfinex-derivatives","BNBF0:USTF0",1735143676381,0.28522532,701.2,699.38,5.4044261]
["bitfinex-derivatives","BNBF0:USTF0",1735143676578,0.28522532,701.2,699.39,2.57208467]
["bitfinex-derivatives","BNBF0:USTF0",1735143676778,0.28522532,701.2,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735143682883,0.28522532,701.2,699.58,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143684090,0.28522532,701.2,699.52,2.5713397]
["bitfinex-derivatives","BNBF0:USTF0",1735143684287,0.28522532,701.2,699.51,2.5713397]
["bitfinex-derivatives","BNBF0:USTF0",1735143684483,0.28522532,701.2,699.46,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143685288,0.28522532,701.2,699.38,2.82782662]
["bitfinex-derivatives","BNBF0:USTF0",1735143685487,0.28522532,701.2,699.39,2.5713397]
["bitfinex-derivatives","BNBF0:USTF0",1735143685885,0.28522532,701.2,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735143714908,0.28522532,701.2,699.35,1.56599876]
["bitfinex-derivatives","BNBF0:USTF0",1735143715907,0.28522532,701.2,699.38,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143716608,0.28522532,701.2,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735143716805,0.28522532,701.2,699.44,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143717009,0.28522532,701.2,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735143717411,0.28522532,701.2,699.46,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143718109,0.28522532,701.2,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735143718907,0.28522532,701.2,699.47,3.11591852]
["bitfinex-derivatives","BNBF0:USTF0",1735143719112,0.28522532,701.2,699.48,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143719310,0.28522532,701.2,699.49,3.11591035]
["bitfinex-derivatives","BNBF0:USTF0",1735143719713,0.28522532,701.2,699.57,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143720113,0.28522532,701.2,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735143724411,0.28522532,701.2,699.74,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143725310,0.28522532,701.2,699.75,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143726016,0.28522532,701.2,699.68,2.8272435]
["bitfinex-derivatives","BNBF0:USTF0",1735143726210,0.28522532,701.2,699.69,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143726416,1.05179864,702.28,699.7,2.8272435]
["bitfinex-derivatives","BNBF0:USTF0",1735143726615,0.26215862,702.27,699.7,2.8272435]
["bitfinex-derivatives","BNBF0:USTF0",1735143726816,0.26215862,702.27,699.89,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143727018,0.28483942,702.15,699.89,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143727213,0.26215862,702.14,699.89,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143727419,0.26215862,702.14,699.83,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143728112,0.26215862,702.14,699.95,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143728811,0.26213373,702.13,699.95,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143729012,0.26213373,702.12,699.95,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143729216,0.28483942,702.15,699.95,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143729511,0.28483942,702.15,699.89,5.3971094]
["bitfinex-derivatives","BNBF0:USTF0",1735143729512,0.28483942,702.15,699.9,5.3971094]
["bitfinex-derivatives","BNBF0:USTF0",1735143729712,0.28483942,702.15,699.91,2.81560452]
["bitfinex-derivatives","BNBF0:USTF0",1735143729912,0.28483942,702.15,699.91,5.38547042]
["bitfinex-derivatives","BNBF0:USTF0",1735143730111,0.28483942,702.15,699.92,5.38547042]
["bitfinex-derivatives","BNBF0:USTF0",1735143730313,0.28483942,702.15,699.93,2.81560452]
["bitfinex-derivatives","BNBF0:USTF0",1735143730519,0.28483942,702.15,699.94,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143731014,0.28483942,702.15,699.95,1.47106269]
["bitfinex-derivatives","BNBF0:USTF0",1735143731219,0.28483942,702.15,699.62,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143731414,0.28483942,702.15,699.63,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143731616,0.28483942,702.15,699.64,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143732020,0.28483942,702.15,699.65,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143732218,0.28483942,702.15,699.66,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143732419,0.28483942,702.15,699.67,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143732621,0.28483942,702.15,699.68,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143732919,0.28483942,702.15,699.69,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143733120,0.28483942,702.15,699.7,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143733319,0.28483942,702.15,699.71,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143733522,0.28483942,702.15,699.72,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143733719,0.28483942,702.15,699.73,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143733919,0.28483942,702.15,699.74,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143734116,0.28483942,702.15,699.75,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143734319,0.28483942,702.15,699.76,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143734924,0.28483942,702.15,699.77,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143735123,0.28483942,702.15,699.78,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143735620,0.28483942,702.15,699.79,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143735825,0.28483942,702.15,699.8,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143736025,0.28483942,702.15,699.81,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143736324,0.28483942,702.15,699.82,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143736723,0.28483942,702.15,699.83,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143737023,0.28483942,702.15,699.84,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143737426,0.28483942,702.15,699.85,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143737625,0.28483942,702.15,699.86,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143738029,0.28483942,702.15,699.87,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143738328,0.28483942,702.15,699.88,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143738719,0.28483942,702.15,699.89,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143738919,0.28483942,702.15,699.9,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143739323,0.28483942,702.15,699.91,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143739523,0.28483942,702.15,699.92,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143740130,0.28483942,702.15,699.93,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143740322,0.28483942,702.15,699.94,2.81254671]
["bitfinex-derivatives","BNBF0:USTF0",1735143740723,0.28483942,702.15,699.95,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143740924,0.28483942,702.15,699.39,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143741123,0.28483942,702.15,699.29,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143741920,0.28483942,702.15,699.22,2.79575487]
["bitfinex-derivatives","BNBF0:USTF0",1735143742222,0.28483942,702.15,699.23,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143742920,0.28483942,702.15,699.24,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143743222,0.26212654,702.14,699.25,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143743426,0.26212654,702.13,699.26,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143743624,0.26212654,702.12,699.27,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143743824,0.26212654,702.11,699.28,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143744026,0.26212654,702.1,699.28,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143744326,0.26212654,702.09,699.29,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143744527,0.26212654,702.08,699.3,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143744826,0.26212654,702.07,699.31,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143745025,0.26212654,702.06,699.32,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143745223,0.26212654,702.05,699.32,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143745423,0.26212654,702.04,699.33,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143745624,0.26212654,702.03,699.34,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143745920,0.26212654,702.02,699.35,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143746121,0.26212654,702.01,699.36,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143746320,0.26212654,702.0,699.36,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143746525,0.26212654,701.99,699.37,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143746721,0.26212654,701.98,699.38,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143746919,0.28483942,702.15,699.38,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143746920,0.26212654,701.97,699.39,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143747127,0.26212654,701.96,699.4,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143747328,0.26212654,701.95,699.4,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143747529,0.26212654,701.94,699.41,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143747726,0.26212654,701.93,699.42,2.79424091]
["bitfinex-derivatives","BNBF0:USTF0",1735143748029,0.26219084,701.92,699.43,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143748225,0.26219084,701.91,699.02,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143748429,0.26219084,701.9,698.93,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143748628,0.26219084,701.89,698.93,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143748930,0.28483942,702.15,698.94,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143749131,0.26218337,702.14,698.95,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143749529,0.26218337,702.14,698.96,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143749730,0.26218337,702.14,698.97,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143750325,0.26218337,702.14,698.98,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143750529,0.26218337,702.14,698.99,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143751032,0.26218337,702.14,699.0,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143751227,0.26218337,702.14,699.01,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143751430,0.26218337,702.14,699.02,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143751626,0.26218337,702.14,699.03,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143752034,0.26218337,702.14,699.04,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143752332,0.26218337,702.14,699.05,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143752832,0.26218337,702.14,699.06,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143753030,0.26218337,702.14,699.07,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143753331,0.26218337,702.14,699.08,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143753530,0.26223811,702.13,699.09,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143753727,0.26223811,702.12,699.1,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143753933,0.26223811,702.11,699.11,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143754232,0.26223811,702.1,699.12,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143754434,0.26223811,702.09,699.13,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143754634,0.26223811,702.08,699.13,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143754832,0.26223811,702.07,699.14,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143755034,0.26223811,702.06,699.15,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143755235,0.26223811,702.05,699.15,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143755435,0.26223811,702.04,699.16,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143755637,0.26223811,702.03,699.17,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143755833,0.26223811,702.02,699.17,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143756034,0.26223811,702.01,699.18,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143756234,0.26224035,702.0,699.19,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143756433,0.26224035,701.99,699.19,2.79572987]
["bitfinex-derivatives","BNBF0:USTF0",1735143756636,0.26224035,701.98,699.2,2.5698659]
["bitfinex-derivatives","BNBF0:USTF0",1735143756834,0.26224035,701.97,698.94,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143757038,0.26224035,701.96,699.05,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143757238,0.28483942,702.15,699.05,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143757536,0.26223459,702.14,699.05,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143758136,0.26223459,702.14,698.96,5.34481311]
["bitfinex-derivatives","BNBF0:USTF0",1735143758339,0.26223459,702.14,698.97,2.80043086]
["bitfinex-derivatives","BNBF0:USTF0",1735143758539,0.26223459,702.14,698.97,5.34481311]
["bitfinex-derivatives","BNBF0:USTF0",1735143758736,0.26223459,702.14,698.98,2.80043086]
["bitfinex-derivatives","BNBF0:USTF0",1735143758942,0.26223561,702.13,698.98,5.34481311]
["bitfinex-derivatives","BNBF0:USTF0",1735143759136,0.26223561,702.12,698.99,2.80043086]
["bitfinex-derivatives","BNBF0:USTF0",1735143759339,0.26223561,702.11,699.0,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143759639,0.26223561,702.1,699.01,1.46588622]
["bitfinex-derivatives","BNBF0:USTF0",1735143759843,0.28490434,701.99,699.0,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143760037,0.26223393,701.98,698.85,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143760252,0.26223393,701.98,698.84,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143761047,0.26223393,701.98,698.81,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143762545,0.26223393,701.98,698.8,4.08269194]
["bitfinex-derivatives","BNBF0:USTF0",1735143762746,0.26223393,701.98,698.81,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143762939,0.26223393,701.98,698.82,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143763140,0.26223393,701.98,698.83,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143763446,0.26223393,701.98,698.84,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143763740,0.26223393,701.98,698.85,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143763940,0.26223393,701.98,698.86,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143764140,0.26223393,701.98,698.87,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143764342,0.26223393,701.98,698.88,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143764543,0.26224051,701.97,698.89,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143764744,0.28490434,701.99,698.89,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143764745,0.26224051,701.96,698.89,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143764941,0.26224051,701.95,698.9,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143765243,0.28490434,701.99,698.91,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143765446,0.2622416,701.98,698.92,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143765746,0.2622416,701.98,698.93,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143766248,0.2622416,701.98,698.94,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143766450,0.2622416,701.98,698.95,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143766845,0.2622416,701.98,698.96,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143767053,0.2622416,701.98,698.97,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143767252,0.26225176,701.97,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143767448,0.26225176,701.96,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143767663,0.26225176,701.95,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143767847,0.26225176,701.94,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143768045,0.26225586,701.93,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143768250,0.26225586,701.92,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143768448,0.26225586,701.91,699.31,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143768651,0.26225586,701.9,699.31,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143768851,0.26225586,701.89,699.31,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143769051,0.26225586,701.98,699.31,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143769251,0.26225586,701.97,699.29,5.34705526]
["bitfinex-derivatives","BNBF0:USTF0",1735143769450,0.26225586,701.96,699.3,5.34705526]
["bitfinex-derivatives","BNBF0:USTF0",1735143769651,0.26225586,701.95,699.31,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143769851,0.28490434,701.99,699.32,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143769852,0.26225586,701.94,699.32,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143770052,0.26225586,701.93,699.33,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143770256,0.26225586,701.92,699.34,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143770451,0.26225586,701.91,699.35,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143770647,0.26225586,701.9,699.36,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143770853,0.26225586,701.89,699.37,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143771049,0.26225586,701.88,699.38,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143771250,0.26225586,701.87,699.39,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143771449,0.26225586,701.86,699.39,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143771650,0.26225586,701.85,699.4,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143771955,0.26225586,701.84,699.41,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143772156,0.26225586,701.83,699.41,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143772354,0.26225586,701.82,699.42,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143772555,0.26225586,701.81,699.43,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143772755,0.28490434,701.99,699.43,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143772756,1.05179864,701.96,699.43,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143772954,0.26232456,701.95,699.44,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143773157,0.26232456,701.94,699.45,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143773358,0.26232456,701.93,699.46,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143773558,1.05179864,701.82,699.47,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143773753,0.26232456,701.81,699.47,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143773958,0.26232456,701.8,699.48,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143774153,0.26232456,701.79,699.49,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143774360,0.26232456,701.78,699.49,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143774553,0.26232456,701.77,699.5,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143774756,0.26232456,701.76,699.51,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143774957,0.26232456,701.75,699.51,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143775158,0.26232456,701.74,699.52,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143775358,0.26232456,701.73,699.53,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143775559,0.26232456,701.9,699.53,2.80267301]
["bitfinex-derivatives","BNBF0:USTF0",1735143775759,1.05179864,701.87,699.54,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143775959,0.26232456,701.86,699.54,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143776160,0.26232456,701.86,699.4,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143776360,1.05179864,701.82,699.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143776562,0.26230934,701.81,699.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143777460,0.26230934,701.81,699.43,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143777662,0.26230934,701.8,699.43,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143777861,0.26230934,701.79,699.43,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143778161,0.26230934,701.78,699.43,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143778362,0.26230282,701.77,699.46,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143778562,0.26230282,701.76,699.46,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143778756,0.26230282,701.75,699.46,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143778963,0.26230282,701.74,699.46,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143779264,0.26230282,701.73,699.51,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143779456,1.05179864,701.81,699.51,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143779457,0.26230282,701.72,699.51,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143779658,1.05179864,701.81,699.51,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143779659,0.26230282,701.71,699.51,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143779859,0.26230282,701.7,699.51,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143780061,0.28490434,701.99,699.47,2.81457155]
["bitfinex-derivatives","BNBF0:USTF0",1735143780062,0.26230282,701.69,699.47,2.81457155]
["bitfinex-derivatives","BNBF0:USTF0",1735143780257,0.26230282,701.68,699.45,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143780460,0.26230282,701.67,699.48,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143780663,0.28490434,701.99,699.48,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143780664,0.28506677,701.59,699.48,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143780865,0.28506677,701.59,699.47,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143781382,0.28506677,701.59,699.38,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143782565,0.28506677,701.59,699.39,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143783268,0.28506677,701.59,699.4,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143783964,0.28506677,701.59,699.31,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143786561,0.28506677,701.59,691.88,8.47611203]
["bitfinex-derivatives","BNBF0:USTF0",1735143786562,0.28506677,701.59,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143787367,0.26233358,701.58,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143788570,0.28506677,701.59,699.26,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143788571,0.26237681,701.57,699.26,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143788869,0.26237681,701.56,699.26,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143789065,0.26237681,701.55,699.26,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143789266,0.26237681,701.54,699.26,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143789464,1.05179864,701.47,699.38,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143789668,0.26237681,701.46,699.38,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143790370,1.31417545,701.46,699.36,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143790571,0.26237681,701.45,699.36,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143790974,0.2851318,701.43,699.36,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143791167,0.26239492,701.42,699.36,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143791372,0.26239492,701.42,699.34,5.35791962]
["bitfinex-derivatives","BNBF0:USTF0",1735143791570,0.26239492,701.42,699.35,2.81353737]
["bitfinex-derivatives","BNBF0:USTF0",1735143791872,0.28514399,701.4,699.36,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143792075,0.26239492,701.39,699.37,2.81353737]
["bitfinex-derivatives","BNBF0:USTF0",1735143792275,0.26239492,701.39,699.38,2.54438225]
["bitfinex-derivatives","BNBF0:USTF0",1735143792668,0.26239492,701.39,699.32,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143793174,0.26239492,701.39,699.23,2.8140128]
["bitfinex-derivatives","BNBF0:USTF0",1735143793376,0.26239492,701.39,699.23,5.36979094]
["bitfinex-derivatives","BNBF0:USTF0",1735143793569,0.26239492,701.39,699.21,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143793570,0.26239492,701.39,699.24,3.89768907]
["bitfinex-derivatives","BNBF0:USTF0",1735143793775,0.28514399,701.4,699.24,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143794176,0.26239145,701.39,699.23,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143794370,0.26239145,701.39,699.22,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143794573,0.28514399,701.4,699.13,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143794773,0.26238196,701.39,699.13,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143794969,0.28514399,701.4,699.09,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143795778,0.28514399,701.4,699.04,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143796375,0.28514399,701.4,698.92,2.81463284]
["bitfinex-derivatives","BNBF0:USTF0",1735143796773,0.28514399,701.4,698.93,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143796972,0.28514399,701.4,698.94,2.81463284]
["bitfinex-derivatives","BNBF0:USTF0",1735143797375,0.28514399,701.4,698.95,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143797578,0.28514399,701.4,698.96,2.81463284]
["bitfinex-derivatives","BNBF0:USTF0",1735143797979,0.26239836,701.39,698.97,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143798280,0.26239836,701.39,698.98,2.81463284]
["bitfinex-derivatives","BNBF0:USTF0",1735143798881,0.26239836,701.39,698.99,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143799082,0.26239836,701.39,699.0,2.81463284]
["bitfinex-derivatives","BNBF0:USTF0",1735143799582,0.26244775,701.38,699.08,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143799782,0.26244775,701.37,699.08,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143799982,0.26244775,701.36,699.08,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143800180,0.28514399,701.4,699.08,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143800378,0.26244108,701.39,699.11,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143801682,0.26244108,701.39,699.11,6.65042991]
["bitfinex-derivatives","BNBF0:USTF0",1735143801980,0.26244108,701.39,699.13,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143802185,0.26244108,701.39,699.13,4.09465177]
["bitfinex-derivatives","BNBF0:USTF0",1735143802382,0.26244108,701.39,699.14,5.37041098]
["bitfinex-derivatives","BNBF0:USTF0",1735143802587,0.28515619,701.37,699.15,6.65042991]
["bitfinex-derivatives","BNBF0:USTF0",1735143802782,0.26244108,701.36,699.16,2.81463284]
["bitfinex-derivatives","BNBF0:USTF0",1735143803086,0.26244108,701.36,699.17,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143803310,0.26244108,701.36,699.18,2.81463284]
["bitfinex-derivatives","BNBF0:USTF0",1735143803687,0.26244108,701.36,699.19,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143804181,0.26244108,701.36,699.2,2.82155383]
["bitfinex-derivatives","BNBF0:USTF0",1735143804387,0.26244108,701.36,699.08,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143804886,0.26244108,701.36,699.08,6.65736347]
["bitfinex-derivatives","BNBF0:USTF0",1735143805088,0.26244108,701.36,699.09,4.10158533]
["bitfinex-derivatives","BNBF0:USTF0",1735143805287,0.26244108,701.36,699.1,2.8215664]
["bitfinex-derivatives","BNBF0:USTF0",1735143805486,0.26244108,701.36,699.11,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143805686,0.26244108,701.36,699.12,2.8215664]
["bitfinex-derivatives","BNBF0:USTF0",1735143806087,0.26244108,701.36,699.13,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143806788,0.26244108,701.36,699.07,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143807589,0.28515619,701.37,699.01,2.82197436]
["bitfinex-derivatives","BNBF0:USTF0",1735143807789,0.26246524,701.36,699.02,5.3777525]
["bitfinex-derivatives","BNBF0:USTF0",1735143807984,0.26246524,701.36,699.03,2.82197436]
["bitfinex-derivatives","BNBF0:USTF0",1735143808189,0.26246524,701.36,699.03,5.3777525]
["bitfinex-derivatives","BNBF0:USTF0",1735143808386,0.28515619,701.37,699.05,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143808590,0.26244906,701.36,699.05,4.10199329]
["bitfinex-derivatives","BNBF0:USTF0",1735143808789,0.26244906,701.36,699.06,2.82197436]
["bitfinex-derivatives","BNBF0:USTF0",1735143808987,0.26244906,701.36,699.05,3.83579707]
["bitfinex-derivatives","BNBF0:USTF0",1735143809191,0.26244906,701.36,699.07,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143809489,0.26244906,701.36,699.0,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143809989,0.26244906,701.36,698.93,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143810389,0.28515619,701.37,698.93,4.10109598]
["bitfinex-derivatives","BNBF0:USTF0",1735143810591,0.26245342,701.36,698.97,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143810784,0.28516839,701.34,698.97,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143810985,0.26245342,701.33,698.97,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143811184,0.26245342,701.33,698.97,4.10109598]
["bitfinex-derivatives","BNBF0:USTF0",1735143811391,0.26245342,701.33,698.98,2.82107705]
["bitfinex-derivatives","BNBF0:USTF0",1735143811593,0.26245342,701.33,699.01,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143812194,0.26245342,701.33,699.01,4.10109598]
["bitfinex-derivatives","BNBF0:USTF0",1735143812395,0.26245342,701.33,699.02,4.10109598]
["bitfinex-derivatives","BNBF0:USTF0",1735143812596,0.26245342,701.33,699.03,2.82107705]
["bitfinex-derivatives","BNBF0:USTF0",1735143812797,0.26245342,701.33,699.04,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143812999,0.26247906,701.32,699.04,2.55577814]
["bitfinex-derivatives","BNBF0:USTF0",1735143813194,0.26249572,701.31,699.02,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143813396,0.26249572,701.3,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735143813593,0.28516839,701.34,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735143813594,0.26249572,701.29,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735143813799,0.26249572,701.28,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735143813998,0.26249572,701.27,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735143814201,0.26249572,701.26,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735143814398,0.28520499,701.25,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735143822596,0.28520499,701.25,699.13,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143824300,0.28520499,701.25,699.07,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143824900,0.28520499,701.25,699.18,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143825601,0.28520499,701.25,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735143825602,0.28520499,701.25,699.34,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143826504,0.28520499,701.25,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143827404,0.28520499,701.25,699.31,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143828101,0.28520499,701.25,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735143828898,0.28520499,701.25,699.32,1.56601103]
["bitfinex-derivatives","BNBF0:USTF0",1735143829603,0.28520499,701.25,699.39,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143830198,0.28520499,701.25,699.37,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143830399,0.28520499,701.25,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735143835509,0.26241339,701.24,699.45,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143835708,0.28521719,701.22,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1735143836111,0.28521719,701.22,699.57,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143837710,0.28521719,701.22,699.51,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143837909,0.28521719,701.22,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735143859125,0.28521719,701.22,699.54,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143859529,0.28521719,701.22,699.54,4.11162992]
["bitfinex-derivatives","BNBF0:USTF0",1735143859725,0.28521719,701.22,699.55,2.83161099]
["bitfinex-derivatives","BNBF0:USTF0",1735143860123,0.28521719,701.22,699.56,2.57246376]
["bitfinex-derivatives","BNBF0:USTF0",1735143860326,0.28521719,701.22,699.57,2.83161099]
["bitfinex-derivatives","BNBF0:USTF0",1735143860826,0.28521719,701.22,699.58,2.57246376]
["bitfinex-derivatives","BNBF0:USTF0",1735143861026,0.28521719,701.22,699.59,2.83161099]
["bitfinex-derivatives","BNBF0:USTF0",1735143861327,0.28521719,701.22,699.6,2.57246376]
["bitfinex-derivatives","BNBF0:USTF0",1735143861526,0.28521719,701.22,699.61,2.83161099]
["bitfinex-derivatives","BNBF0:USTF0",1735143861922,0.28521719,701.22,699.62,2.57246376]
["bitfinex-derivatives","BNBF0:USTF0",1735143862227,0.28521719,701.22,699.63,2.83161099]
["bitfinex-derivatives","BNBF0:USTF0",1735143862727,0.28521719,701.22,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735143873826,0.28521719,701.22,699.6,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143874029,0.28521719,701.22,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1735143875330,0.28521719,701.22,699.67,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143875933,0.28521719,701.22,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735143877528,0.28521719,701.22,699.69,1.5658598]
["bitfinex-derivatives","BNBF0:USTF0",1735143877932,0.28521719,701.22,699.69,6.9429244]
["bitfinex-derivatives","BNBF0:USTF0",1735143878134,0.28521719,701.22,699.74,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143878333,0.28521719,701.22,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735143879035,0.28521719,701.22,699.76,1.5658312]
["bitfinex-derivatives","BNBF0:USTF0",1735143879838,0.28521719,701.22,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735143880539,0.28521719,701.22,699.77,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143880738,0.28521719,701.22,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735143881538,0.28521719,701.22,699.79,1.56581895]
["bitfinex-derivatives","BNBF0:USTF0",1735143882339,0.28521719,701.22,699.79,4.38208229]
["bitfinex-derivatives","BNBF0:USTF0",1735143882540,0.28521719,701.22,699.8,2.55960855]
["bitfinex-derivatives","BNBF0:USTF0",1735143882741,0.28521719,701.22,699.79,1.56581895]
["bitfinex-derivatives","BNBF0:USTF0",1735143882742,0.28521719,701.22,699.88,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143883242,0.28521719,701.22,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735143887445,0.28521719,701.22,699.98,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143887644,0.28521719,701.22,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735143888645,0.28521719,701.22,700.0,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143889045,0.28521719,701.22,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143889348,1.05179864,702.0,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735143889568,0.2849084,701.98,700.03,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143889749,0.26218149,701.97,700.03,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143890446,0.28492057,701.95,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735143890649,0.26217936,701.94,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735143891049,0.28493275,701.92,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735143891249,0.26217936,701.91,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735143892648,0.26219303,701.9,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735143892846,0.54713796,701.89,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735143893052,0.26219303,701.88,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735143893547,0.28495711,701.86,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735143893749,0.26219303,701.85,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735143894151,0.28496929,701.83,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735143894745,0.28496929,701.83,700.05,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143894949,0.28496929,701.83,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143895653,0.28496929,701.83,700.06,1.56570872]
["bitfinex-derivatives","BNBF0:USTF0",1735143895952,0.28496929,701.83,700.06,4.12531727]
["bitfinex-derivatives","BNBF0:USTF0",1735143896352,0.28496929,701.83,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735143898052,0.28496929,701.83,700.09,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143899355,0.28496929,701.83,700.07,5.38604374]
["bitfinex-derivatives","BNBF0:USTF0",1735143899551,0.28496929,701.83,700.07,2.55960855]
["bitfinex-derivatives","BNBF0:USTF0",1735143899755,0.28496929,701.83,700.08,2.55960855]
["bitfinex-derivatives","BNBF0:USTF0",1735143899950,0.28496929,701.83,700.08,2.84529018]
["bitfinex-derivatives","BNBF0:USTF0",1735143900157,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143900956,0.28496929,701.83,700.15,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143901752,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143901753,0.28496929,701.83,700.08,5.67268447]
["bitfinex-derivatives","BNBF0:USTF0",1735143901958,0.28496929,701.83,700.09,2.82739429]
["bitfinex-derivatives","BNBF0:USTF0",1735143902157,0.28496929,701.83,700.09,5.38700284]
["bitfinex-derivatives","BNBF0:USTF0",1735143902352,0.28496929,701.83,700.09,2.55960855]
["bitfinex-derivatives","BNBF0:USTF0",1735143902559,0.28496929,701.83,700.14,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143904057,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143912068,0.26219042,701.82,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143912664,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143914166,0.26220768,701.82,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143914569,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143914770,0.26220754,701.82,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143914973,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143915273,0.26220734,701.82,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143915667,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143917872,0.26224948,701.82,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143919481,0.26227648,701.81,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143919681,0.26227648,701.8,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143919875,0.26227648,701.79,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143920071,0.26227648,701.78,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143920274,0.26227648,701.77,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143920472,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143920473,0.26227648,701.76,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143920678,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143920875,0.26225999,701.82,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143922078,0.26223709,701.81,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143922280,0.26223709,701.8,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143922473,0.26223709,701.79,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143922674,0.26223709,701.78,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143922973,0.26223951,701.77,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143923177,0.26223951,701.76,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143923376,0.26223951,701.75,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143923577,0.26223951,701.74,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143923777,0.26223951,701.73,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143923976,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143924173,0.26223577,701.82,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143924480,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143949794,0.28496929,701.83,700.15,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143950895,0.28496929,701.83,700.09,6.679746]
["bitfinex-derivatives","BNBF0:USTF0",1735143951093,0.28496929,701.83,700.1,2.82917944]
["bitfinex-derivatives","BNBF0:USTF0",1735143951290,0.28496929,701.83,700.1,5.39972707]
["bitfinex-derivatives","BNBF0:USTF0",1735143951492,0.28496929,701.83,700.11,5.39723661]
["bitfinex-derivatives","BNBF0:USTF0",1735143951690,0.28496929,701.83,700.12,1.47851044]
["bitfinex-derivatives","BNBF0:USTF0",1735143951897,0.28496929,701.83,700.12,2.82664482]
["bitfinex-derivatives","BNBF0:USTF0",1735143952197,0.28496929,701.83,700.13,5.39719245]
["bitfinex-derivatives","BNBF0:USTF0",1735143952395,0.28496929,701.83,700.14,2.82664482]
["bitfinex-derivatives","BNBF0:USTF0",1735143952597,0.28496929,701.83,700.14,5.39719245]
["bitfinex-derivatives","BNBF0:USTF0",1735143952793,0.28496929,701.83,700.14,2.57054763]
["bitfinex-derivatives","BNBF0:USTF0",1735143952992,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143956499,0.28496929,701.83,700.08,3.11185069]
["bitfinex-derivatives","BNBF0:USTF0",1735143956696,0.28496929,701.83,700.09,2.57054763]
["bitfinex-derivatives","BNBF0:USTF0",1735143957099,0.28496929,701.83,700.1,2.82609415]
["bitfinex-derivatives","BNBF0:USTF0",1735143957296,0.28496929,701.83,700.11,2.57054763]
["bitfinex-derivatives","BNBF0:USTF0",1735143957501,0.28496929,701.83,700.12,2.82609415]
["bitfinex-derivatives","BNBF0:USTF0",1735143958002,0.28496929,701.83,700.13,2.57054763]
["bitfinex-derivatives","BNBF0:USTF0",1735143958200,0.28496929,701.83,700.14,1.47795605]
["bitfinex-derivatives","BNBF0:USTF0",1735143958402,0.28496929,701.83,700.14,2.82561915]
["bitfinex-derivatives","BNBF0:USTF0",1735143958602,0.28496929,701.83,700.15,2.57054763]
["bitfinex-derivatives","BNBF0:USTF0",1735143959203,0.28496929,701.83,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735143960107,0.28496929,701.83,700.17,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143960408,0.28496929,701.83,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735143961605,0.28496929,701.83,700.24,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143962309,0.28496929,701.83,700.19,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143962501,0.28496929,701.83,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735143962899,0.28496929,701.83,700.2,5.68172112]
["bitfinex-derivatives","BNBF0:USTF0",1735143963104,0.28496929,701.83,700.21,2.82554082]
["bitfinex-derivatives","BNBF0:USTF0",1735143963304,0.28496929,701.83,700.22,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143963503,0.28496929,701.83,700.22,6.67610738]
["bitfinex-derivatives","BNBF0:USTF0",1735143963709,0.28496929,701.83,700.23,2.82554082]
["bitfinex-derivatives","BNBF0:USTF0",1735143963906,0.28496929,701.83,700.23,5.39608845]
["bitfinex-derivatives","BNBF0:USTF0",1735143964108,0.28496929,701.83,699.95,2.17780999]
["bitfinex-derivatives","BNBF0:USTF0",1735143964109,0.28496929,701.83,700.28,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143964302,0.28496929,701.83,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735143965204,0.28496929,701.83,700.29,5.68168441]
["bitfinex-derivatives","BNBF0:USTF0",1735143965403,0.28496929,701.83,700.3,2.82554082]
["bitfinex-derivatives","BNBF0:USTF0",1735143965604,0.28496929,701.83,700.31,2.85613544]
["bitfinex-derivatives","BNBF0:USTF0",1735143965805,0.28496929,701.83,700.32,2.82401466]
["bitfinex-derivatives","BNBF0:USTF0",1735143966109,0.28496929,701.83,700.33,2.57054763]
["bitfinex-derivatives","BNBF0:USTF0",1735143966310,0.28496929,701.83,700.34,2.82401466]
["bitfinex-derivatives","BNBF0:USTF0",1735143966510,0.28496929,701.83,700.35,2.57054763]
["bitfinex-derivatives","BNBF0:USTF0",1735143966710,0.28496929,701.83,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735143976814,0.28496929,701.83,700.32,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143977413,0.28496929,701.83,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735143992221,0.28496929,701.83,700.34,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143992921,0.28496929,701.83,700.35,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735143993526,0.28496929,701.83,700.35,4.1022409]
["bitfinex-derivatives","BNBF0:USTF0",1735143993825,0.28496929,701.83,700.36,5.38612799]
["bitfinex-derivatives","BNBF0:USTF0",1735143994021,0.28496929,701.83,700.37,5.38612799]
["bitfinex-derivatives","BNBF0:USTF0",1735143994220,0.28496929,701.83,700.38,2.82222197]
["bitfinex-derivatives","BNBF0:USTF0",1735143994423,0.28496929,701.83,700.38,5.38612799]
["bitfinex-derivatives","BNBF0:USTF0",1735143994621,0.28496929,701.83,700.38,2.56390602]
["bitfinex-derivatives","BNBF0:USTF0",1735143994825,0.28496929,701.83,700.39,2.56390602]
["bitfinex-derivatives","BNBF0:USTF0",1735143995422,0.28496929,701.83,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735144011433,0.28496929,701.83,700.4,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144012541,0.28496929,701.83,700.41,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144013133,0.28496929,701.83,700.38,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144013337,0.28496929,701.83,700.38,6.6691953]
["bitfinex-derivatives","BNBF0:USTF0",1735144013531,0.28496929,701.83,700.39,2.82429533]
["bitfinex-derivatives","BNBF0:USTF0",1735144013736,0.28496929,701.83,700.4,2.56488104]
["bitfinex-derivatives","BNBF0:USTF0",1735144014239,0.28496929,701.83,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735144020841,0.28496929,701.83,700.42,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144021037,0.28496929,701.83,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735144041062,0.28496929,701.83,699.88,2.57074224]
["bitfinex-derivatives","BNBF0:USTF0",1735144041262,0.28496929,701.83,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735144042358,0.26221659,701.82,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735144043557,0.28496929,701.83,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1735144044263,0.28496929,701.83,700.09,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144045164,0.28496929,701.83,700.04,2.82919867]
["bitfinex-derivatives","BNBF0:USTF0",1735144045363,0.28496929,701.83,700.05,2.57074224]
["bitfinex-derivatives","BNBF0:USTF0",1735144045555,0.28496929,701.83,700.06,2.82919867]
["bitfinex-derivatives","BNBF0:USTF0",1735144045963,0.28496929,701.83,700.07,2.57074224]
["bitfinex-derivatives","BNBF0:USTF0",1735144046163,0.28496929,701.83,700.08,2.82919867]
["bitfinex-derivatives","BNBF0:USTF0",1735144046364,0.28496929,701.83,700.09,3.11166479]
["bitfinex-derivatives","BNBF0:USTF0",1735144046563,0.28496929,701.83,700.1,2.82598724]
["bitfinex-derivatives","BNBF0:USTF0",1735144046765,0.28496929,701.83,700.11,2.57074224]
["bitfinex-derivatives","BNBF0:USTF0",1735144047359,0.28496929,701.83,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735144055464,0.28496929,701.83,700.1,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144055969,0.28496929,701.83,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735144056469,0.28496929,701.83,700.12,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144057366,0.28496929,701.83,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144058070,0.28496929,701.83,700.14,1.56567608]
["bitfinex-derivatives","BNBF0:USTF0",1735144058765,0.28496929,701.83,700.14,6.96155379]
["bitfinex-derivatives","BNBF0:USTF0",1735144059068,0.28496929,701.83,700.15,5.39587771]
["bitfinex-derivatives","BNBF0:USTF0",1735144059369,0.28496929,701.83,700.16,2.82513547]
["bitfinex-derivatives","BNBF0:USTF0",1735144059570,0.28496929,701.83,700.16,2.57074224]
["bitfinex-derivatives","BNBF0:USTF0",1735144059967,0.28496929,701.83,700.17,2.82470256]
["bitfinex-derivatives","BNBF0:USTF0",1735144060470,0.28496929,701.83,700.18,5.3954448]
["bitfinex-derivatives","BNBF0:USTF0",1735144060768,0.28496929,701.83,700.19,6.67546373]
["bitfinex-derivatives","BNBF0:USTF0",1735144060965,0.28496929,701.83,700.2,5.3954448]
["bitfinex-derivatives","BNBF0:USTF0",1735144061167,0.28496929,701.83,700.21,5.3954448]
["bitfinex-derivatives","BNBF0:USTF0",1735144061367,0.28496929,701.83,700.22,2.82470256]
["bitfinex-derivatives","BNBF0:USTF0",1735144061568,0.28496929,701.83,700.22,5.3954448]
["bitfinex-derivatives","BNBF0:USTF0",1735144061765,0.28496929,701.83,700.23,2.82470256]
["bitfinex-derivatives","BNBF0:USTF0",1735144061967,0.28496929,701.83,700.26,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144062668,0.28496929,701.83,700.26,4.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1735144062865,0.28496929,701.83,700.27,5.3954448]
["bitfinex-derivatives","BNBF0:USTF0",1735144063067,0.28496929,701.83,700.28,2.82470256]
["bitfinex-derivatives","BNBF0:USTF0",1735144063270,0.28496929,701.83,700.28,5.3954448]
["bitfinex-derivatives","BNBF0:USTF0",1735144063462,0.28496929,701.83,700.29,2.82470256]
["bitfinex-derivatives","BNBF0:USTF0",1735144063668,0.28496929,701.83,700.22,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144063866,0.28496929,701.83,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144078284,0.2622439,701.82,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144078579,0.28498147,701.8,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144088494,0.2622632,701.79,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144088894,0.28499365,701.77,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144089094,0.2622632,701.76,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144089289,0.28500584,701.74,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144089496,0.2622632,701.73,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144089693,0.28501802,701.71,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144089897,0.2622632,701.7,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144090095,0.28503021,701.68,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144090495,0.26226431,701.67,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144090797,0.2850424,701.65,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144093490,0.26226896,701.64,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144093695,0.28505458,701.62,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144100303,0.26226205,701.61,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144100509,0.28506677,701.59,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144102515,0.26227755,701.58,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144103217,0.28506677,701.59,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144136034,0.28506677,701.59,700.14,2.85481816]
["bitfinex-derivatives","BNBF0:USTF0",1735144136335,0.28506677,701.59,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144144448,1.05179864,702.61,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144144646,0.28470156,702.49,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144144942,0.26205985,702.48,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144145149,0.28474614,702.38,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144145346,0.26205985,702.37,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144145542,0.28475831,702.35,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144145847,0.26205985,702.34,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144146240,0.28477047,702.32,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735144146442,0.26206764,702.31,700.14,1.56567608]
["bitfinex-derivatives","BNBF0:USTF0",1735144146641,0.28478263,702.29,700.14,4.38825241]
["bitfinex-derivatives","BNBF0:USTF0",1735144146841,0.28478263,702.29,700.15,2.82257633]
["bitfinex-derivatives","BNBF0:USTF0",1735144146842,0.26206764,702.28,700.15,2.82257633]
["bitfinex-derivatives","BNBF0:USTF0",1735144147148,0.26206764,702.28,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735144147447,0.2847948,702.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735144147641,0.26206764,702.25,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735144147848,0.28480697,702.23,700.17,5.67738225]
["bitfinex-derivatives","BNBF0:USTF0",1735144148042,0.26206764,702.22,700.18,2.82257633]
["bitfinex-derivatives","BNBF0:USTF0",1735144148242,0.26206764,702.22,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735144148445,0.28481913,702.2,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735144148641,0.28481913,702.2,700.2,3.108209]
["bitfinex-derivatives","BNBF0:USTF0",1735144148850,0.28481913,702.2,700.21,2.56916101]
["bitfinex-derivatives","BNBF0:USTF0",1735144149147,0.28481913,702.2,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735144151749,0.26206032,702.19,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735144151950,0.28482725,702.18,700.32,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144152145,0.26206032,702.17,700.32,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144152645,0.26205882,702.16,700.34,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144152844,0.54689824,702.15,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735144153049,0.28483942,702.15,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735144153550,0.26205202,702.14,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735144153747,0.28484753,702.13,700.36,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144153945,0.28484753,702.13,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144154951,0.26207112,702.12,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144157450,0.26211316,702.11,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144157651,0.26211316,702.1,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144157952,0.28486782,702.08,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144158158,0.26211316,702.07,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144159948,0.28486782,702.08,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144160153,0.26211601,702.07,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144160651,0.28487999,702.05,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144160875,0.26211339,702.04,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144162454,0.28489216,702.02,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144163153,0.26211509,702.01,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144163355,0.28490434,701.99,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144174151,0.26212614,701.98,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144174353,0.28491246,701.97,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144175157,0.26212634,701.96,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144175352,0.28492057,701.95,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144183160,0.28492057,701.95,700.47,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144183860,0.28492057,701.95,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1735144183861,0.28492057,701.95,700.5,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144184261,0.28492057,701.95,700.5,1.56552927]
["bitfinex-derivatives","BNBF0:USTF0",1735144184862,0.28492057,701.95,700.52,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144185862,0.28492057,701.95,700.54,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144186366,0.28492057,701.95,700.53,6.68114229]
["bitfinex-derivatives","BNBF0:USTF0",1735144186566,0.28492057,701.95,700.54,2.83006715]
["bitfinex-derivatives","BNBF0:USTF0",1735144186866,0.28492057,701.95,700.54,5.40112336]
["bitfinex-derivatives","BNBF0:USTF0",1735144187165,0.28492057,701.95,700.55,5.40112336]
["bitfinex-derivatives","BNBF0:USTF0",1735144187365,0.28492057,701.95,700.56,2.83006715]
["bitfinex-derivatives","BNBF0:USTF0",1735144187566,0.28492057,701.95,700.57,2.57105621]
["bitfinex-derivatives","BNBF0:USTF0",1735144187965,0.28492057,701.95,700.54,2.57105621]
["bitfinex-derivatives","BNBF0:USTF0",1735144188165,0.28492057,701.95,700.55,2.82947013]
["bitfinex-derivatives","BNBF0:USTF0",1735144188563,0.28492057,701.95,700.55,1.34956068]
["bitfinex-derivatives","BNBF0:USTF0",1735144188764,0.28492057,701.95,700.56,2.57105621]
["bitfinex-derivatives","BNBF0:USTF0",1735144189168,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144189366,0.28492057,701.95,700.52,1.63520362]
["bitfinex-derivatives","BNBF0:USTF0",1735144189565,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144190164,0.28492057,701.95,700.52,3.11527592]
["bitfinex-derivatives","BNBF0:USTF0",1735144190369,0.28492057,701.95,700.53,2.57105621]
["bitfinex-derivatives","BNBF0:USTF0",1735144190571,0.28492057,701.95,700.52,1.76557449]
["bitfinex-derivatives","BNBF0:USTF0",1735144190572,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144217092,0.26215398,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144217397,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144221095,0.26220561,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144223000,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144223195,0.26227077,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144223995,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144224212,0.26227398,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144225799,0.26226351,701.93,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144225999,0.26226351,701.92,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144226196,0.26226351,701.91,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144226396,0.26226351,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144226599,0.26226785,701.89,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144226897,0.26226785,701.88,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144227097,0.26226785,701.87,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144227296,0.26226785,701.86,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144227502,0.26226785,701.85,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144227703,0.26226785,701.84,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144227905,0.26226785,701.83,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144228104,0.26226785,701.82,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144228299,0.26226785,701.81,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144228499,0.26226785,701.8,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144228698,0.2622232,701.79,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144228899,0.2622232,701.78,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144229105,0.2622232,701.77,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144229305,0.2622232,701.76,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144229500,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144229707,0.26220247,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144230406,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144233600,0.2621898,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144234206,0.26219927,701.93,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144234407,0.26219927,701.92,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144234602,0.26219927,701.91,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144234808,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144234809,0.26219927,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144235007,0.26219607,701.89,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144235209,0.26219607,701.88,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144235410,0.26219607,701.87,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144235612,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144235812,0.262197,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144237112,0.26217941,701.93,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144237314,0.26217941,701.92,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144237508,0.26217941,701.91,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144237708,0.26217941,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144237912,0.26217941,701.89,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144238114,0.26217941,701.88,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144238313,0.26217941,701.87,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144238513,0.26217941,701.86,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144238812,0.26217941,701.85,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144239109,0.26217941,701.84,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144239314,0.26217941,701.83,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144239617,0.26217941,701.82,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144239916,0.26220062,701.81,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144240118,0.26220062,701.8,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144240416,0.26220062,701.79,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144240611,0.26220062,701.78,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144240813,0.26220062,701.77,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144241118,0.26220062,701.76,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144241318,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144241514,0.26224958,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144242417,0.26225882,701.93,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144242617,0.26225882,701.92,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144242819,0.26225882,701.91,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144243014,0.26225882,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144243216,0.26225392,701.89,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144243421,0.26225392,701.88,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144243620,0.26225392,701.87,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144243817,0.26225392,701.86,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144244022,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144244322,0.26224116,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144248021,0.26230036,701.93,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144248325,0.26230036,701.92,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144248520,0.26230036,701.91,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144248720,0.26230036,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144249028,0.26230036,701.89,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144249221,0.26230036,701.88,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144249423,0.26230036,701.87,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144249628,0.26230036,701.86,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144249822,0.26230036,701.85,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144250025,0.26230036,701.84,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144250327,0.26226702,701.83,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144250526,0.26226702,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144250828,0.26226702,701.93,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144251027,0.26226702,701.92,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144251228,0.26226702,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144251422,0.26226702,701.93,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144251622,0.26226702,701.92,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144251831,0.26226702,701.91,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144252030,0.26226702,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144252231,0.26226702,701.89,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144252531,0.26226702,701.88,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144252727,0.26226702,701.87,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144252923,1.05179864,701.8,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144253434,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144253732,0.26229959,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144256533,0.26230298,701.93,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144256833,0.26230298,701.92,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144257029,0.26230298,701.91,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144257228,0.26230298,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144257434,0.26230298,701.89,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144257635,0.26230298,701.88,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144257831,0.26230298,701.87,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144258036,0.26230298,701.86,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144258238,0.26230298,701.85,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144258436,0.26230298,701.84,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144258632,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144258633,0.26230298,701.83,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144258836,0.26230298,701.82,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144259032,0.26230298,701.93,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144259235,0.26230298,701.92,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144259436,0.26230298,701.91,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144259637,0.26230298,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144259838,0.26230298,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144260043,0.26230298,701.93,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144260232,0.26230298,701.92,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144260539,0.26230298,701.91,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144260836,0.26230298,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144261038,0.26230298,701.89,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144261238,0.26236389,701.88,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144261434,0.26236389,701.87,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144261738,0.26236389,701.86,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144262038,0.26236389,701.85,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144262233,0.26236389,701.84,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144262539,0.26236389,701.83,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144262738,0.26236389,701.82,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144262940,0.26236389,701.81,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144263238,0.26236389,701.8,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144263438,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144263439,0.26236389,701.79,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144263739,0.26236668,701.78,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144263937,0.26236668,701.77,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144264137,0.26236668,701.76,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144264339,0.26236668,701.75,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144264540,0.26236668,701.74,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144264737,0.26236668,701.73,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144264937,0.26236668,701.72,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144265146,0.26236668,701.71,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144265335,0.26236668,701.7,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144265535,0.26236668,701.69,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144265841,0.26236668,701.68,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144266034,0.26236668,701.67,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144266235,0.26236668,701.66,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144266535,0.26236882,701.65,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144266737,0.26236882,701.64,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144266934,0.26236882,701.63,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144267134,0.26236882,701.62,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144267433,0.26237407,701.61,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144267639,0.26237407,701.6,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144267834,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144267835,0.26237407,701.59,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144268038,0.26237407,701.58,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144268238,0.26237407,701.57,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144268440,0.26237407,701.56,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144268636,0.26237407,701.55,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144268842,0.26237407,701.54,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144269037,0.26237407,701.53,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144269236,0.26233476,701.52,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144269439,1.05179864,701.8,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144269639,0.26236236,701.79,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144270244,0.26236236,701.78,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144270444,0.26236236,701.77,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144270641,0.26236236,701.76,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144270839,0.26236236,701.75,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144271041,0.26236236,701.74,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144271242,0.26236236,701.73,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144271441,0.26236236,701.72,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144271639,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144272641,0.26241399,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144272945,0.28492057,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144273142,0.2624134,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144274642,1.05179864,701.93,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144275150,0.26238447,701.92,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735144275346,0.26238447,701.92,698.84,2.82076196]
["bitfinex-derivatives","BNBF0:USTF0",1735144275549,0.26238447,701.92,698.85,2.56289992]
["bitfinex-derivatives","BNBF0:USTF0",1735144275849,0.26238447,701.91,698.86,2.82076196]
["bitfinex-derivatives","BNBF0:USTF0",1735144276049,0.26238447,701.9,698.87,2.56289992]
["bitfinex-derivatives","BNBF0:USTF0",1735144276250,0.26238447,701.89,698.9,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144276445,0.26238447,701.88,698.9,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144276647,0.26238447,701.87,698.9,4.10078089]
["bitfinex-derivatives","BNBF0:USTF0",1735144276848,0.26238447,701.86,698.91,2.82076196]
["bitfinex-derivatives","BNBF0:USTF0",1735144277047,0.26238447,701.85,698.91,2.82076196]
["bitfinex-derivatives","BNBF0:USTF0",1735144277249,0.26238447,701.84,698.95,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144277450,0.26238447,701.83,698.95,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144277652,0.26238447,701.82,698.95,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144277846,0.26238447,701.81,698.95,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144278053,0.26238447,701.8,698.95,4.10078089]
["bitfinex-derivatives","BNBF0:USTF0",1735144278249,0.26238447,701.79,698.96,5.38366188]
["bitfinex-derivatives","BNBF0:USTF0",1735144278450,0.26238447,701.78,698.97,5.38366188]
["bitfinex-derivatives","BNBF0:USTF0",1735144278650,0.26238447,701.77,699.04,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144278950,0.26238447,701.76,699.04,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144279150,0.26238447,701.75,699.04,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144279347,0.26238447,701.74,699.04,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144279550,0.26238447,701.73,699.04,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144279746,0.26238447,701.72,699.16,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144279950,0.26238447,701.71,699.16,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144280150,0.26238447,701.7,699.16,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144280346,1.05179864,701.81,699.16,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144280550,0.26238736,701.8,699.16,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144280847,0.26238736,701.79,699.16,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144281047,0.26238736,701.78,699.16,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144281253,0.2624005,701.77,699.16,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144281455,1.05179864,701.68,699.23,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144281656,0.2624005,701.67,699.23,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144282253,1.05179864,701.63,699.28,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144282554,0.2624005,701.62,699.28,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144283354,0.2624005,701.62,698.98,2.17780999]
["bitfinex-derivatives","BNBF0:USTF0",1735144283355,1.05179864,701.6,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144283552,0.2624005,701.59,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144284151,0.2624005,701.59,699.28,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144284354,0.2624005,701.58,699.28,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144284554,0.2624005,701.57,699.28,4.10078089]
["bitfinex-derivatives","BNBF0:USTF0",1735144284754,0.2624005,701.56,699.29,5.38366188]
["bitfinex-derivatives","BNBF0:USTF0",1735144285055,0.2624005,701.55,699.3,5.38366188]
["bitfinex-derivatives","BNBF0:USTF0",1735144285258,0.2624005,701.54,699.31,6.66368081]
["bitfinex-derivatives","BNBF0:USTF0",1735144285555,0.2624005,701.53,699.32,2.82076196]
["bitfinex-derivatives","BNBF0:USTF0",1735144285754,0.63179259,701.82,699.39,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144285755,0.2624005,701.52,699.39,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144285955,0.2624005,701.67,699.39,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144286150,0.2624005,701.66,699.39,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144286350,0.2624005,701.65,699.39,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144286553,0.2624005,701.64,699.36,4.10078089]
["bitfinex-derivatives","BNBF0:USTF0",1735144286757,0.2624005,701.64,699.37,5.38366188]
["bitfinex-derivatives","BNBF0:USTF0",1735144287055,0.2624005,701.64,699.37,2.56289992]
["bitfinex-derivatives","BNBF0:USTF0",1735144287261,0.2624005,701.64,699.38,4.03793964]
["bitfinex-derivatives","BNBF0:USTF0",1735144287460,0.2624005,701.64,699.37,2.56289992]
["bitfinex-derivatives","BNBF0:USTF0",1735144287661,1.05179864,701.63,699.38,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144287853,0.2624005,701.62,699.38,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144288253,0.2624005,701.62,699.09,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144288458,0.2624005,701.61,699.09,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144288760,0.2624358,701.6,699.09,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144289059,0.2624358,701.59,699.08,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144289257,0.2624358,701.58,699.08,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144289558,0.26244571,701.57,699.08,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144289759,0.26244571,701.56,699.08,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144289959,0.26244571,701.55,699.08,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144290161,0.26244571,701.54,699.03,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144290358,0.26244571,701.53,699.03,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144290555,0.26244571,701.52,699.03,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144290756,0.26244571,701.51,699.03,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144290956,0.26244571,701.5,699.0,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144291155,0.26244571,701.49,699.0,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144291357,0.26244571,701.48,699.0,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144291559,0.26244571,701.48,698.95,5.38096331]
["bitfinex-derivatives","BNBF0:USTF0",1735144291560,0.26244571,701.47,699.03,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144291759,0.26244571,701.46,699.03,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144292061,0.26244571,701.45,699.03,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144292258,0.26244571,701.44,699.03,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144292459,0.26244571,701.43,699.03,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144292660,0.26244571,701.42,699.1,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144292862,0.26244571,701.41,699.1,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144293059,0.26244571,701.4,699.1,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144293365,1.05179864,701.58,699.33,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144294164,1.05179864,701.92,699.16,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144294463,0.2623529,701.91,699.16,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144295064,1.05179864,701.9,699.17,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144295366,0.2623529,701.89,699.17,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144296065,0.2623529,701.88,699.17,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144296266,0.2623529,701.87,699.17,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144296465,0.2623529,701.86,699.18,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144296666,0.2623529,701.85,699.18,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144296861,0.26235624,701.84,699.18,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144297060,0.26235624,701.83,699.18,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144297365,0.26235624,701.82,699.18,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144297565,1.05179864,701.93,699.16,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144297763,0.26235624,701.92,699.16,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144298365,0.26235624,701.92,699.19,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144298561,0.26235624,701.91,699.19,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144298761,0.26235624,701.9,699.19,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144298969,0.26235624,701.89,699.19,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144299166,0.63289747,702.24,699.19,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144299167,0.26235624,701.88,699.19,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144299365,0.26235624,701.87,699.19,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144299563,0.26235624,701.86,699.19,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144299768,0.26235624,701.85,699.19,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144299964,0.26235624,701.84,699.28,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144300163,0.26235624,701.83,699.28,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144300371,0.26235624,701.82,699.28,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144300671,0.26235624,701.81,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144300865,0.26235624,701.8,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144301065,0.26235624,701.79,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144301264,0.26235624,701.78,699.3,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144301463,0.26235624,701.77,699.29,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144301664,0.26235624,701.76,699.29,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144301867,0.26235624,701.75,699.29,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144302064,0.26235624,701.74,699.29,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144302371,0.26235624,701.73,699.85,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144302671,0.26235624,701.72,699.85,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144302866,0.26235624,701.71,699.85,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144303067,0.26235624,701.7,699.85,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144303267,0.26235624,701.69,699.84,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144303464,0.26235624,701.68,699.84,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144303670,0.26235624,701.67,699.84,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144303868,0.26235624,701.66,699.84,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144304068,0.26235624,701.65,699.84,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144304267,0.26235624,701.64,699.83,2.82633041]
["bitfinex-derivatives","BNBF0:USTF0",1735144304466,0.26235624,701.63,699.84,2.56178291]
["bitfinex-derivatives","BNBF0:USTF0",1735144304671,0.26235624,701.62,699.85,2.82633041]
["bitfinex-derivatives","BNBF0:USTF0",1735144304866,0.26235624,701.61,699.85,2.82633041]
["bitfinex-derivatives","BNBF0:USTF0",1735144305070,1.05179864,701.88,699.86,2.56178291]
["bitfinex-derivatives","BNBF0:USTF0",1735144305373,1.05179864,701.85,699.87,2.82633041]
["bitfinex-derivatives","BNBF0:USTF0",1735144305566,0.26229427,701.84,699.87,2.82633041]
["bitfinex-derivatives","BNBF0:USTF0",1735144305769,0.26229427,701.84,699.88,2.56178291]
["bitfinex-derivatives","BNBF0:USTF0",1735144305968,0.26229427,701.84,699.89,2.82633041]
["bitfinex-derivatives","BNBF0:USTF0",1735144306369,0.26229427,701.84,699.9,2.56178291]
["bitfinex-derivatives","BNBF0:USTF0",1735144306572,0.26229427,701.84,699.91,2.82633041]
["bitfinex-derivatives","BNBF0:USTF0",1735144306768,0.26229427,701.83,699.91,2.82633041]
["bitfinex-derivatives","BNBF0:USTF0",1735144306966,0.26229427,701.82,699.92,2.56178291]
["bitfinex-derivatives","BNBF0:USTF0",1735144307169,0.26229427,701.81,699.93,2.82633041]
["bitfinex-derivatives","BNBF0:USTF0",1735144307366,0.26229427,701.8,699.93,2.82633041]
["bitfinex-derivatives","BNBF0:USTF0",1735144307574,0.26229427,701.79,699.94,2.56178291]
["bitfinex-derivatives","BNBF0:USTF0",1735144307900,0.26229427,701.78,699.95,2.82633041]
["bitfinex-derivatives","BNBF0:USTF0",1735144308073,0.26228822,701.77,699.96,2.82762773]
["bitfinex-derivatives","BNBF0:USTF0",1735144308272,0.26228822,701.76,699.94,2.56178291]
["bitfinex-derivatives","BNBF0:USTF0",1735144308473,0.54729,701.75,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144308673,0.26228822,701.74,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144310573,0.26227959,701.73,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144310769,0.26227959,701.74,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144311073,0.26227959,701.73,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144311272,0.26227959,701.72,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144311467,0.26227959,701.71,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144311670,0.26227959,701.7,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144311872,0.28500178,701.75,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144329288,0.28500178,701.75,699.97,5.67286469]
["bitfinex-derivatives","BNBF0:USTF0",1735144329589,0.28500178,701.75,699.98,5.38713816]
["bitfinex-derivatives","BNBF0:USTF0",1735144329891,0.28500178,701.75,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144332887,0.26223783,701.74,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144333287,0.28500178,701.75,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144333288,0.26224752,701.73,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144333489,0.26224752,701.72,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144333683,0.28500178,701.75,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144333684,0.26224752,701.71,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144333888,0.26224752,701.7,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144334085,0.26224752,701.69,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144334288,0.26224752,701.68,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144334490,0.28500178,701.75,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144334691,0.26226672,701.74,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144336395,0.2850099,701.73,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144336596,0.26226672,701.72,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144338193,0.26227471,701.71,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144338389,0.26227471,701.7,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144338595,0.26227471,701.69,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144338794,0.26227471,701.68,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144338989,0.26227471,701.67,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144339187,0.26227471,701.66,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144339393,0.26227471,701.65,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144339591,0.26227471,701.64,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144339795,0.26227471,701.63,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144339994,0.26227471,701.62,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144340194,0.2622929,701.61,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144340395,0.2622929,701.6,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144340596,0.2622929,701.59,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144340898,0.2850099,701.73,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144340899,0.2622929,701.58,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144341095,0.2622929,701.57,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144341295,0.2850099,701.73,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144341496,0.2623207,701.72,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144342899,0.26236639,701.71,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144343096,0.26236639,701.7,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144343392,0.26236639,701.69,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144343599,0.26236639,701.68,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144343897,0.2850099,701.73,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144343898,0.26236639,701.67,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144344098,0.26236639,701.66,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144344398,0.26236639,701.65,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144344597,0.26236639,701.64,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144344798,0.26236639,701.63,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144344992,0.26236639,701.62,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144345192,0.26236639,701.61,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144345395,0.26236639,701.6,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144345599,0.26233331,701.59,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144345898,0.26233331,701.58,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144346097,0.26233331,701.57,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144346294,0.26233643,701.56,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144346499,0.54741946,701.55,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144346799,0.26233643,701.54,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144348397,0.28508303,701.55,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144348398,0.26234222,701.53,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144348698,0.28508303,701.55,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144350094,0.26241361,701.54,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735144352499,0.26241361,701.54,698.83,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144352700,0.26241361,701.54,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144353803,0.26243199,701.53,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144354004,0.26243199,701.52,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144354305,0.26243199,701.51,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144354499,0.26243199,701.5,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144354704,0.26243128,701.49,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144354904,0.26243128,701.48,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144355100,0.26243128,701.47,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144355305,0.26243128,701.46,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144355501,0.26243128,701.45,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144355702,0.26243128,701.44,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144355904,0.26243128,701.43,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144356103,0.26243128,701.42,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144356301,0.26243128,701.41,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144356607,0.26243128,701.4,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144356810,0.26242787,701.39,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144357107,0.28515619,701.37,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144357810,0.26238696,701.36,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1735144358502,0.28515619,701.37,698.96,2.84287643]
["bitfinex-derivatives","BNBF0:USTF0",1735144358705,0.28515619,701.37,698.97,2.81525525]
["bitfinex-derivatives","BNBF0:USTF0",1735144359106,0.28515619,701.37,698.98,2.55673703]
["bitfinex-derivatives","BNBF0:USTF0",1735144359302,0.28515619,701.37,698.99,2.81525525]
["bitfinex-derivatives","BNBF0:USTF0",1735144359807,0.28515619,701.37,699.0,2.55673703]
["bitfinex-derivatives","BNBF0:USTF0",1735144360005,0.2623877,701.36,699.01,2.81525525]
["bitfinex-derivatives","BNBF0:USTF0",1735144360407,0.2623877,701.36,699.02,2.55673703]
["bitfinex-derivatives","BNBF0:USTF0",1735144360604,0.2623877,701.36,699.03,2.81525525]
["bitfinex-derivatives","BNBF0:USTF0",1735144360907,0.28515619,701.37,699.04,2.55673703]
["bitfinex-derivatives","BNBF0:USTF0",1735144361108,0.28515619,701.37,699.05,2.81525525]
["bitfinex-derivatives","BNBF0:USTF0",1735144361308,0.28515619,701.37,699.06,2.55673703]
["bitfinex-derivatives","BNBF0:USTF0",1735144361509,0.28515619,701.37,699.07,2.81525525]
["bitfinex-derivatives","BNBF0:USTF0",1735144362010,0.28515619,701.37,699.08,2.55673703]
["bitfinex-derivatives","BNBF0:USTF0",1735144362210,0.28515619,701.37,699.09,2.81525525]
["bitfinex-derivatives","BNBF0:USTF0",1735144362808,0.28515619,701.37,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144363402,0.26238221,701.36,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144364910,0.28515619,701.37,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144365409,0.28515619,701.37,699.2,2.84277821]
["bitfinex-derivatives","BNBF0:USTF0",1735144365605,0.28515619,701.37,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144367307,0.26243461,701.36,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144370508,0.26248596,701.35,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144370813,0.26249626,701.34,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144371014,0.26249626,701.33,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144371213,0.26249626,701.36,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144371415,0.262494,701.35,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144371715,0.262494,701.34,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144371908,0.25163542,701.36,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144372109,0.28515619,701.37,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144372911,0.26259307,701.36,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144373717,1.05179864,701.29,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144373916,0.26259307,701.28,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144374112,0.28519685,701.27,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144374319,0.26259307,701.26,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144374621,0.28524159,701.16,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144374815,0.26259307,701.15,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144376022,0.28524159,701.16,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144376214,0.26259926,701.15,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144378641,0.26259926,701.14,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144378816,0.26261141,701.13,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144379016,0.26261141,701.12,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144379240,0.26261141,701.11,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144379423,0.26261141,701.1,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144379615,0.26261141,701.09,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144379820,0.26261141,701.08,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144380023,0.26261141,701.07,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144380322,0.26261141,701.06,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144380623,0.26261141,701.05,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144380823,0.26261141,701.04,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144381032,0.28524159,701.16,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144381220,0.26259007,701.15,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144383426,0.28524159,701.16,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144383621,0.26258972,701.15,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144389026,0.2626394,701.14,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144389230,0.2626394,701.13,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144389529,0.2626394,701.12,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144389730,0.2626394,701.11,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144389929,0.2626394,701.1,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144390125,0.2626394,701.09,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144390325,0.2626394,701.08,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144390531,0.2626394,701.07,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144390833,0.2626394,701.06,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144391027,0.2626394,701.05,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144391224,0.28524159,701.16,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144391225,0.2626394,701.04,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144391427,0.2626394,701.03,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144391628,0.28524159,701.16,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144391833,0.26263773,701.15,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144392131,0.26263773,701.14,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144392330,0.26263773,701.13,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144392528,0.26263773,701.12,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144392730,0.26263773,701.11,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144392929,0.26263773,701.1,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144393126,0.26263773,701.09,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144393332,0.26263773,701.08,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144393532,0.26263773,701.07,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144393727,0.26263773,701.06,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144393931,0.26263773,701.05,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144394133,0.26263773,701.04,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144394328,0.28524159,701.16,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144394536,0.26263971,701.15,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144394839,0.26263971,701.14,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144395037,0.26263971,701.13,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144395238,0.26263971,701.12,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144395437,0.26263971,701.11,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144395639,0.26263971,701.1,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144395839,0.26266053,701.09,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144396039,0.26266053,701.08,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144397238,0.26266053,701.15,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144397439,0.26266053,701.14,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144397633,0.26266053,701.13,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144397845,0.26266053,701.12,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144398034,0.26266053,701.11,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144398238,0.28524159,701.16,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144398239,0.26266053,701.1,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144398547,0.26266053,701.09,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144398738,0.26266053,701.08,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144398940,0.26266053,701.07,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144399160,0.26266053,701.06,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144399337,0.26266053,701.05,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144399540,0.26266053,701.04,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144399841,0.26266053,701.03,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144400042,0.28530263,701.01,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144400241,0.26263575,701.0,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144402738,0.26263641,700.99,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144402941,0.26263641,700.98,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144403139,0.26263641,700.97,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144403338,0.26263641,700.96,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144403543,0.26263641,701.0,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144403743,0.28530263,701.01,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144403744,0.26263641,700.99,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144403944,0.26263641,700.98,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144404245,0.26263641,700.97,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144404442,0.26263641,700.96,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144404646,0.28530263,701.01,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144404647,0.26263641,700.95,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144404844,0.26263641,700.94,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144405040,0.26263641,700.93,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144405245,0.26263641,700.92,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144405446,0.26263641,700.91,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144405648,0.26265645,700.9,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144405846,0.26265645,700.89,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144406042,0.26265645,700.88,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144406349,0.26265645,700.87,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144406647,0.26265645,700.86,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144406847,0.26265645,700.85,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144407143,0.26265645,700.84,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144407347,0.26265645,700.83,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144407647,0.26265645,700.82,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144407948,0.26265645,700.81,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144408148,0.26265645,700.8,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144408447,0.2626547,700.79,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144408642,0.2626547,700.78,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144408847,0.2626547,700.77,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144409042,0.2626547,700.76,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144409247,1.05179864,700.91,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144409445,0.26264816,700.9,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144409643,0.28535555,700.88,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144409844,0.26264816,700.87,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144410148,0.26264947,700.87,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144410746,0.28536776,700.85,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144411050,0.26265268,700.84,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144411742,0.28536776,700.85,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144411944,1.05179864,700.8,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144412846,0.26268009,700.79,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144413044,0.26268009,700.78,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144413244,0.26268009,700.77,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144413448,0.26268009,700.76,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144413650,0.26268009,700.75,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144413852,1.3371664,700.85,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144414047,0.26271318,700.84,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1735144415346,0.26271318,700.84,697.83,1.28001893]
["bitfinex-derivatives","BNBF0:USTF0",1735144415550,0.26271318,700.84,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144415753,1.05179864,700.83,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144415951,0.26271318,700.82,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144416456,0.26275833,700.81,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144416659,0.26275833,700.8,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144416956,0.26275833,700.79,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144417177,0.26275833,700.78,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144417455,0.28536776,700.85,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144417456,0.26275833,700.77,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144417649,0.26275833,700.76,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144417850,0.26275833,700.75,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144418155,0.26275833,700.74,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144418358,0.26275833,700.73,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144418657,0.26275833,700.72,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144418856,0.26275833,700.71,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144419051,0.26276838,700.7,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144419250,0.26276838,700.69,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144419455,0.26276838,700.68,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144419654,0.26276838,700.67,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144419855,0.26277116,700.66,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144420055,0.26277116,700.65,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144420255,0.26277116,700.64,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144420458,0.26277116,700.63,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144421656,1.05179864,700.68,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144421857,0.26278461,700.67,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144422258,1.31458325,700.66,697.98,1.56656009]
["bitfinex-derivatives","BNBF0:USTF0",1735144422460,0.26278461,700.65,697.98,1.56656009]
["bitfinex-derivatives","BNBF0:USTF0",1735144422659,0.26278461,700.64,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144422960,0.26278461,700.63,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144423160,0.26278461,700.62,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144423361,1.05274778,700.46,698.25,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144423558,0.26278461,700.45,698.25,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144423958,0.26278461,700.45,698.18,2.81873951]
["bitfinex-derivatives","BNBF0:USTF0",1735144424153,0.26278461,700.44,698.19,2.55854776]
["bitfinex-derivatives","BNBF0:USTF0",1735144424360,0.26279246,700.43,698.2,2.81873951]
["bitfinex-derivatives","BNBF0:USTF0",1735144424565,0.26279246,700.42,698.2,2.81873951]
["bitfinex-derivatives","BNBF0:USTF0",1735144424761,0.26279246,700.41,698.21,2.55854776]
["bitfinex-derivatives","BNBF0:USTF0",1735144424957,0.26279246,700.4,698.22,2.81873951]
["bitfinex-derivatives","BNBF0:USTF0",1735144425161,1.05274778,700.57,698.22,2.81873951]
["bitfinex-derivatives","BNBF0:USTF0",1735144425162,0.26279246,700.39,698.22,2.81873951]
["bitfinex-derivatives","BNBF0:USTF0",1735144425357,1.05274778,700.57,698.23,2.55854776]
["bitfinex-derivatives","BNBF0:USTF0",1735144425358,0.26279246,700.38,698.23,2.55854776]
["bitfinex-derivatives","BNBF0:USTF0",1735144425563,0.26279246,700.37,698.24,2.81873951]
["bitfinex-derivatives","BNBF0:USTF0",1735144425761,0.26279246,700.36,698.24,2.81873951]
["bitfinex-derivatives","BNBF0:USTF0",1735144425983,0.26279246,700.35,698.25,2.55854776]
["bitfinex-derivatives","BNBF0:USTF0",1735144426262,0.26279246,700.34,698.26,2.81873951]
["bitfinex-derivatives","BNBF0:USTF0",1735144426463,0.26279246,700.33,698.27,2.55854776]
["bitfinex-derivatives","BNBF0:USTF0",1735144426764,0.26279246,700.32,698.28,2.81873951]
["bitfinex-derivatives","BNBF0:USTF0",1735144426964,0.26279246,700.63,698.28,2.81873951]
["bitfinex-derivatives","BNBF0:USTF0",1735144427164,0.26279246,700.62,698.29,2.55854776]
["bitfinex-derivatives","BNBF0:USTF0",1735144427464,0.26279246,700.61,698.12,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144427664,0.26279246,700.6,698.12,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144427863,0.26279246,700.59,698.12,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144428060,0.26279246,700.58,698.02,2.82590082]
["bitfinex-derivatives","BNBF0:USTF0",1735144428259,0.26279246,700.57,698.03,2.82590082]
["bitfinex-derivatives","BNBF0:USTF0",1735144428459,0.26279246,700.56,698.04,2.82590082]
["bitfinex-derivatives","BNBF0:USTF0",1735144428665,0.26279246,700.55,698.04,2.82590082]
["bitfinex-derivatives","BNBF0:USTF0",1735144428864,0.26279246,700.54,698.05,2.56511897]
["bitfinex-derivatives","BNBF0:USTF0",1735144429066,0.26279246,700.53,698.06,2.82590082]
["bitfinex-derivatives","BNBF0:USTF0",1735144429263,0.26279246,700.52,698.06,2.82590082]
["bitfinex-derivatives","BNBF0:USTF0",1735144429466,0.26279246,700.51,698.07,2.56511897]
["bitfinex-derivatives","BNBF0:USTF0",1735144429669,0.26279246,700.5,698.08,2.8268708]
["bitfinex-derivatives","BNBF0:USTF0",1735144429865,0.28536776,700.85,698.09,2.56511897]
["bitfinex-derivatives","BNBF0:USTF0",1735144430066,0.2627778,700.84,698.09,2.56511897]
["bitfinex-derivatives","BNBF0:USTF0",1735144430264,0.2627778,700.84,698.1,2.82659733]
["bitfinex-derivatives","BNBF0:USTF0",1735144430467,0.2627778,700.84,698.11,2.56511897]
["bitfinex-derivatives","BNBF0:USTF0",1735144430669,0.2627778,700.84,698.12,2.82659733]
["bitfinex-derivatives","BNBF0:USTF0",1735144430970,0.262737,700.83,698.13,2.56511897]
["bitfinex-derivatives","BNBF0:USTF0",1735144431169,0.262737,700.82,698.14,1.47922107]
["bitfinex-derivatives","BNBF0:USTF0",1735144431361,0.262737,700.81,698.14,2.82753476]
["bitfinex-derivatives","BNBF0:USTF0",1735144431564,0.262737,700.8,698.15,2.56511897]
["bitfinex-derivatives","BNBF0:USTF0",1735144431767,0.262737,700.79,698.15,2.56511897]
["bitfinex-derivatives","BNBF0:USTF0",1735144431960,0.262737,700.78,698.03,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144432162,0.262737,700.77,698.03,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144432364,0.262737,700.76,698.03,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144432563,0.26273602,700.75,697.89,5.39499273]
["bitfinex-derivatives","BNBF0:USTF0",1735144432867,0.26273602,700.74,697.9,5.39499273]
["bitfinex-derivatives","BNBF0:USTF0",1735144433063,0.26273602,700.73,697.91,5.39499273]
["bitfinex-derivatives","BNBF0:USTF0",1735144433263,0.26273602,700.72,697.92,2.82823565]
["bitfinex-derivatives","BNBF0:USTF0",1735144433465,0.26273602,700.71,697.92,5.39499273]
["bitfinex-derivatives","BNBF0:USTF0",1735144433662,0.26273602,700.7,697.93,5.39499273]
["bitfinex-derivatives","BNBF0:USTF0",1735144433868,0.26273602,700.69,697.94,2.82823565]
["bitfinex-derivatives","BNBF0:USTF0",1735144434167,0.26273602,700.68,697.94,5.39499273]
["bitfinex-derivatives","BNBF0:USTF0",1735144434369,0.26273602,700.67,698.0,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144434568,0.28536776,700.85,698.0,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144434766,0.26273996,700.84,698.0,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144434971,0.26273996,700.84,698.02,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144435773,0.26273996,700.84,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144436067,0.26272656,700.83,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144436271,0.26272656,700.82,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144436472,0.26272656,700.81,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144436666,0.26272656,700.8,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144436866,0.26272656,700.79,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144437068,0.26272656,700.78,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144437270,0.28540441,700.76,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144437470,0.26272656,700.75,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144438172,0.26272645,700.74,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735144438473,0.26272645,700.73,698.11,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144438668,0.26272645,700.72,698.11,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144438868,0.28540441,700.76,698.11,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144438869,0.26272645,700.71,698.11,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144439073,0.26272645,700.7,698.1,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144439273,0.26272645,700.69,698.1,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144439473,0.26272645,700.68,698.1,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144439674,0.26272645,700.67,698.1,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144439870,0.26272645,700.66,698.13,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144440075,0.26272645,700.65,698.13,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144440274,0.26272645,700.64,698.13,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144440476,0.26272645,700.63,698.13,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144440676,0.26273959,700.62,698.12,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144440878,0.26273959,700.61,698.12,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144441077,0.28540441,700.76,698.12,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144441278,0.26273185,700.75,698.12,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144441475,0.26273185,700.75,698.14,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144441869,0.26273185,700.75,698.14,6.67593551]
["bitfinex-derivatives","BNBF0:USTF0",1735144442075,0.26273185,700.75,698.15,2.82920543]
["bitfinex-derivatives","BNBF0:USTF0",1735144442281,1.05274778,700.73,698.53,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144442480,0.26273185,700.72,698.53,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144442680,0.2627325,700.71,698.53,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144442875,0.2627325,700.7,698.53,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144443079,0.2627325,700.69,698.53,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144443377,1.05274778,700.73,698.55,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144443679,0.26271327,700.72,698.55,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144444076,0.26271327,700.72,698.58,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144444282,0.26271327,700.71,698.58,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144444483,0.26271327,700.7,698.58,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144444784,0.26271327,700.69,698.58,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144444981,0.26271327,700.68,698.6,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144445182,0.26271327,700.67,698.6,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144445400,0.28540441,700.76,698.6,1.56527157]
["bitfinex-derivatives","BNBF0:USTF0",1735144445580,0.26271221,700.75,698.6,1.56527157]
["bitfinex-derivatives","BNBF0:USTF0",1735144445775,0.26271221,700.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144446178,0.26271221,700.75,698.6,5.68323764]
["bitfinex-derivatives","BNBF0:USTF0",1735144446375,0.26271221,700.75,698.61,2.82920543]
["bitfinex-derivatives","BNBF0:USTF0",1735144446580,0.26271221,700.75,698.61,2.56774536]
["bitfinex-derivatives","BNBF0:USTF0",1735144446882,0.26271221,700.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144447782,1.05274778,700.69,698.62,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144447980,0.26271221,700.68,698.62,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144448180,1.05274778,700.69,698.62,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144448181,0.26273535,700.67,698.62,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144448402,0.26273535,700.66,698.62,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144448681,0.26273535,700.65,698.62,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144448876,0.26273535,700.64,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144449074,0.26273535,700.63,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144449281,0.26273535,700.62,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144449475,0.26273535,700.61,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144449676,0.26273535,700.6,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144449876,0.26273535,700.59,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144450076,0.26273535,700.58,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144450375,0.26273535,700.57,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144450582,1.05274778,700.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144450781,0.26269476,700.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144450984,0.54811547,700.72,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144451281,0.28542071,700.72,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144455784,0.26266944,700.71,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144456277,0.26267464,700.7,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144456481,0.26267464,700.69,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144456682,0.26267464,700.68,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144456885,0.26267464,700.67,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144457085,0.26267464,700.66,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144457387,0.28542071,700.72,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144457586,0.26269135,700.71,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144459086,0.26270985,700.7,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144459288,0.26270985,700.69,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144459487,0.26270985,700.68,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144459783,0.26270985,700.67,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144459987,0.26270985,700.66,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144460199,0.26270985,700.65,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144460383,0.26270985,700.64,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144460584,0.26270985,700.63,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144460781,0.26270985,700.62,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144460984,0.26270985,700.61,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144461186,0.26270985,700.6,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144461382,0.26270985,700.59,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144461585,0.26270985,700.58,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144461782,0.26272937,700.57,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144461987,0.26272937,700.56,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144462187,0.26272937,700.55,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144462387,0.26272937,700.54,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144462580,0.26272937,700.53,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144462883,0.26272937,700.52,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144463087,0.26272937,700.51,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144463288,0.26272937,700.5,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144463487,1.33816849,700.72,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144463488,0.26272937,700.49,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144463690,1.05274778,700.44,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144463884,0.26272937,700.43,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144464391,0.26278884,700.42,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144464588,1.31553662,700.41,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144464789,0.26278884,700.4,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144465185,0.28555926,700.38,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144465390,0.26278884,700.37,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144466393,0.28556742,700.36,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144466594,0.26278884,700.35,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144466791,0.28556742,700.36,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144482110,0.26273477,700.35,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1735144482502,0.26273477,700.35,698.68,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144482702,0.26273477,700.35,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735144483504,0.28557557,700.34,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1735144484911,0.28557557,700.34,698.69,3.12610188]
["bitfinex-derivatives","BNBF0:USTF0",1735144485112,0.28557557,700.34,698.69,5.70284569]
["bitfinex-derivatives","BNBF0:USTF0",1735144485411,0.28557557,700.34,698.7,5.41659571]
["bitfinex-derivatives","BNBF0:USTF0",1735144485614,0.28557557,700.34,698.71,5.70283749]
["bitfinex-derivatives","BNBF0:USTF0",1735144485813,0.28557557,700.34,698.72,2.8398519]
["bitfinex-derivatives","BNBF0:USTF0",1735144486012,0.28557557,700.34,698.72,5.41659571]
["bitfinex-derivatives","BNBF0:USTF0",1735144486211,0.28557557,700.34,698.73,5.41659571]
["bitfinex-derivatives","BNBF0:USTF0",1735144486506,0.28557557,700.34,698.74,5.41659571]
["bitfinex-derivatives","BNBF0:USTF0",1735144486714,0.28557557,700.34,698.75,2.8398519]
["bitfinex-derivatives","BNBF0:USTF0",1735144486910,0.28557557,700.34,698.75,5.41659571]
["bitfinex-derivatives","BNBF0:USTF0",1735144487107,0.28557557,700.34,698.76,2.8398519]
["bitfinex-derivatives","BNBF0:USTF0",1735144487320,0.28557557,700.34,698.77,2.57674381]
["bitfinex-derivatives","BNBF0:USTF0",1735144487507,0.28557557,700.34,698.78,2.8398519]
["bitfinex-derivatives","BNBF0:USTF0",1735144488015,0.28557557,700.34,698.79,2.57674381]
["bitfinex-derivatives","BNBF0:USTF0",1735144488414,0.28557557,700.34,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144490214,0.26276248,700.33,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144491020,0.28557557,700.34,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144491021,0.26278562,700.32,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144491314,0.26278562,700.31,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144491515,0.26278562,700.3,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144491712,0.26278562,700.29,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144491910,0.26278371,700.28,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144492111,0.26278371,700.27,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144492313,0.28557557,700.34,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144492511,0.26278697,700.33,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144492910,0.26278491,700.32,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144493114,0.26278491,700.31,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144493311,0.26278491,700.3,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144493510,0.54838087,700.29,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144493713,0.54838495,700.28,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144494011,0.26278491,700.27,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144494316,0.28560004,700.28,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144507827,0.28560004,700.28,698.71,2.86392988]
["bitfinex-derivatives","BNBF0:USTF0",1735144508022,0.28560004,700.28,698.72,2.83943962]
["bitfinex-derivatives","BNBF0:USTF0",1735144508426,0.28560004,700.28,698.73,2.5776881]
["bitfinex-derivatives","BNBF0:USTF0",1735144508626,0.28560004,700.28,698.74,2.83943962]
["bitfinex-derivatives","BNBF0:USTF0",1735144509027,0.28560004,700.28,698.75,2.5776881]
["bitfinex-derivatives","BNBF0:USTF0",1735144509227,0.28560004,700.28,698.76,2.83943962]
["bitfinex-derivatives","BNBF0:USTF0",1735144509627,0.28560004,700.28,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144521027,0.28560004,700.28,698.71,3.12651356]
["bitfinex-derivatives","BNBF0:USTF0",1735144521232,0.28560004,700.28,698.72,2.57580445]
["bitfinex-derivatives","BNBF0:USTF0",1735144521531,0.28560004,700.28,698.73,2.84027178]
["bitfinex-derivatives","BNBF0:USTF0",1735144521931,0.28560004,700.28,698.74,2.57580445]
["bitfinex-derivatives","BNBF0:USTF0",1735144522229,0.28560004,700.28,698.75,2.84027178]
["bitfinex-derivatives","BNBF0:USTF0",1735144522432,0.28560004,700.28,698.76,2.57580445]
["bitfinex-derivatives","BNBF0:USTF0",1735144522634,0.28560004,700.28,698.77,2.84027178]
["bitfinex-derivatives","BNBF0:USTF0",1735144522933,0.28560004,700.28,698.78,2.57580445]
["bitfinex-derivatives","BNBF0:USTF0",1735144523335,0.28560004,700.28,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144543847,0.28560004,700.28,698.86,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144544852,0.28560004,700.28,698.84,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144545749,0.28560004,700.28,698.84,2.83872685]
["bitfinex-derivatives","BNBF0:USTF0",1735144546254,0.28560004,700.28,698.85,2.57795603]
["bitfinex-derivatives","BNBF0:USTF0",1735144546556,0.28560004,700.28,698.86,2.83872685]
["bitfinex-derivatives","BNBF0:USTF0",1735144546950,0.28560004,700.28,698.87,2.86413228]
["bitfinex-derivatives","BNBF0:USTF0",1735144547149,0.28560004,700.28,698.88,3.12489901]
["bitfinex-derivatives","BNBF0:USTF0",1735144547657,0.28560004,700.28,698.89,2.86412409]
["bitfinex-derivatives","BNBF0:USTF0",1735144547856,0.28560004,700.28,698.9,3.12489082]
["bitfinex-derivatives","BNBF0:USTF0",1735144548048,0.28560004,700.28,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735144551854,0.28560004,700.28,698.9,2.86412]
["bitfinex-derivatives","BNBF0:USTF0",1735144552258,0.28560004,700.28,698.91,2.83692845]
["bitfinex-derivatives","BNBF0:USTF0",1735144552454,0.28560004,700.28,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735144574778,0.28560004,700.28,698.93,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144575574,0.28560004,700.28,698.94,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144576180,0.28560004,700.28,698.94,4.11820906]
["bitfinex-derivatives","BNBF0:USTF0",1735144576375,0.28560004,700.28,698.95,2.83922434]
["bitfinex-derivatives","BNBF0:USTF0",1735144576574,0.28560004,700.28,698.96,2.57665893]
["bitfinex-derivatives","BNBF0:USTF0",1735144576778,0.28560004,700.28,698.97,2.83922434]
["bitfinex-derivatives","BNBF0:USTF0",1735144577081,0.28560004,700.28,699.0,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144578075,0.28560004,700.28,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735144583478,0.26280608,700.27,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735144584080,0.28560004,700.28,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735144586287,0.26284475,700.27,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735144586681,0.28560004,700.28,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735144586881,0.26284658,700.27,697.91,1.27898472]
["bitfinex-derivatives","BNBF0:USTF0",1735144587086,0.26284658,700.27,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144588582,0.28560004,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144588583,0.26286447,700.26,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144588884,0.26286447,700.25,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144589189,0.26286447,700.24,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144589403,0.26286952,700.23,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144589581,0.26286952,700.22,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144589781,0.26286952,700.21,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144589983,0.26286952,700.2,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144590184,0.26286952,700.19,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144590390,0.26286952,700.18,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144590590,0.28560004,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144590783,0.26288683,700.27,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144596598,0.28560004,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144596796,0.26293858,700.26,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144597099,0.26293858,700.25,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144597298,0.26293858,700.24,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144597497,0.26293858,700.23,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144597697,0.26293858,700.22,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144597894,0.26293858,700.21,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144598098,0.26293858,700.2,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144598324,0.26293858,700.19,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144598497,0.28560004,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144598498,0.26293858,700.27,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144598701,0.26293858,700.26,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144598900,0.26293858,700.25,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144599100,0.26293858,700.24,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144599302,0.28560004,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144599303,0.26293858,700.23,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144599600,0.26296645,700.22,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144599895,0.26296645,700.21,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144600201,0.26296645,700.2,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144600401,0.26296645,700.19,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144600605,0.26296645,700.18,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144600903,0.26296645,700.17,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144601098,0.26296645,700.16,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144601302,0.26296645,700.15,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144601498,0.26296645,700.14,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144601704,0.26296645,700.13,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144601902,0.26296645,700.12,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144602098,0.28560004,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144602305,0.2629257,700.27,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144604801,0.28560004,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144605006,0.26291102,700.27,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144605600,0.26289461,700.26,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144605907,0.26289461,700.25,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144606106,0.26289461,700.24,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144606301,0.26289461,700.23,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144606507,0.26289461,700.22,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144606706,0.26289461,700.21,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144606907,0.26289461,700.2,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144607107,0.26289461,700.19,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144607336,0.26289461,700.18,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144607508,0.26289461,700.17,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144607710,0.26289432,700.16,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144608011,0.26289432,700.15,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144608210,0.26289432,700.14,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144608413,0.26289432,700.13,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144608709,0.26289432,700.12,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144608912,0.26289432,700.11,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144609111,0.28560004,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144609303,0.26287795,700.27,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144611208,0.28560004,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144611408,0.26287875,700.27,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144613209,0.26288148,700.26,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144613406,0.26288148,700.25,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144613610,0.28560004,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144613611,0.26288148,700.24,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144613813,0.26288148,700.23,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144614014,0.26287734,700.22,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144614211,0.26287734,700.21,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144614413,0.28560004,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144614613,0.26287454,700.27,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144615613,0.28561228,700.25,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144615831,0.26287454,700.24,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144616017,0.28562451,700.22,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144616324,0.26287454,700.21,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144619615,0.28563267,700.2,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144619818,0.26287454,700.19,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144620613,0.28564083,700.18,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144620818,0.26287454,700.17,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144622320,0.28564899,700.16,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144622715,0.26286394,700.15,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144623517,0.28564899,700.16,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144623715,0.26286446,700.15,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735144624825,0.26286446,700.15,698.11,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144625725,0.26286446,700.15,698.06,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144626421,0.26286446,700.15,698.08,2.16445874]
["bitfinex-derivatives","BNBF0:USTF0",1735144626621,0.26286446,700.15,698.19,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144627227,0.26286446,700.15,698.18,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144628318,0.26286446,700.15,698.16,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144629123,0.28564899,700.16,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1735144629324,0.28564899,700.16,698.19,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144629525,0.28564899,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144656037,0.26288133,700.15,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144656438,0.26289414,700.14,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144656639,0.26289414,700.13,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144656840,0.28564899,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144656841,0.26289414,700.12,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144657049,0.26289414,700.11,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144657247,0.26289414,700.1,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144657446,0.28564899,700.16,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144657647,0.26289288,700.15,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144658046,0.28566123,700.13,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144658246,0.26289288,700.12,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144658647,0.28567347,700.1,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144658849,0.26289288,700.09,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144659347,0.26288863,700.08,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144659549,0.26288863,700.07,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144659849,0.26288863,700.06,698.21,1.55861843]
["bitfinex-derivatives","BNBF0:USTF0",1735144660050,0.5485825,700.05,698.21,1.55861843]
["bitfinex-derivatives","BNBF0:USTF0",1735144660244,0.26288863,700.04,698.21,1.55861843]
["bitfinex-derivatives","BNBF0:USTF0",1735144660473,0.26288863,700.04,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144660846,0.28570204,700.03,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144661044,0.26288863,700.02,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144661643,0.26288863,700.02,698.21,3.1292283]
["bitfinex-derivatives","BNBF0:USTF0",1735144661847,0.28570204,700.03,698.21,5.69858083]
["bitfinex-derivatives","BNBF0:USTF0",1735144662043,0.2628986,700.02,698.22,2.84278153]
["bitfinex-derivatives","BNBF0:USTF0",1735144662246,0.2628986,700.02,698.23,2.56935253]
["bitfinex-derivatives","BNBF0:USTF0",1735144662444,0.2628986,700.02,698.24,2.84278153]
["bitfinex-derivatives","BNBF0:USTF0",1735144662645,0.26289721,700.01,698.24,2.84278153]
["bitfinex-derivatives","BNBF0:USTF0",1735144662845,0.28570204,700.03,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144665047,0.26292126,700.02,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144668756,0.28571428,700.0,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144669455,0.26296002,699.99,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144670055,0.28572653,699.97,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144683573,0.28572653,699.97,698.29,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144684576,0.28572653,699.97,698.33,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144685172,0.28572653,699.97,698.23,2.57702159]
["bitfinex-derivatives","BNBF0:USTF0",1735144685571,0.28572653,699.97,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144697586,0.28572653,699.97,698.21,1.55861843]
["bitfinex-derivatives","BNBF0:USTF0",1735144698286,0.28572653,699.97,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144706996,0.2629199,699.96,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144707191,0.28572653,699.97,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144707596,0.26295106,699.96,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144710599,0.28572653,699.97,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144712196,0.26296213,699.96,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144712397,0.26296534,699.95,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144712599,0.26296534,699.94,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144712793,0.26296534,699.93,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144713000,0.26296534,699.92,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144713199,0.26296534,699.91,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144713402,0.26296534,699.9,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144713702,0.26296534,699.89,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144713895,0.28572653,699.97,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144714201,0.26299387,699.96,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144714399,0.28573877,699.94,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144714699,0.26299387,699.93,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144716798,0.262987,699.92,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144716998,0.262987,699.91,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144717194,0.262987,699.9,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144717399,0.262987,699.89,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144717602,0.28573877,699.94,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144717603,0.262987,699.88,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144717803,0.262987,699.87,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144718002,0.262987,699.86,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144718195,0.262987,699.85,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144718399,0.262987,699.84,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144718597,0.262987,699.83,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144718796,0.28573877,699.94,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144718797,0.262987,699.82,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144719001,0.262987,699.81,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144719205,0.262987,699.8,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144719397,0.262987,699.93,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144719704,0.262987,699.92,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144720005,0.262987,699.91,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144720205,0.28573877,699.94,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144720402,0.26299965,699.93,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144720702,0.28575102,699.91,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144720898,0.26299965,699.9,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144722401,0.26301107,699.89,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144722703,0.26301107,699.88,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144722903,0.26301107,699.87,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144723103,0.26301107,699.86,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144723403,0.26301107,699.85,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144723605,0.26301107,699.84,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144723798,0.28578777,699.82,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144724001,0.26301107,699.81,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144724411,0.28580002,699.79,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144724603,0.26301107,699.78,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144724809,0.28581227,699.76,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144725107,0.26300015,699.75,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144726307,0.28582044,699.74,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144726507,0.26300015,699.73,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144727108,0.28582861,699.72,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144727307,0.26300015,699.71,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144727809,0.26300494,699.7,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144728003,0.54884581,699.69,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144728202,0.28584495,699.68,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144729411,0.26304693,699.67,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144729808,0.28584495,699.68,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144730004,0.26305853,699.67,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144730202,0.28584495,699.68,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144730407,0.26306077,699.67,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144730608,0.28584495,699.68,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144730805,0.26306199,699.67,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144731505,0.28584495,699.68,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144733111,0.26309614,699.67,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1735144733411,0.26310351,699.66,696.87,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144733613,0.26310351,699.65,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735144733815,0.26310351,699.64,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735144734012,0.26310351,699.63,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735144734212,0.26310351,699.62,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735144734413,0.26310351,699.61,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735144734606,0.26310351,699.6,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735144734806,0.26310351,699.59,697.03,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144735019,0.26310351,699.58,697.03,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144735212,0.26310351,699.57,697.03,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144735411,0.26310351,699.56,697.03,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144735607,0.28584495,699.68,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735144735608,0.26310351,699.55,697.1,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144735811,0.28584495,699.68,697.1,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144735812,0.26310351,699.54,697.1,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144736012,0.26309068,699.53,697.1,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144736213,0.28584495,699.68,697.1,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144736415,0.26306909,699.67,697.34,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144736814,0.28584495,699.68,697.34,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144737013,0.26306993,699.67,697.34,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144737210,0.26306993,699.67,697.25,2.83230001]
["bitfinex-derivatives","BNBF0:USTF0",1735144737211,0.26306993,699.67,697.35,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144737919,0.26306993,699.67,697.41,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144738815,0.28584495,699.68,697.5,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144739019,0.26307158,699.67,697.5,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144739619,0.26307158,699.67,697.24,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144740821,0.26307158,699.67,697.25,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144741518,0.26307158,699.67,696.54,2.16445874]
["bitfinex-derivatives","BNBF0:USTF0",1735144741519,0.26307585,699.66,697.24,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144741721,0.26307585,699.65,697.24,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144741922,0.28584495,699.68,697.24,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144742117,0.26306371,699.67,697.24,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144742722,0.26306371,699.67,697.27,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144743324,0.26306371,699.67,697.29,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144743523,0.28584495,699.68,697.29,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144743724,0.26303457,699.67,697.29,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144743923,0.28584495,699.68,697.29,6.66273029]
["bitfinex-derivatives","BNBF0:USTF0",1735144744121,0.26302024,699.67,697.61,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144744320,0.28584495,699.68,697.61,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144744520,0.26302644,699.67,697.61,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144745227,0.26302644,699.67,697.59,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144746222,0.26302437,699.66,697.59,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144746426,0.28584495,699.68,697.6,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144746628,0.26302291,699.67,697.6,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144747335,0.26302291,699.67,697.63,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144748125,0.28585312,699.66,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144749431,0.26304527,699.65,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144749730,0.28585312,699.66,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144749930,0.26304403,699.65,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144751231,0.28585312,699.66,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144757337,0.28585312,699.66,697.66,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144758238,0.28585312,699.66,697.71,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144759134,0.28585312,699.66,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144759935,0.28585312,699.66,697.65,3.12131918]
["bitfinex-derivatives","BNBF0:USTF0",1735144760137,0.28585312,699.66,697.88,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144760837,0.28585312,699.66,697.86,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144761638,0.28585312,699.66,697.8,2.56518873]
["bitfinex-derivatives","BNBF0:USTF0",1735144761639,0.28585312,699.66,697.84,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144762035,0.28585312,699.66,697.84,4.10681414]
["bitfinex-derivatives","BNBF0:USTF0",1735144762341,0.28585312,699.66,697.86,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144762536,0.28585312,699.66,697.86,4.10681414]
["bitfinex-derivatives","BNBF0:USTF0",1735144762738,0.28585312,699.66,697.87,2.83464248]
["bitfinex-derivatives","BNBF0:USTF0",1735144762940,0.28585312,699.66,697.88,2.56518873]
["bitfinex-derivatives","BNBF0:USTF0",1735144763140,0.28585312,699.66,697.89,2.83464248]
["bitfinex-derivatives","BNBF0:USTF0",1735144763445,0.28585312,699.66,697.96,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144764146,0.28585312,699.66,698.02,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144764743,0.28585312,699.66,697.99,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144765648,0.28585312,699.66,697.86,2.16445874]
["bitfinex-derivatives","BNBF0:USTF0",1735144765848,0.28585312,699.66,697.61,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144766349,0.28585312,699.66,697.62,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144767048,0.28585312,699.66,697.49,4.11138935]
["bitfinex-derivatives","BNBF0:USTF0",1735144767349,0.28585312,699.66,697.5,5.41538583]
["bitfinex-derivatives","BNBF0:USTF0",1735144767549,0.28585312,699.66,697.51,5.41538583]
["bitfinex-derivatives","BNBF0:USTF0",1735144767749,0.28585312,699.66,697.52,5.41538583]
["bitfinex-derivatives","BNBF0:USTF0",1735144768043,0.28585312,699.66,697.53,5.41538583]
["bitfinex-derivatives","BNBF0:USTF0",1735144768249,0.28585312,699.66,697.54,2.83921769]
["bitfinex-derivatives","BNBF0:USTF0",1735144768448,0.28585312,699.66,697.54,5.41538583]
["bitfinex-derivatives","BNBF0:USTF0",1735144768749,0.28585312,699.66,697.55,2.83921769]
["bitfinex-derivatives","BNBF0:USTF0",1735144768951,0.28585312,699.66,697.55,5.41538583]
["bitfinex-derivatives","BNBF0:USTF0",1735144769142,0.28585312,699.66,697.56,2.83921769]
["bitfinex-derivatives","BNBF0:USTF0",1735144769346,0.28585312,699.66,697.56,5.41538583]
["bitfinex-derivatives","BNBF0:USTF0",1735144769546,0.28585312,699.66,697.57,5.41538583]
["bitfinex-derivatives","BNBF0:USTF0",1735144769747,0.28585312,699.66,697.58,2.83921769]
["bitfinex-derivatives","BNBF0:USTF0",1735144769950,0.28585312,699.66,697.59,2.57616814]
["bitfinex-derivatives","BNBF0:USTF0",1735144770149,0.28585312,699.66,697.6,2.83921769]
["bitfinex-derivatives","BNBF0:USTF0",1735144770546,0.28585312,699.66,697.61,2.57616814]
["bitfinex-derivatives","BNBF0:USTF0",1735144770750,0.28585312,699.66,697.62,2.83921769]
["bitfinex-derivatives","BNBF0:USTF0",1735144771148,0.28585312,699.66,697.63,2.57616814]
["bitfinex-derivatives","BNBF0:USTF0",1735144771355,0.28585312,699.66,697.64,2.83921769]
["bitfinex-derivatives","BNBF0:USTF0",1735144771646,0.28585312,699.66,697.65,2.86284484]
["bitfinex-derivatives","BNBF0:USTF0",1735144771852,0.28585312,699.66,697.66,2.83921769]
["bitfinex-derivatives","BNBF0:USTF0",1735144772354,1.04636452,700.83,697.67,2.57616814]
["bitfinex-derivatives","BNBF0:USTF0",1735144772549,0.285437,700.68,697.68,2.83921769]
["bitfinex-derivatives","BNBF0:USTF0",1735144772754,0.26284807,700.67,697.68,2.83921769]
["bitfinex-derivatives","BNBF0:USTF0",1735144773054,0.26284807,700.67,697.91,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144773647,0.26284807,700.67,697.9,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144774549,0.26284807,700.67,698.13,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144775455,0.26284807,700.67,697.8,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144776149,0.285437,700.68,697.8,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144776355,0.26280144,700.67,697.8,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144776654,0.26280144,700.67,697.77,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144777055,0.26280259,700.66,697.77,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144777251,0.26280259,700.65,697.73,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144777451,0.26280259,700.64,697.73,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144777656,0.26280259,700.63,697.73,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144777949,0.26280259,700.62,697.73,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144778152,0.26280259,700.61,697.73,6.67213255]
["bitfinex-derivatives","BNBF0:USTF0",1735144778348,0.26280259,700.6,697.74,2.8316673]
["bitfinex-derivatives","BNBF0:USTF0",1735144778548,0.26280259,700.59,697.74,5.39996089]
["bitfinex-derivatives","BNBF0:USTF0",1735144778745,0.26280259,700.59,697.73,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144778746,0.26280259,700.58,697.75,5.39996089]
["bitfinex-derivatives","BNBF0:USTF0",1735144778951,0.26280259,700.57,697.76,2.8316673]
["bitfinex-derivatives","BNBF0:USTF0",1735144779152,0.26280259,700.56,697.77,2.56829359]
["bitfinex-derivatives","BNBF0:USTF0",1735144779357,0.26280259,700.55,697.78,2.8316673]
["bitfinex-derivatives","BNBF0:USTF0",1735144779655,0.26280259,700.54,697.79,2.56829359]
["bitfinex-derivatives","BNBF0:USTF0",1735144779951,0.26280259,700.53,697.8,2.8316673]
["bitfinex-derivatives","BNBF0:USTF0",1735144780155,0.26280259,700.52,697.81,2.56829359]
["bitfinex-derivatives","BNBF0:USTF0",1735144780355,0.26280259,700.51,697.82,2.8316673]
["bitfinex-derivatives","BNBF0:USTF0",1735144780551,0.26280259,700.5,697.82,2.8316673]
["bitfinex-derivatives","BNBF0:USTF0",1735144780753,0.26280259,700.49,697.83,2.56829359]
["bitfinex-derivatives","BNBF0:USTF0",1735144781055,0.26280259,700.48,697.9,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144781355,0.26291177,700.47,697.9,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144781654,0.26293816,700.46,697.9,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144781866,0.26293816,700.45,697.9,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144782052,1.04636452,700.41,697.88,5.39996089]
["bitfinex-derivatives","BNBF0:USTF0",1735144782254,0.26293816,700.4,697.89,5.39996089]
["bitfinex-derivatives","BNBF0:USTF0",1735144782454,0.26293816,700.39,697.89,2.56829359]
["bitfinex-derivatives","BNBF0:USTF0",1735144782755,0.26293816,700.38,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144782952,1.30930268,700.37,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144783153,0.26293816,700.36,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144783353,0.26293816,700.35,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144783549,0.26293816,700.34,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144783751,0.26293816,700.33,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144783950,0.26293816,700.32,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144784153,0.26293816,700.31,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144784352,0.26293816,700.36,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144784554,0.26293816,700.35,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144784752,0.26293816,700.34,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144784953,1.04636452,700.37,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144784954,0.26293816,700.33,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144785149,1.04636452,700.37,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144785354,0.26294597,700.36,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144785756,0.26294597,700.35,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144785956,0.26294597,700.34,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144786152,0.26294597,700.33,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144786351,0.26294597,700.32,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144786551,0.26294597,700.31,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144786755,0.26294597,700.3,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144786950,1.04636452,700.36,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144786951,0.26294597,700.29,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144787151,1.04636452,700.36,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144787355,0.26293914,700.35,697.65,5.67959725]
["bitfinex-derivatives","BNBF0:USTF0",1735144787557,0.26293914,700.34,697.66,2.82777047]
["bitfinex-derivatives","BNBF0:USTF0",1735144787759,0.26293914,700.33,697.66,5.39292055]
["bitfinex-derivatives","BNBF0:USTF0",1735144787964,0.26293914,700.32,697.67,2.82777047]
["bitfinex-derivatives","BNBF0:USTF0",1735144788257,1.30930366,700.31,697.67,5.39292055]
["bitfinex-derivatives","BNBF0:USTF0",1735144788457,0.26293914,700.3,697.68,5.39292055]
["bitfinex-derivatives","BNBF0:USTF0",1735144788658,0.26293914,700.3,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144788659,0.26293914,700.3,697.69,5.39292055]
["bitfinex-derivatives","BNBF0:USTF0",1735144788853,0.26293914,700.3,697.7,2.82777047]
["bitfinex-derivatives","BNBF0:USTF0",1735144789060,0.26293914,700.3,697.73,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144789255,0.26293914,700.29,697.73,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144789453,0.26293914,700.28,697.73,6.66509221]
["bitfinex-derivatives","BNBF0:USTF0",1735144789656,0.26293914,700.27,697.74,2.82777047]
["bitfinex-derivatives","BNBF0:USTF0",1735144789860,0.26293914,700.26,697.75,2.56515008]
["bitfinex-derivatives","BNBF0:USTF0",1735144790059,0.26292922,700.25,697.77,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144790260,0.26292922,700.24,697.77,4.09994213]
["bitfinex-derivatives","BNBF0:USTF0",1735144790559,0.26292922,700.23,697.78,2.82777047]
["bitfinex-derivatives","BNBF0:USTF0",1735144790759,0.26292922,700.22,697.79,2.56515008]
["bitfinex-derivatives","BNBF0:USTF0",1735144790977,0.26292922,700.21,697.8,4.09994213]
["bitfinex-derivatives","BNBF0:USTF0",1735144791162,0.26292922,700.2,697.81,2.82777047]
["bitfinex-derivatives","BNBF0:USTF0",1735144791356,0.26292922,700.19,697.81,5.39292055]
["bitfinex-derivatives","BNBF0:USTF0",1735144791559,0.26292922,700.18,697.8,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144791755,0.26292922,700.17,697.8,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144791958,0.26292922,700.16,697.8,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144792158,0.26292922,700.16,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144792159,0.26292922,700.15,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144792359,0.26292922,700.14,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144792554,0.26292922,700.13,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144792860,1.04636452,700.43,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144793062,0.26298495,700.42,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144793262,0.26298495,700.41,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144793464,0.26298495,700.4,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144793663,0.26298495,700.39,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144793865,0.26298495,700.38,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144794062,0.63216241,700.73,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144794063,0.26298495,700.37,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144794262,0.26298495,700.36,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144794462,0.26298495,700.35,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144794763,0.26298495,700.34,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144794965,0.26298495,700.33,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144795165,0.26298495,700.32,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144795463,0.26298495,700.31,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144795663,0.26298495,700.3,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144795863,0.26298495,700.29,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144796057,0.26298495,700.28,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144796261,0.26298495,700.27,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144796460,0.26298495,700.26,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144796657,0.26298495,700.25,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144796861,1.04636452,700.4,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144796862,0.26298495,700.24,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144797158,0.26298495,700.23,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144797464,0.26298495,700.22,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144797763,0.26298495,700.21,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144797960,0.26298495,700.2,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144798158,0.26298495,700.19,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144798358,0.26300549,700.18,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144798565,0.26300549,700.17,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144798757,0.26300549,700.16,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144798962,0.26300549,700.15,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144799161,0.26300549,700.14,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144799361,1.04636452,700.35,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144799961,1.04636452,700.37,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144800365,0.26302909,700.36,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144800963,1.04636452,700.31,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144801163,0.26302909,700.3,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144802071,1.04636452,700.41,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144802259,0.26301453,700.4,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144802864,0.26301453,700.39,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144803066,0.26301453,700.38,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144803265,0.26301453,700.37,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144803565,0.26301453,700.36,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144803760,0.26301453,700.35,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144803959,0.26301453,700.34,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144804164,0.63209991,700.7,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144804165,0.26301453,700.33,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144804363,0.26301453,700.32,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144804664,0.26301453,700.31,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144804961,0.26297965,700.3,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144805168,0.26297965,700.29,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144805360,0.26297965,700.28,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144805563,0.26297965,700.27,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144805759,0.26297965,700.26,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144805959,0.26297965,700.25,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144806162,0.26297965,700.24,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144806362,0.26297965,700.23,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144806566,0.26297965,700.22,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144806766,0.26297965,700.21,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144806966,0.26297965,700.2,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144807261,1.04636452,700.52,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144807262,0.26297965,700.19,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144807466,0.26297965,700.18,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144807668,0.26295172,700.55,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144807868,0.26295172,700.54,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144808065,1.04636452,700.56,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144808066,0.26295172,700.53,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144808366,0.285437,700.68,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144808566,0.26295159,700.67,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144810462,0.26294964,700.66,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144810662,0.26294964,700.65,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144810864,0.285437,700.68,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144810865,0.26294964,700.64,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144811060,0.26294964,700.63,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144811265,0.26294964,700.62,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144811571,1.04636452,700.56,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144811766,0.26294964,700.55,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144812262,0.28554703,700.41,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144812466,0.26294964,700.4,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144813371,0.28560004,700.28,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144813568,0.26294964,700.27,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144813768,0.28561228,700.25,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144813968,0.26294964,700.24,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144814269,0.28562451,700.22,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144814469,0.26294964,700.21,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1735144815372,1.04636452,700.2,697.85,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144815665,0.26294964,700.19,697.85,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144815871,0.2629403,700.18,697.85,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144816065,0.28564899,700.16,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144816268,0.2629403,700.15,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144816570,0.28566123,700.13,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144816769,0.2629403,700.12,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144817165,0.28567347,700.1,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144817369,0.2629403,700.09,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144817569,0.28568571,700.07,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144817768,0.2629403,700.06,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144818367,0.28569796,700.04,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144818568,0.26295307,700.03,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144818970,0.2857102,700.01,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144819571,0.26295078,700.0,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144820467,0.26295078,699.99,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144820668,0.26295078,699.98,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1735144820869,1.04636452,699.78,697.92,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144821072,0.26295078,699.77,697.92,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144821471,0.26303165,699.76,697.92,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144821666,0.26303165,699.75,697.9,1.27217166]
["bitfinex-derivatives","BNBF0:USTF0",1735144822271,0.26303165,699.75,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144822468,0.54885209,699.74,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144822667,0.26303165,699.73,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144822974,0.28582861,699.72,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144823173,0.26303165,699.71,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144824173,0.26304165,699.7,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144824369,0.26304165,699.69,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144824568,0.26304165,699.68,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144824772,0.26304165,699.67,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144824973,0.2630547,699.66,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144825174,0.2630547,699.65,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144825373,0.2630547,699.64,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144825573,0.2630547,699.63,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144825769,0.2630547,699.62,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144825971,0.2630547,699.61,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144826174,0.28582861,699.72,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144826175,0.26304622,699.6,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144826374,0.26304622,699.59,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144826577,0.28582861,699.72,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144826769,0.26304261,699.71,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144827072,0.26304246,699.7,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144827374,0.26304246,699.69,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144827574,0.26304246,699.68,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144827768,0.26304246,699.67,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144827972,0.28582861,699.72,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144827973,0.26304246,699.66,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144828274,0.26304246,699.65,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144828474,0.54890376,699.64,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144828772,0.26304246,699.63,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144829679,0.2858613,699.64,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144830374,0.26304136,699.63,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144831174,0.2858613,699.64,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144837278,0.26313571,699.63,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144837484,0.2858613,699.64,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144843486,0.26307566,699.63,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144846285,0.2858613,699.64,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144846286,0.26308676,699.62,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144846485,0.26308676,699.61,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144846688,0.26308676,699.6,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144846883,0.26308676,699.59,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144847087,0.26308676,699.58,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144847284,0.26308676,699.57,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144847487,0.26308676,699.56,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144847685,0.26308676,699.55,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144847884,0.2858613,699.64,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144852288,0.26307155,699.63,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144853089,0.2858613,699.64,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144853296,0.2630535,699.63,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144855798,0.2630535,699.63,697.92,1.56740226]
["bitfinex-derivatives","BNBF0:USTF0",1735144856498,0.2630535,699.63,697.93,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144857098,0.2630535,699.63,697.95,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144857401,0.26301987,699.62,697.95,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144857601,0.26301987,699.61,697.95,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144857801,0.2858613,699.64,697.95,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144858803,0.2858613,699.64,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144870103,0.26303047,699.63,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144870303,0.2858613,699.64,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144870508,0.26303348,699.63,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144871910,0.28586947,699.62,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144872107,0.26303348,699.61,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144872509,0.28586947,699.62,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1735144886514,0.28586947,699.62,697.93,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144886810,0.28586947,699.62,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1735144887414,0.28586947,699.62,698.04,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144888210,0.28586947,699.62,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735144893520,1.05278872,700.37,698.08,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144893714,0.28557149,700.35,698.08,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144893918,0.26287499,700.34,698.08,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144894523,0.26287499,700.34,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144895522,0.26286437,700.33,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144895823,0.26286437,700.32,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144896019,0.26286437,700.31,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144896224,0.26286437,700.3,698.07,2.84208705]
["bitfinex-derivatives","BNBF0:USTF0",1735144896417,0.28557149,700.35,698.07,2.84208705]
["bitfinex-derivatives","BNBF0:USTF0",1735144896418,0.26286437,700.29,698.08,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144896621,0.26286437,700.28,698.09,2.84208705]
["bitfinex-derivatives","BNBF0:USTF0",1735144896817,0.26286437,700.27,698.1,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144897019,0.26286437,700.26,698.11,2.84208705]
["bitfinex-derivatives","BNBF0:USTF0",1735144897227,0.26286437,700.25,698.12,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144897521,0.26286437,700.24,698.13,2.84208705]
["bitfinex-derivatives","BNBF0:USTF0",1735144897726,0.26286437,700.23,698.13,2.84208705]
["bitfinex-derivatives","BNBF0:USTF0",1735144897924,0.26286437,700.22,698.14,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144898126,0.26283391,700.21,698.15,2.84208705]
["bitfinex-derivatives","BNBF0:USTF0",1735144898320,0.26283391,700.2,698.15,2.84208705]
["bitfinex-derivatives","BNBF0:USTF0",1735144898519,0.26283391,700.19,698.16,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144898720,0.28557149,700.35,698.16,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144898721,0.28557149,700.35,698.17,2.84208705]
["bitfinex-derivatives","BNBF0:USTF0",1735144898926,0.26282898,700.34,698.17,2.84208705]
["bitfinex-derivatives","BNBF0:USTF0",1735144899226,0.26282898,700.34,698.18,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144899928,0.26282898,700.34,698.1,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144900128,0.26282898,700.34,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735144903530,0.28557149,700.35,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735144903725,0.26288448,700.34,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735144906230,0.26284884,700.33,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735144906432,0.26284884,700.32,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735144906629,0.26284884,700.31,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735144906828,0.26284884,700.3,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735144907033,0.28557149,700.35,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735144907235,0.26282444,700.34,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735144908930,0.26282444,700.34,698.05,2.86585153]
["bitfinex-derivatives","BNBF0:USTF0",1735144909135,0.26282847,700.33,698.06,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144909432,0.26282847,700.32,698.07,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144909636,0.26282847,700.31,698.08,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144909836,0.26282847,700.3,698.08,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144910034,0.26282847,700.29,698.09,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144910234,0.26282847,700.28,698.1,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144910438,0.26282847,700.27,698.11,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144910633,0.26282847,700.26,698.12,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144910836,0.26282847,700.25,698.13,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144911132,0.26282847,700.24,698.14,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144911333,0.26282847,700.23,698.14,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144911533,0.26282847,700.22,698.15,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144911736,0.28557149,700.35,698.16,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144911933,0.26282726,700.34,698.17,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144912139,0.26282726,700.34,698.18,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144912339,0.26282726,700.34,698.19,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144912540,0.26282726,700.34,698.2,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144913042,0.26282726,700.34,698.21,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144913241,0.26283781,700.33,698.22,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144913435,0.26283781,700.32,698.22,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144913636,0.26283781,700.31,698.23,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144913836,0.26283781,700.3,698.24,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144914034,0.26283781,700.29,698.24,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144914339,0.28557149,700.35,698.24,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144914340,0.26283781,700.28,698.25,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144914535,0.26283781,700.34,698.26,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144914839,0.26283781,700.33,698.27,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144915039,0.26283781,700.32,698.28,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144915238,0.26283781,700.31,698.28,2.83239886]
["bitfinex-derivatives","BNBF0:USTF0",1735144915439,0.26283781,700.3,698.29,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144915639,0.26283781,700.29,698.3,2.82980222]
["bitfinex-derivatives","BNBF0:USTF0",1735144915837,0.26283781,700.28,698.29,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144916038,0.28557149,700.35,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144916039,0.26283781,700.27,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144916231,0.26283781,700.26,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144916436,0.26283781,700.25,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144916634,0.26283781,700.24,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735144916834,0.26283781,700.23,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735144917039,0.26283781,700.22,698.05,2.86585153]
["bitfinex-derivatives","BNBF0:USTF0",1735144917240,0.26283781,700.21,698.06,2.82689676]
["bitfinex-derivatives","BNBF0:USTF0",1735144917440,0.26282136,700.2,698.06,2.82689676]
["bitfinex-derivatives","BNBF0:USTF0",1735144917637,0.26282136,700.19,698.07,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144917834,0.26282136,700.18,698.08,2.82689676]
["bitfinex-derivatives","BNBF0:USTF0",1735144918040,0.26282136,700.17,698.08,2.82689676]
["bitfinex-derivatives","BNBF0:USTF0",1735144918338,0.26282136,700.16,698.09,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144918540,0.26282136,700.15,698.1,2.82689676]
["bitfinex-derivatives","BNBF0:USTF0",1735144918838,0.26282136,700.14,698.1,2.82689676]
["bitfinex-derivatives","BNBF0:USTF0",1735144919141,0.28557149,700.35,698.11,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144919440,0.26281393,700.34,698.12,2.82689676]
["bitfinex-derivatives","BNBF0:USTF0",1735144919839,0.26281393,700.34,698.13,2.57933911]
["bitfinex-derivatives","BNBF0:USTF0",1735144920133,0.28557149,700.35,698.14,2.82689676]
["bitfinex-derivatives","BNBF0:USTF0",1735144920339,0.26281296,700.34,698.14,2.82689676]
["bitfinex-derivatives","BNBF0:USTF0",1735144920534,0.26281296,700.34,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144921834,0.28557965,700.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144922035,0.2628038,700.32,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144922837,0.26278357,700.31,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144923036,0.28557965,700.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144923239,0.26278357,700.32,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144927443,0.28557965,700.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144927745,0.28557965,700.33,698.35,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144927746,1.05278872,700.24,698.35,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144927947,0.26281876,700.23,698.35,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144928351,1.05278872,700.21,698.4,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144928644,0.26281876,700.2,698.4,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144929248,0.26281876,700.2,698.41,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144929450,0.26281876,700.19,698.41,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144929652,0.26281876,700.18,698.41,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144929850,0.28557965,700.33,698.32,2.17920094]
["bitfinex-derivatives","BNBF0:USTF0",1735144929851,0.26281876,700.17,698.32,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144930045,0.26281876,700.16,698.32,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144930243,1.05278872,700.28,698.32,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144930446,0.26286297,700.27,698.32,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144930648,0.26286297,700.27,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144930852,0.26286297,700.26,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144931151,0.26288379,700.25,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144931351,0.28557965,700.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144931352,1.05278872,700.21,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144931549,0.26288379,700.2,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144932350,0.26288379,700.19,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144932551,0.26288379,700.18,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144932751,0.26288379,700.17,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144932952,0.26285244,700.16,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144933149,1.05278872,700.27,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144933346,0.28557965,700.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144933347,0.26284538,700.26,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144933652,0.26284538,700.25,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144933848,0.26284538,700.24,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144934053,0.26284538,700.23,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144934253,0.26284538,700.22,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144934553,0.26284538,700.21,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144934854,0.26284538,700.2,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144935051,0.28557965,700.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144935252,0.26283069,700.32,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144935652,0.26282986,700.31,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144935855,0.26282986,700.3,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144936074,0.26282986,700.29,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144936263,0.26282986,700.28,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144936453,0.26282986,700.27,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144936659,0.26282986,700.26,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144936965,0.26282986,700.25,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144937163,0.26282986,700.24,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144937363,0.28557965,700.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144937364,0.26282986,700.23,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144937560,0.26282986,700.22,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144937759,0.26282986,700.21,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144937949,0.26282986,700.2,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144938247,0.26282986,700.19,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144938450,0.26285002,700.18,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144938649,0.28557965,700.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144938853,0.26284594,700.32,698.26,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144939253,0.26284577,700.31,698.26,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144939454,0.26284577,700.3,698.26,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144939653,0.28557965,700.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735144939654,0.26284577,700.29,698.27,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144939853,0.26284577,700.28,698.27,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144940055,0.26284577,700.27,698.27,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144940355,0.28557965,700.33,698.27,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144940356,0.26284577,700.26,698.27,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144940655,0.26284577,700.25,698.33,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144940956,0.26284577,700.24,698.33,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144941155,0.26284577,700.23,698.33,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144941455,0.26284577,700.22,698.4,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144941649,0.26284577,700.21,698.4,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144941853,0.26284577,700.2,698.4,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144942051,0.28557965,700.33,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735144942253,0.26283142,700.32,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735144942455,0.28559188,700.3,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735144942655,0.26283142,700.29,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735144942852,0.28560004,700.28,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735144943050,0.26283142,700.27,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735144943655,0.2856082,700.26,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735144943857,0.26283142,700.25,698.47,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144944157,0.5484593,700.24,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735144944356,0.54846337,700.23,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735144944556,0.54846745,700.22,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735144944757,0.26284294,700.21,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735144945354,0.28562451,700.22,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735144947059,0.26288859,700.21,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735144947459,0.28562451,700.22,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735144947654,0.26289534,700.21,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735144948560,0.28562451,700.22,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735144955762,0.28562451,700.22,698.49,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144956563,0.28562451,700.22,698.48,1.56717251]
["bitfinex-derivatives","BNBF0:USTF0",1735144957463,0.28562451,700.22,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735144958157,0.28562451,700.22,698.49,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144958379,0.28562451,700.22,698.49,4.12226794]
["bitfinex-derivatives","BNBF0:USTF0",1735144958563,0.28562451,700.22,698.5,5.41951479]
["bitfinex-derivatives","BNBF0:USTF0",1735144958763,0.28562451,700.22,698.51,2.84143147]
["bitfinex-derivatives","BNBF0:USTF0",1735144958962,0.28562451,700.22,698.51,5.41951479]
["bitfinex-derivatives","BNBF0:USTF0",1735144959159,0.28562451,700.22,698.52,5.41951479]
["bitfinex-derivatives","BNBF0:USTF0",1735144959360,0.28562451,700.22,698.53,2.84143147]
["bitfinex-derivatives","BNBF0:USTF0",1735144959563,0.28562451,700.22,698.53,5.41951479]
["bitfinex-derivatives","BNBF0:USTF0",1735144959863,0.28562451,700.22,698.54,5.41951479]
["bitfinex-derivatives","BNBF0:USTF0",1735144960065,0.28562451,700.22,698.55,2.84143147]
["bitfinex-derivatives","BNBF0:USTF0",1735144960263,0.28562451,700.22,698.56,2.57808332]
["bitfinex-derivatives","BNBF0:USTF0",1735144960464,0.28562451,700.22,698.57,2.84143147]
["bitfinex-derivatives","BNBF0:USTF0",1735144961159,0.28562451,700.22,698.58,2.57808332]
["bitfinex-derivatives","BNBF0:USTF0",1735144961363,0.28562451,700.22,698.59,2.84143147]
["bitfinex-derivatives","BNBF0:USTF0",1735144962065,0.28562451,700.22,698.6,2.57808332]
["bitfinex-derivatives","BNBF0:USTF0",1735144962259,0.28562451,700.22,698.61,2.84143147]
["bitfinex-derivatives","BNBF0:USTF0",1735144962758,0.28562451,700.22,698.62,2.57808332]
["bitfinex-derivatives","BNBF0:USTF0",1735144963059,0.28562451,700.22,698.63,2.84143147]
["bitfinex-derivatives","BNBF0:USTF0",1735144963463,0.28562451,700.22,698.64,2.57808332]
["bitfinex-derivatives","BNBF0:USTF0",1735144963664,0.28562451,700.22,698.65,2.84143147]
["bitfinex-derivatives","BNBF0:USTF0",1735144963864,0.28562451,700.22,698.66,2.57808332]
["bitfinex-derivatives","BNBF0:USTF0",1735144964064,0.28562451,700.22,698.67,2.84143147]
["bitfinex-derivatives","BNBF0:USTF0",1735144964661,0.28562451,700.22,698.68,2.57808332]
["bitfinex-derivatives","BNBF0:USTF0",1735144964859,0.28562451,700.22,698.69,2.84143147]
["bitfinex-derivatives","BNBF0:USTF0",1735144965263,0.28562451,700.22,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144994982,0.28562451,700.22,698.77,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144995883,0.28562451,700.22,698.72,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735144997181,0.28562451,700.22,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144997583,0.2628291,700.21,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144998181,0.28562451,700.22,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735144999584,0.26283073,700.21,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735145000884,0.26285673,700.2,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735145001087,0.26285673,700.19,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735145001385,0.28562451,700.22,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735145001587,0.26285789,700.21,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735145002285,0.28563267,700.2,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735145002486,0.26285789,700.19,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735145004291,0.28564083,700.18,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735145004588,0.26285789,700.17,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735145009294,0.26285789,700.17,697.91,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145009489,0.26285789,700.17,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145011896,0.2629873,700.16,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145012193,0.28564083,700.18,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145012194,0.2629873,700.15,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145012390,0.28564083,700.18,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145012391,0.2629873,700.14,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145012596,0.28564083,700.18,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145012790,0.26298641,700.17,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145014598,0.28564083,700.18,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145014796,0.26300628,700.17,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145017398,0.26292889,700.16,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145017598,0.26292889,700.15,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145017799,0.28564083,700.18,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145018699,0.26293214,700.17,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145020998,0.28564083,700.18,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145021198,0.26291833,700.17,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145023903,0.26292111,700.16,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145024099,0.26292111,700.15,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145024303,0.26292111,700.17,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145024502,0.26292111,700.16,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145024703,0.26292111,700.15,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145025006,0.26292111,700.14,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145025200,0.28564083,700.18,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145025201,0.26292111,700.13,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145025399,0.28564083,700.18,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145025400,0.26292111,700.12,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145025603,0.26292111,700.11,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145025904,0.26292111,700.1,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145026203,0.28564083,700.18,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145026204,0.26292111,700.09,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145026400,0.28568571,700.07,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145026603,0.26292993,700.06,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145027203,0.28569796,700.04,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145027403,0.26292993,700.03,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145029907,0.2857102,700.01,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145030109,0.26292993,700.0,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145030703,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145030911,0.26292993,699.97,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145031410,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145035610,0.26293528,699.97,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145037818,0.26293496,699.96,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145038016,0.26293496,699.95,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145038213,0.26293496,699.94,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145038415,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145038613,0.26292832,699.97,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145039117,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145039318,0.2629234,699.97,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145039518,0.26290593,699.96,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145039719,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145040020,0.26289265,699.97,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145040719,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145040919,0.28572244,699.98,698.11,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145041720,0.28572244,699.98,698.01,2.17920094]
["bitfinex-derivatives","BNBF0:USTF0",1735145041920,0.28572244,699.98,697.94,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145042515,0.28572244,699.98,697.98,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145043620,0.28572244,699.98,697.94,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145044217,0.28572244,699.98,698.02,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145045517,0.28572244,699.98,698.18,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145046222,0.28572244,699.98,698.36,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145047021,0.28572244,699.98,698.31,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145047416,0.28572244,699.98,698.31,3.84489855]
["bitfinex-derivatives","BNBF0:USTF0",1735145047618,0.28572244,699.98,698.32,2.8260671]
["bitfinex-derivatives","BNBF0:USTF0",1735145047821,0.28572244,699.98,698.33,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145048022,0.28572244,699.98,698.45,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145048717,0.28572244,699.98,698.39,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145048915,0.28572244,699.98,698.39,4.10690357]
["bitfinex-derivatives","BNBF0:USTF0",1735145049121,0.28572244,699.98,698.4,5.39012918]
["bitfinex-derivatives","BNBF0:USTF0",1735145049420,0.28572244,699.98,698.41,5.39012918]
["bitfinex-derivatives","BNBF0:USTF0",1735145049623,0.28572244,699.98,698.42,2.8260671]
["bitfinex-derivatives","BNBF0:USTF0",1735145049920,0.28572244,699.98,698.42,5.39012918]
["bitfinex-derivatives","BNBF0:USTF0",1735145050121,0.28572244,699.98,698.43,2.8260671]
["bitfinex-derivatives","BNBF0:USTF0",1735145050515,0.28572244,699.98,698.44,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145050818,0.28572244,699.98,698.45,2.8260671]
["bitfinex-derivatives","BNBF0:USTF0",1735145051020,0.28572244,699.98,698.46,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145051220,0.28572244,699.98,698.47,2.8260671]
["bitfinex-derivatives","BNBF0:USTF0",1735145051417,0.28572244,699.98,698.46,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145051816,0.28572244,699.98,698.2,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145052419,0.28572244,699.98,698.2,6.67215191]
["bitfinex-derivatives","BNBF0:USTF0",1735145052620,0.28572244,699.98,698.23,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145053022,0.28572244,699.98,698.23,6.67215191]
["bitfinex-derivatives","BNBF0:USTF0",1735145053322,0.28572244,699.98,698.24,2.82725336]
["bitfinex-derivatives","BNBF0:USTF0",1735145053624,0.28572244,699.98,698.35,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145054121,0.28572244,699.98,698.32,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145054823,0.28572244,699.98,698.3,5.39131544]
["bitfinex-derivatives","BNBF0:USTF0",1735145055124,0.28572244,699.98,698.31,5.39131544]
["bitfinex-derivatives","BNBF0:USTF0",1735145055325,0.28572244,699.98,698.32,2.82725336]
["bitfinex-derivatives","BNBF0:USTF0",1735145055622,0.28572244,699.98,698.32,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145055826,0.28572244,699.98,698.21,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145056519,0.28572244,699.98,698.2,2.82506844]
["bitfinex-derivatives","BNBF0:USTF0",1735145056824,0.28572244,699.98,698.21,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145057019,0.28572244,699.98,698.22,2.82492811]
["bitfinex-derivatives","BNBF0:USTF0",1735145057419,0.28572244,699.98,698.23,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145057823,0.28572244,699.98,697.89,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145058025,0.28572244,699.98,697.87,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145059020,0.28572244,699.98,697.86,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145060118,0.28572244,699.98,697.86,4.10495581]
["bitfinex-derivatives","BNBF0:USTF0",1735145060327,0.28572244,699.98,697.93,1.56739815]
["bitfinex-derivatives","BNBF0:USTF0",1735145061024,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145061621,0.28572244,699.98,697.93,2.85062376]
["bitfinex-derivatives","BNBF0:USTF0",1735145063126,0.28572244,699.98,697.97,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145063328,0.28572244,699.98,697.98,2.82411934]
["bitfinex-derivatives","BNBF0:USTF0",1735145063626,0.28572244,699.98,697.99,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145063926,0.28572244,699.98,698.0,2.82411934]
["bitfinex-derivatives","BNBF0:USTF0",1735145064126,0.28572244,699.98,698.01,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145064326,0.28572244,699.98,698.02,2.82411934]
["bitfinex-derivatives","BNBF0:USTF0",1735145064727,0.28572244,699.98,698.03,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145064927,0.28572244,699.98,698.04,2.82411934]
["bitfinex-derivatives","BNBF0:USTF0",1735145065325,0.28572244,699.98,698.05,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145065521,0.28572244,699.98,698.06,2.82411934]
["bitfinex-derivatives","BNBF0:USTF0",1735145065720,0.28572244,699.98,698.07,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145065927,0.28572244,699.98,697.96,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145067327,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145068033,0.28572244,699.98,697.93,2.85062376]
["bitfinex-derivatives","BNBF0:USTF0",1735145068228,0.28572244,699.98,697.94,2.82113994]
["bitfinex-derivatives","BNBF0:USTF0",1735145068434,0.28572244,699.98,697.95,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145068727,0.28572244,699.98,697.96,2.82113994]
["bitfinex-derivatives","BNBF0:USTF0",1735145069329,0.28572244,699.98,697.97,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145069628,0.28572244,699.98,697.98,2.82113994]
["bitfinex-derivatives","BNBF0:USTF0",1735145070128,0.28572244,699.98,697.99,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145070427,0.28572244,699.98,698.0,2.82113994]
["bitfinex-derivatives","BNBF0:USTF0",1735145070926,0.28572244,699.98,698.01,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145071122,0.28572244,699.98,698.02,2.82113994]
["bitfinex-derivatives","BNBF0:USTF0",1735145071526,0.28572244,699.98,698.03,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145071755,0.28572244,699.98,698.04,2.82113994]
["bitfinex-derivatives","BNBF0:USTF0",1735145071920,0.28572244,699.98,698.05,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145072124,0.28572244,699.98,698.06,2.82113994]
["bitfinex-derivatives","BNBF0:USTF0",1735145072521,0.28572244,699.98,698.07,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145072726,0.26287803,699.97,698.08,2.82113994]
["bitfinex-derivatives","BNBF0:USTF0",1735145073023,0.26287803,699.97,698.09,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145073227,0.26287803,699.97,698.1,2.82113994]
["bitfinex-derivatives","BNBF0:USTF0",1735145073524,0.26287803,699.97,698.11,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145073724,0.26287803,699.97,698.12,2.82113994]
["bitfinex-derivatives","BNBF0:USTF0",1735145074225,0.28572244,699.98,698.13,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145074530,0.28572244,699.98,698.03,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145074729,0.28572244,699.98,698.14,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145074926,0.2629007,699.97,697.96,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145075131,0.2629007,699.97,697.97,2.82554587]
["bitfinex-derivatives","BNBF0:USTF0",1735145075331,0.28572244,699.98,697.97,2.82554587]
["bitfinex-derivatives","BNBF0:USTF0",1735145075527,0.28572244,699.98,697.98,4.042608]
["bitfinex-derivatives","BNBF0:USTF0",1735145075731,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145076233,0.28572244,699.98,697.93,2.85062376]
["bitfinex-derivatives","BNBF0:USTF0",1735145076433,0.28572244,699.98,697.94,2.82659703]
["bitfinex-derivatives","BNBF0:USTF0",1735145076627,0.26291193,699.97,697.94,2.82659703]
["bitfinex-derivatives","BNBF0:USTF0",1735145076830,0.26291193,699.97,697.95,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145077134,0.28572244,699.98,697.96,2.82659703]
["bitfinex-derivatives","BNBF0:USTF0",1735145077335,0.26290975,699.97,697.96,2.82659703]
["bitfinex-derivatives","BNBF0:USTF0",1735145077835,0.26290817,699.96,697.97,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145078132,0.28572244,699.98,697.98,2.82659703]
["bitfinex-derivatives","BNBF0:USTF0",1735145078331,0.26291125,699.97,697.98,2.82659703]
["bitfinex-derivatives","BNBF0:USTF0",1735145078531,0.26291125,699.97,697.99,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145078732,0.26291125,699.97,698.0,2.82659703]
["bitfinex-derivatives","BNBF0:USTF0",1735145079127,0.26291125,699.97,698.01,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145079329,0.26291125,699.97,698.02,2.82659703]
["bitfinex-derivatives","BNBF0:USTF0",1735145079733,0.28572244,699.98,698.03,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145079933,0.28572244,699.98,698.04,2.82659703]
["bitfinex-derivatives","BNBF0:USTF0",1735145080328,0.28572244,699.98,698.05,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145080527,0.28572244,699.98,698.06,2.82659703]
["bitfinex-derivatives","BNBF0:USTF0",1735145080727,0.28572244,699.98,698.05,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145080930,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145085637,0.26291565,699.97,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145086439,0.26291565,699.97,697.93,2.85062376]
["bitfinex-derivatives","BNBF0:USTF0",1735145086643,0.26291565,699.97,697.94,2.82732763]
["bitfinex-derivatives","BNBF0:USTF0",1735145086838,0.28572244,699.98,697.95,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145087037,0.26291819,699.97,697.96,2.82732763]
["bitfinex-derivatives","BNBF0:USTF0",1735145087440,0.28572244,699.98,697.97,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145087639,0.28572244,699.98,697.98,2.82732763]
["bitfinex-derivatives","BNBF0:USTF0",1735145087938,0.28572244,699.98,697.99,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145088140,0.28572244,699.98,698.0,2.82732763]
["bitfinex-derivatives","BNBF0:USTF0",1735145088639,0.28572244,699.98,698.01,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145088833,0.28572244,699.98,698.02,2.82806875]
["bitfinex-derivatives","BNBF0:USTF0",1735145089033,0.26291926,699.97,698.01,2.56406208]
["bitfinex-derivatives","BNBF0:USTF0",1735145089339,0.26291926,699.97,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145089940,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145090335,0.26290463,699.97,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145091339,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145091541,0.26290925,699.97,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145091840,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145092041,0.26289315,699.97,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145092745,0.28572244,699.98,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1735145094041,0.28572244,699.98,697.93,1.56739815]
["bitfinex-derivatives","BNBF0:USTF0",1735145095348,0.28572244,699.98,697.98,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145096549,0.28572244,699.98,698.12,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145097454,0.28572244,699.98,698.17,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145098255,0.28572244,699.98,698.01,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145099351,0.28572244,699.98,697.96,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145099858,0.28572244,699.98,697.93,3.1162879]
["bitfinex-derivatives","BNBF0:USTF0",1735145099859,0.28572244,699.98,698.04,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145100655,0.28572244,699.98,697.97,1.48073155]
["bitfinex-derivatives","BNBF0:USTF0",1735145100656,0.28572244,699.98,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145101655,0.28572244,699.98,698.05,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145102860,0.28572244,699.98,697.98,2.56733921]
["bitfinex-derivatives","BNBF0:USTF0",1735145102861,0.28572244,699.98,698.08,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145103665,0.28572244,699.98,698.12,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145104062,1.05278872,700.51,698.12,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145104263,0.26281129,700.5,698.12,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145104566,1.05278872,700.37,698.37,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145104758,0.26281146,700.36,698.37,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145105163,1.31560018,700.36,698.39,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145105359,0.26281146,700.35,698.39,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145105866,0.26281146,700.35,698.37,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145106166,0.26281146,700.34,698.37,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145106361,0.26281146,700.36,698.37,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145106667,2.14944364,700.83,692.08,6.19393484]
["bitfinex-derivatives","BNBF0:USTF0",1735145106668,0.26281146,700.35,698.17,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145106866,0.26281146,700.34,698.17,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145107063,1.05278872,700.53,698.17,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145107064,0.26281146,700.33,698.17,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145107265,1.05278872,700.53,698.17,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145107566,1.05278872,700.49,698.18,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145107765,0.26282303,700.48,698.18,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145107965,0.26282303,700.48,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145108267,0.26282303,700.47,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145108461,0.26282303,700.46,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145108767,0.26282303,700.45,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145108964,0.26282303,700.44,698.09,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145109164,1.05278872,700.34,698.07,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145109364,0.26282303,700.33,698.07,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145110065,1.05278872,700.24,698.05,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145110262,0.26290082,700.23,698.05,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145110868,1.05278872,700.22,698.07,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145111066,0.26290082,700.21,698.07,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145111561,0.26290082,700.21,698.07,4.11145859]
["bitfinex-derivatives","BNBF0:USTF0",1735145111764,1.05278872,700.15,698.13,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145111965,0.26290082,700.14,698.13,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145112567,0.26290082,700.14,698.11,2.83062212]
["bitfinex-derivatives","BNBF0:USTF0",1735145112568,1.31568954,700.14,698.14,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145112764,0.26290082,700.13,698.14,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145112968,0.26290082,700.13,698.14,3.84885981]
["bitfinex-derivatives","BNBF0:USTF0",1735145113171,0.26290082,700.13,698.15,2.83115234]
["bitfinex-derivatives","BNBF0:USTF0",1735145113363,0.26290082,700.13,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735145113570,0.28566939,700.11,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735145113870,0.26290082,700.1,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735145114071,0.26290082,700.1,698.19,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145114770,0.26290082,700.1,698.19,4.11198881]
["bitfinex-derivatives","BNBF0:USTF0",1735145114972,0.26290082,700.1,698.23,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145115571,0.26290608,700.09,698.23,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145115775,0.26290608,700.08,698.23,2.83287461]
["bitfinex-derivatives","BNBF0:USTF0",1735145115978,0.26290608,700.07,698.23,2.83287461]
["bitfinex-derivatives","BNBF0:USTF0",1735145116170,0.26290608,700.06,698.24,2.56802334]
["bitfinex-derivatives","BNBF0:USTF0",1735145116375,0.26291105,700.05,698.24,2.56802334]
["bitfinex-derivatives","BNBF0:USTF0",1735145116576,0.26291105,700.04,698.25,2.83376219]
["bitfinex-derivatives","BNBF0:USTF0",1735145116778,0.26291105,700.03,698.25,2.83376219]
["bitfinex-derivatives","BNBF0:USTF0",1735145117076,0.26291105,700.02,698.26,5.40178553]
["bitfinex-derivatives","BNBF0:USTF0",1735145117271,0.28566939,700.11,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735145117272,0.26291105,700.01,698.27,4.05087682]
["bitfinex-derivatives","BNBF0:USTF0",1735145117475,0.26291105,700.0,698.25,2.56802334]
["bitfinex-derivatives","BNBF0:USTF0",1735145117675,0.26291105,699.99,698.26,2.83505455]
["bitfinex-derivatives","BNBF0:USTF0",1735145117875,0.26291105,699.98,698.27,2.83505455]
["bitfinex-derivatives","BNBF0:USTF0",1735145118076,0.26291105,699.97,698.27,2.56802334]
["bitfinex-derivatives","BNBF0:USTF0",1735145118273,0.26291105,699.96,698.27,2.56802334]
["bitfinex-derivatives","BNBF0:USTF0",1735145118480,1.05278872,700.08,698.28,2.83590293]
["bitfinex-derivatives","BNBF0:USTF0",1735145118481,0.26291105,699.95,698.28,2.83590293]
["bitfinex-derivatives","BNBF0:USTF0",1735145118670,0.26291105,699.94,698.29,2.56802334]
["bitfinex-derivatives","BNBF0:USTF0",1735145118875,0.26291105,699.93,698.29,2.56802334]
["bitfinex-derivatives","BNBF0:USTF0",1735145119075,0.26291105,699.92,698.32,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145119276,0.26291105,699.91,698.32,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145119577,0.26291105,699.9,698.32,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145119776,0.26291105,699.89,698.32,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145119976,0.28566939,700.11,698.31,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145120174,0.26292855,700.1,698.31,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145120973,0.26292855,700.1,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735145121779,0.26292855,700.1,698.18,1.28083647]
["bitfinex-derivatives","BNBF0:USTF0",1735145122274,0.26292855,700.1,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1735145123281,0.26292855,700.1,698.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145123479,0.28566939,700.11,698.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145124074,0.28566939,700.11,698.37,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145124280,0.26284888,700.1,698.37,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145124474,0.28566939,700.11,698.37,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145124680,0.26285743,700.1,698.37,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145124981,0.26285743,700.1,698.36,5.41293956]
["bitfinex-derivatives","BNBF0:USTF0",1735145125278,0.26284525,700.09,698.37,5.41293956]
["bitfinex-derivatives","BNBF0:USTF0",1735145125479,0.28566939,700.11,698.38,2.84259886]
["bitfinex-derivatives","BNBF0:USTF0",1735145125678,0.28566939,700.11,698.42,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145126580,0.28566939,700.11,698.34,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145126781,0.28566939,700.11,698.35,2.84249254]
["bitfinex-derivatives","BNBF0:USTF0",1735145126980,0.28566939,700.11,698.36,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145127584,0.28566939,700.11,698.37,2.84177514]
["bitfinex-derivatives","BNBF0:USTF0",1735145127784,0.28566939,700.11,698.38,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145127985,0.28566939,700.11,698.39,2.84177514]
["bitfinex-derivatives","BNBF0:USTF0",1735145128285,0.28566939,700.11,698.4,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145128486,0.28566939,700.11,698.41,2.84177514]
["bitfinex-derivatives","BNBF0:USTF0",1735145128986,0.28566939,700.11,698.42,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145129185,0.28566939,700.11,698.44,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145129385,0.28566939,700.11,698.44,4.12457215]
["bitfinex-derivatives","BNBF0:USTF0",1735145129579,0.28566939,700.11,698.45,2.84177514]
["bitfinex-derivatives","BNBF0:USTF0",1735145129779,0.28566939,700.11,698.46,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145129981,0.28566939,700.11,698.47,2.84177514]
["bitfinex-derivatives","BNBF0:USTF0",1735145130181,0.28566939,700.11,698.52,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145130889,0.28566939,700.11,698.51,2.84177514]
["bitfinex-derivatives","BNBF0:USTF0",1735145131090,0.28566939,700.11,698.52,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145131290,0.28566939,700.11,698.53,2.83940711]
["bitfinex-derivatives","BNBF0:USTF0",1735145131590,0.28566939,700.11,698.54,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145131885,0.28566939,700.11,698.5,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145132093,0.28566939,700.11,698.42,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145132389,0.28566939,700.11,698.32,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145132590,0.28566939,700.11,698.21,2.83788168]
["bitfinex-derivatives","BNBF0:USTF0",1735145132785,0.28566939,700.11,698.22,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145132984,0.28566939,700.11,698.23,2.83788168]
["bitfinex-derivatives","BNBF0:USTF0",1735145133487,0.28566939,700.11,698.24,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145133789,0.28566939,700.11,698.25,2.83788168]
["bitfinex-derivatives","BNBF0:USTF0",1735145134485,0.28566939,700.11,698.26,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145134689,0.28566939,700.11,698.27,2.83788168]
["bitfinex-derivatives","BNBF0:USTF0",1735145134990,0.28566939,700.11,698.28,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145135190,0.28566939,700.11,698.29,2.83788168]
["bitfinex-derivatives","BNBF0:USTF0",1735145135394,0.28566939,700.11,698.3,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145135587,0.28566939,700.11,698.31,2.83574338]
["bitfinex-derivatives","BNBF0:USTF0",1735145135786,0.28566939,700.11,698.32,2.57979481]
["bitfinex-derivatives","BNBF0:USTF0",1735145136292,0.28566939,700.11,698.12,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145136792,0.28566939,700.11,698.04,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145137193,0.28566939,700.11,698.02,2.83505904]
["bitfinex-derivatives","BNBF0:USTF0",1735145137386,0.28566939,700.11,698.03,2.57282121]
["bitfinex-derivatives","BNBF0:USTF0",1735145137590,0.28566939,700.11,698.04,2.83505904]
["bitfinex-derivatives","BNBF0:USTF0",1735145137790,0.28566939,700.11,698.03,2.57282121]
["bitfinex-derivatives","BNBF0:USTF0",1735145138087,0.28566939,700.11,697.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145138293,0.28566939,700.11,697.83,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145138493,0.28566939,700.11,697.84,2.83335683]
["bitfinex-derivatives","BNBF0:USTF0",1735145138691,1.05554184,701.47,697.84,2.83335683]
["bitfinex-derivatives","BNBF0:USTF0",1735145138892,0.26270423,701.46,697.85,5.40498366]
["bitfinex-derivatives","BNBF0:USTF0",1735145139089,0.28518465,701.3,697.86,5.40498366]
["bitfinex-derivatives","BNBF0:USTF0",1735145139296,0.26270423,701.29,697.87,2.83335683]
["bitfinex-derivatives","BNBF0:USTF0",1735145139693,0.26270423,701.29,697.88,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145139892,0.26270498,701.28,697.89,2.83335683]
["bitfinex-derivatives","BNBF0:USTF0",1735145140105,0.26270498,701.27,697.89,2.83335683]
["bitfinex-derivatives","BNBF0:USTF0",1735145140297,0.26270498,701.26,697.9,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145140596,0.28518465,701.3,697.91,2.83335683]
["bitfinex-derivatives","BNBF0:USTF0",1735145140796,0.26270725,701.29,697.91,2.83335683]
["bitfinex-derivatives","BNBF0:USTF0",1735145140997,0.26270725,701.29,697.92,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145141296,0.26270725,701.29,697.93,2.83335683]
["bitfinex-derivatives","BNBF0:USTF0",1735145141497,0.26270725,701.29,697.94,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145141691,0.26270725,701.29,697.95,2.83335683]
["bitfinex-derivatives","BNBF0:USTF0",1735145142295,0.26270725,701.29,697.96,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145142490,0.26270725,701.29,697.97,1.35088519]
["bitfinex-derivatives","BNBF0:USTF0",1735145142698,0.26270436,701.28,697.96,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145142891,0.26270436,701.27,697.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145143092,0.26270436,701.26,697.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145143292,0.26270436,701.25,697.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145143491,0.26270436,701.24,697.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145143694,0.26270436,701.23,697.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145143896,0.26270436,701.22,697.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145144098,0.26270436,701.21,697.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145144299,0.26270436,701.2,697.69,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145144500,0.26270436,701.19,697.69,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145144697,0.26270436,701.18,697.69,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145144897,0.26270436,701.17,697.69,4.11096191]
["bitfinex-derivatives","BNBF0:USTF0",1735145145098,0.28518465,701.3,697.7,2.8281649]
["bitfinex-derivatives","BNBF0:USTF0",1735145145099,0.26270436,701.16,697.7,2.8281649]
["bitfinex-derivatives","BNBF0:USTF0",1735145145299,0.28518465,701.3,697.71,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145145497,0.26263878,701.29,697.72,2.8281649]
["bitfinex-derivatives","BNBF0:USTF0",1735145145801,0.26263878,701.29,697.96,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145146796,0.26263878,701.29,698.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145147604,0.26263878,701.29,698.19,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145148005,0.26259968,701.28,698.19,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145148205,0.26259968,701.27,698.19,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145148402,0.26259968,701.26,698.24,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145148606,0.26259968,701.29,698.24,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145148809,0.26258879,701.28,698.24,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145149003,0.26258879,701.29,698.24,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145149206,0.26258879,701.28,698.24,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145149404,0.26258879,701.27,698.28,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145149607,0.28518465,701.3,698.28,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145150205,0.28518465,701.3,698.26,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145150408,0.26258647,701.29,698.26,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145151109,0.26258647,701.29,698.25,2.8281649]
["bitfinex-derivatives","BNBF0:USTF0",1735145151310,0.26258647,701.29,698.25,5.39979173]
["bitfinex-derivatives","BNBF0:USTF0",1735145151505,0.26258647,701.29,698.26,1.3480479]
["bitfinex-derivatives","BNBF0:USTF0",1735145151709,0.26258647,701.29,698.26,5.39979173]
["bitfinex-derivatives","BNBF0:USTF0",1735145151903,0.26258647,701.29,698.27,2.8281649]
["bitfinex-derivatives","BNBF0:USTF0",1735145152108,0.26258647,701.29,698.28,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145152305,0.26258647,701.28,698.29,2.8281649]
["bitfinex-derivatives","BNBF0:USTF0",1735145152503,0.26258647,701.27,698.29,2.8281649]
["bitfinex-derivatives","BNBF0:USTF0",1735145152703,0.26258647,701.26,698.3,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145152910,0.26258647,701.25,698.31,2.8281649]
["bitfinex-derivatives","BNBF0:USTF0",1735145153112,0.26258647,701.24,698.32,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145153411,0.25009049,701.23,698.45,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145153605,0.28518465,701.3,698.45,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145154208,0.28518465,701.3,698.38,5.39979173]
["bitfinex-derivatives","BNBF0:USTF0",1735145154409,0.26255272,701.29,698.39,2.8281649]
["bitfinex-derivatives","BNBF0:USTF0",1735145154609,0.26255272,701.29,698.4,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145154806,0.26255272,701.29,698.41,2.8281649]
["bitfinex-derivatives","BNBF0:USTF0",1735145155011,0.26255272,701.29,697.59,2.18253658]
["bitfinex-derivatives","BNBF0:USTF0",1735145155012,0.26255272,701.29,698.42,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145155212,0.26255272,701.29,698.15,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145155513,0.26255272,701.29,698.02,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145155708,0.26255272,701.29,698.03,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145155912,0.26255272,701.29,698.04,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145156109,0.26255272,701.29,698.05,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145156412,0.26254234,701.28,698.06,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145156612,0.28518465,701.3,698.06,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145156613,0.26254234,701.27,698.06,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145156817,0.26254234,701.26,698.07,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145157113,0.28518465,701.3,698.08,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145157312,0.26254579,701.29,698.08,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145157507,0.26254579,701.29,698.09,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145157713,0.26254579,701.29,698.1,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145158218,0.26254579,701.29,698.11,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145158407,0.26254579,701.29,698.12,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145158809,0.26254579,701.29,698.13,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145159015,0.26254579,701.29,698.14,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145159310,0.26254579,701.29,698.15,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145159509,0.26254579,701.29,698.16,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145159915,0.26254579,701.29,698.17,2.85809001]
["bitfinex-derivatives","BNBF0:USTF0",1735145160216,0.26254579,701.29,698.18,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145160614,0.26254579,701.29,698.19,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145160815,0.26254579,701.29,698.27,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145161115,0.28518465,701.3,698.27,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145161318,0.26253639,701.29,698.27,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145161515,0.26253639,701.29,698.31,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145162216,0.26253639,701.29,698.26,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145162416,0.26253639,701.29,698.27,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145162616,0.26253639,701.29,698.28,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145162813,0.26253639,701.29,698.29,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145163017,0.26253639,701.29,698.3,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145163315,0.26253639,701.29,698.31,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145163616,0.26253639,701.29,698.32,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145164014,0.26253639,701.29,698.33,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145164221,0.26253639,701.29,698.34,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145164421,0.28518465,701.3,698.34,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145164721,0.26254343,701.29,698.35,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145164926,0.26254343,701.29,698.36,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145165327,0.26254343,701.29,698.37,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145165528,0.26254343,701.29,698.38,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145165921,0.26254343,701.29,698.39,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145166128,0.26254343,701.29,698.4,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145166322,0.26254343,701.29,698.41,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145166525,0.26254343,701.29,698.42,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145166726,0.26254343,701.29,698.43,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145166928,0.26254343,701.29,698.44,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145167429,0.26254343,701.29,698.45,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145167623,0.26254343,701.29,698.46,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145168226,0.26254343,701.29,698.47,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145168427,0.26254343,701.29,698.48,2.81111754]
["bitfinex-derivatives","BNBF0:USTF0",1735145168829,0.26254343,701.29,698.49,2.57162683]
["bitfinex-derivatives","BNBF0:USTF0",1735145169028,0.26254343,701.29,698.32,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145169430,0.26254343,701.29,698.21,2.80139675]
["bitfinex-derivatives","BNBF0:USTF0",1735145169631,0.28518465,701.3,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735145171029,0.26239937,701.29,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735145171327,0.26239937,701.29,698.52,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145171927,0.28518465,701.3,698.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145172125,0.26240356,701.29,698.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145173124,0.26240356,701.29,698.68,5.34528146]
["bitfinex-derivatives","BNBF0:USTF0",1735145173125,0.26240356,701.29,698.84,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145173925,0.26240356,701.29,698.86,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145174532,0.28518465,701.3,698.86,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145174933,0.28518465,701.3,698.84,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145175535,0.28518465,701.3,698.84,5.34528146]
["bitfinex-derivatives","BNBF0:USTF0",1735145175734,0.28518465,701.3,698.85,2.80139675]
["bitfinex-derivatives","BNBF0:USTF0",1735145176029,0.28518465,701.3,698.85,5.34528146]
["bitfinex-derivatives","BNBF0:USTF0",1735145176234,0.28518465,701.3,698.86,5.34528146]
["bitfinex-derivatives","BNBF0:USTF0",1735145176435,0.28518465,701.3,698.87,2.80139675]
["bitfinex-derivatives","BNBF0:USTF0",1735145176634,0.28518465,701.3,698.88,2.54388471]
["bitfinex-derivatives","BNBF0:USTF0",1735145176832,0.28518465,701.3,698.89,2.80139675]
["bitfinex-derivatives","BNBF0:USTF0",1735145177237,0.28518465,701.3,698.9,2.54388471]
["bitfinex-derivatives","BNBF0:USTF0",1735145177435,0.28518465,701.3,698.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145178137,0.28518465,701.3,698.66,5.32840803]
["bitfinex-derivatives","BNBF0:USTF0",1735145178337,0.28518465,701.3,698.67,2.79210166]
["bitfinex-derivatives","BNBF0:USTF0",1735145178538,0.28518465,701.3,698.67,5.32840803]
["bitfinex-derivatives","BNBF0:USTF0",1735145178738,1.05554184,702.35,698.68,2.79210166]
["bitfinex-derivatives","BNBF0:USTF0",1735145178934,0.26226889,702.34,698.69,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145179137,0.28481508,702.21,698.7,2.79210166]
["bitfinex-derivatives","BNBF0:USTF0",1735145179337,0.26226889,702.2,698.7,2.79210166]
["bitfinex-derivatives","BNBF0:USTF0",1735145179540,0.26226889,702.2,698.71,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145179736,0.26226889,702.2,698.72,2.79210166]
["bitfinex-derivatives","BNBF0:USTF0",1735145179937,0.26226776,702.19,698.72,2.79210166]
["bitfinex-derivatives","BNBF0:USTF0",1735145180140,0.26226776,702.18,698.72,2.79210166]
["bitfinex-derivatives","BNBF0:USTF0",1735145180340,0.26226776,702.17,698.73,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145180539,0.26226776,702.16,698.74,2.79210166]
["bitfinex-derivatives","BNBF0:USTF0",1735145180736,0.26226776,702.2,698.74,1.46055808]
["bitfinex-derivatives","BNBF0:USTF0",1735145181034,0.26226776,702.19,698.49,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145181241,0.26226776,702.18,698.5,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145181438,0.26226776,702.17,698.5,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145181634,0.28481508,702.21,698.51,5.32626212]
["bitfinex-derivatives","BNBF0:USTF0",1735145181635,0.26226776,702.16,698.51,5.32626212]
["bitfinex-derivatives","BNBF0:USTF0",1735145181840,0.26226776,702.15,698.52,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145182042,0.26226776,702.14,698.52,5.32626212]
["bitfinex-derivatives","BNBF0:USTF0",1735145182236,0.26226776,702.13,698.53,5.32626212]
["bitfinex-derivatives","BNBF0:USTF0",1735145182440,0.28481508,702.21,698.54,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145182441,0.26226776,702.12,698.54,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145182641,0.26226466,702.11,698.54,5.32626212]
["bitfinex-derivatives","BNBF0:USTF0",1735145182835,0.26226466,702.2,698.55,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145183043,0.26226466,702.19,698.56,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145183344,0.26226466,702.18,698.57,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145183544,0.26226466,702.17,698.57,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145183742,0.28481508,702.21,698.58,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145183743,0.26226466,702.16,698.58,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145183943,0.26226466,702.15,698.59,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145184244,0.26226466,702.14,698.59,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145184441,0.26226466,702.13,698.6,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145184641,0.26226466,702.12,698.61,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145184845,0.26226466,702.11,698.62,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145185039,0.26226466,702.1,698.63,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145185244,0.26226466,702.09,698.9,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145185439,0.26225552,702.08,698.9,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145185644,0.26225552,702.07,698.9,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145185842,0.26225552,702.06,698.9,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145186039,0.26225552,702.05,698.83,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145186243,0.26225552,702.04,698.84,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145186543,0.26225552,702.03,698.85,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145186741,0.26225552,702.02,698.85,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145186943,0.26225552,702.01,698.86,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145187142,0.26225552,702.0,698.87,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145187343,0.26225552,701.99,698.87,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145187544,0.26225552,701.98,698.88,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145187744,0.26225552,701.97,698.89,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145187948,1.05554184,702.13,698.89,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145188139,0.26230753,702.12,698.9,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145188342,0.26230753,702.11,698.91,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145188645,0.26230753,702.1,698.91,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145188846,0.26230753,702.09,698.92,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145189041,0.26230753,702.08,698.93,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145189246,0.26230753,702.07,698.93,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145189448,0.26230753,702.06,698.94,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145189646,0.26230753,702.05,698.95,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145189847,0.26230753,702.04,698.95,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145190050,0.26230753,702.03,698.96,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145190249,0.26230753,702.02,698.97,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145190442,0.26230753,702.01,698.97,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145190646,1.05554184,702.12,698.98,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145190647,0.26230753,702.0,698.98,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145190851,0.26234551,701.99,698.99,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145191052,0.26234551,701.98,698.99,2.78995575]
["bitfinex-derivatives","BNBF0:USTF0",1735145191255,0.26234551,701.97,699.0,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145191452,0.26234551,701.96,699.0,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145191649,0.26234551,701.95,699.0,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145191952,0.26234551,701.94,699.01,1.4598018]
["bitfinex-derivatives","BNBF0:USTF0",1735145192152,0.26234551,701.93,698.5,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145192352,0.26234551,701.92,698.51,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145192552,0.26234551,701.91,698.51,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145192847,0.26234551,701.9,698.52,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145193053,0.26234551,701.89,698.53,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145193247,0.26234551,701.88,698.54,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145193453,0.26234551,701.87,698.55,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145193754,0.26234551,701.86,698.56,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145193956,0.26234551,701.85,698.57,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145194252,0.26234551,701.84,698.57,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145194456,0.26234551,701.83,698.58,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145194754,0.26234551,701.82,698.59,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145194948,0.26234551,701.81,698.59,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145195148,0.26234551,701.8,698.59,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145195351,0.26234551,701.79,698.6,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145195552,0.26234551,701.78,698.61,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145195753,0.26234771,701.77,698.62,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145195953,0.26234771,701.76,698.63,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145196153,0.26233362,701.75,698.63,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145196358,0.26233362,701.74,698.64,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145196554,0.28481508,702.21,698.64,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145196555,0.26233362,701.73,698.65,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145196752,0.26233362,701.72,698.65,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145196950,0.26229503,701.71,698.66,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145197153,1.05554184,702.09,698.67,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145197154,0.26229503,701.7,698.67,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145197353,0.26229503,701.69,698.67,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145197555,0.26229503,702.08,698.73,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145197751,0.26229503,702.07,698.73,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145197953,0.26229503,702.06,698.73,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145198150,0.26229503,702.05,698.73,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145198355,0.26229503,702.04,698.73,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145198557,1.31783687,702.03,698.98,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145198756,0.26229503,702.02,698.98,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145198957,1.05554184,702.03,698.98,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145199156,0.26228165,702.02,698.98,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145199352,0.26228165,702.01,698.98,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145199556,0.26228165,702.0,698.98,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145199857,0.26228165,701.99,698.98,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145200058,0.26228165,701.98,698.98,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145200258,1.05554184,701.93,699.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145200453,0.26228165,701.92,699.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145200855,0.26228165,701.92,699.1,5.32690773]
["bitfinex-derivatives","BNBF0:USTF0",1735145201058,0.26228165,701.92,699.06,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145201059,0.26228165,701.91,699.11,5.32690773]
["bitfinex-derivatives","BNBF0:USTF0",1735145201255,0.26228165,701.9,699.12,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145201459,0.26228165,701.89,699.12,5.32690773]
["bitfinex-derivatives","BNBF0:USTF0",1735145201660,0.63311796,702.16,691.73,13.47955915]
["bitfinex-derivatives","BNBF0:USTF0",1735145201661,0.26229799,701.88,699.13,5.32690773]
["bitfinex-derivatives","BNBF0:USTF0",1735145201858,0.26229799,701.87,699.14,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145202056,0.26229799,701.86,699.14,5.32690773]
["bitfinex-derivatives","BNBF0:USTF0",1735145202257,0.26229799,701.85,699.15,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145202458,0.26229799,701.84,699.15,5.32690773]
["bitfinex-derivatives","BNBF0:USTF0",1735145202654,0.26229799,701.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145202859,0.26229799,701.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145203059,0.26229799,701.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145203261,0.26229799,701.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145203461,0.26229799,701.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145203660,0.26229799,701.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145203860,0.26229799,701.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145204061,0.26229799,701.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145204261,0.26229799,701.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145204457,0.28481508,702.21,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145204458,0.26229799,701.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145204761,0.26229799,701.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145204963,0.26229799,701.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145205261,0.26230715,701.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735145205457,0.26230715,701.7,699.28,5.61291619]
["bitfinex-derivatives","BNBF0:USTF0",1735145205662,1.05554184,701.97,699.28,5.61291619]
["bitfinex-derivatives","BNBF0:USTF0",1735145205663,0.26230715,701.69,699.29,5.32690773]
["bitfinex-derivatives","BNBF0:USTF0",1735145205862,1.05554184,701.97,699.3,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145205863,0.26230715,701.68,699.3,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145206063,0.26230715,701.67,699.31,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145206259,0.26230715,701.66,699.32,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145206460,1.05554184,701.97,699.32,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145206665,0.26228505,701.96,699.33,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145206960,0.26228505,701.96,699.34,4.07339837]
["bitfinex-derivatives","BNBF0:USTF0",1735145207162,0.26228505,701.98,699.35,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145207360,0.26228505,701.97,699.35,5.32690773]
["bitfinex-derivatives","BNBF0:USTF0",1735145207563,0.26228505,701.96,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145207763,0.26228505,701.95,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145207966,0.26228505,701.94,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145208165,0.26228505,701.93,699.39,4.07339837]
["bitfinex-derivatives","BNBF0:USTF0",1735145208366,0.26228505,701.92,699.4,2.79060136]
["bitfinex-derivatives","BNBF0:USTF0",1735145208666,0.26228505,701.91,699.41,3.81910338]
["bitfinex-derivatives","BNBF0:USTF0",1735145208866,0.26228505,701.9,699.42,1.33079956]
["bitfinex-derivatives","BNBF0:USTF0",1735145209166,0.26228505,701.89,699.42,3.86710593]
["bitfinex-derivatives","BNBF0:USTF0",1735145209363,0.26228505,701.88,699.43,1.33079956]
["bitfinex-derivatives","BNBF0:USTF0",1735145209564,0.26228505,701.87,699.42,2.53630637]
["bitfinex-derivatives","BNBF0:USTF0",1735145209760,0.26228505,701.98,699.5,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145209965,0.26228505,701.97,699.5,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145210267,0.26228505,701.96,699.5,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145210465,1.05554184,701.94,699.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145210661,0.26228505,701.93,699.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145211261,0.26228505,701.93,699.65,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145211262,1.05554184,701.91,699.65,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145211467,0.26228505,701.9,699.65,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145212062,1.05554184,701.82,699.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145212366,0.26228505,701.81,699.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145212561,0.26226633,701.8,699.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145212766,0.26226633,701.79,699.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145213066,0.26226633,701.78,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145213262,0.26226633,701.82,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145213469,0.26226633,701.81,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145213662,0.26226633,701.8,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145213862,1.05554184,701.83,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145214064,0.26229276,701.82,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145214261,1.05554184,701.7,699.81,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145214567,0.26229276,701.69,699.81,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145215367,1.05554184,701.72,699.83,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145215966,1.05554184,701.72,699.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145216166,1.05554184,702.3,699.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145216369,0.26227741,702.2,699.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145217069,0.26227741,702.2,699.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145218069,0.2622578,702.19,699.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145218270,0.2622578,702.18,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145218471,0.2622578,702.17,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145218665,0.2622578,702.16,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145218867,0.2622578,702.15,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145219065,0.2622578,702.14,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145219269,0.2622578,702.13,699.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145219574,0.2622578,702.12,699.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145219772,0.2622578,702.11,699.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145219965,0.2622578,702.1,699.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145220169,0.2622578,702.09,699.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145220470,0.2622578,702.08,699.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145220670,0.28487593,702.06,699.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145220866,0.26224132,702.05,699.27,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145221566,0.26226499,702.04,699.27,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145221871,0.26226499,702.03,699.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145222071,0.26226499,702.02,699.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145222265,0.26226499,702.01,699.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145222468,0.26226499,702.0,699.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145222669,0.28487593,702.06,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145222670,0.26226499,701.99,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145222867,0.262243,702.05,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145223069,0.262243,702.04,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145223271,0.262243,702.03,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145223467,0.262243,702.02,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145223670,0.262243,702.01,699.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145223873,0.262243,702.0,699.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145224070,0.262243,701.99,699.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145224271,0.262243,701.98,699.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145224475,0.262243,702.05,699.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145224675,0.262243,702.04,699.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145224875,0.262243,702.03,699.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145225073,0.262243,702.02,699.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145225277,0.262243,702.01,699.57,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145225578,0.26229488,702.0,699.57,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145225778,0.26229488,701.99,699.57,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145225977,0.26229488,701.98,699.57,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145226177,0.26229488,701.97,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145226377,0.26229488,701.96,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145226676,0.26229488,701.95,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145226880,0.26229488,701.95,699.68,5.36953782]
["bitfinex-derivatives","BNBF0:USTF0",1735145226881,0.26229488,701.94,699.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145227073,0.26229488,701.93,699.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145227272,0.26229488,701.92,699.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145227478,0.26229488,701.91,699.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145227677,0.26229488,701.9,699.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145227873,0.26229488,701.9,692.16,8.49157734]
["bitfinex-derivatives","BNBF0:USTF0",1735145227874,0.26229488,701.89,699.75,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145228080,0.26233199,701.88,699.75,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145228274,0.26233199,701.87,699.75,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145228478,0.26233199,701.86,699.75,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145228673,0.26233199,701.85,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145228874,0.26233199,701.84,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145229179,0.26233199,701.83,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145229374,0.26233199,701.82,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145229678,0.26233199,701.81,699.44,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145229875,0.26233199,701.8,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735145230081,0.26233199,701.79,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735145230381,0.28487593,702.06,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735145230382,0.26233199,701.78,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735145230582,0.26233199,701.77,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735145230784,0.28487593,702.06,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735145230982,0.26226778,702.05,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735145231180,1.05554184,701.92,699.91,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145231482,0.26226778,701.91,699.91,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145231877,1.05554184,701.85,699.83,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145232083,0.26226778,701.84,699.83,6.68233942]
["bitfinex-derivatives","BNBF0:USTF0",1735145232277,0.26226778,701.84,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735145233384,1.05554184,701.82,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735145233686,0.26226018,701.81,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735145234185,0.26226018,701.81,699.87,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145234390,0.26226018,701.8,699.87,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145234578,0.26226018,701.79,699.87,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145234885,0.26226018,701.78,699.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145235085,0.26226018,701.77,699.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145235384,0.26226018,701.76,699.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145235685,0.26226018,701.75,699.99,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145235885,0.26226018,701.74,699.99,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145236085,0.26226018,701.73,699.99,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145236384,1.05554184,701.85,699.99,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145236584,0.26224102,701.84,699.99,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145237179,0.26224139,701.83,699.99,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145237384,0.26224139,701.82,699.97,6.68637309]
["bitfinex-derivatives","BNBF0:USTF0",1735145237582,1.05554184,701.9,699.98,2.83339066]
["bitfinex-derivatives","BNBF0:USTF0",1735145237583,0.26224139,701.81,699.98,2.83339066]
["bitfinex-derivatives","BNBF0:USTF0",1735145237786,0.26224139,701.8,699.99,2.57018542]
["bitfinex-derivatives","BNBF0:USTF0",1735145237985,0.26224139,701.79,700.0,2.83339066]
["bitfinex-derivatives","BNBF0:USTF0",1735145238285,0.26224139,701.78,700.0,2.83339066]
["bitfinex-derivatives","BNBF0:USTF0",1735145238486,0.26224139,701.77,700.01,2.57018542]
["bitfinex-derivatives","BNBF0:USTF0",1735145238685,0.26224139,701.76,700.02,2.83339066]
["bitfinex-derivatives","BNBF0:USTF0",1735145238887,0.26224139,701.75,700.03,2.57018542]
["bitfinex-derivatives","BNBF0:USTF0",1735145239086,1.05554184,701.94,700.04,2.83339066]
["bitfinex-derivatives","BNBF0:USTF0",1735145239380,0.2622296,701.93,700.04,2.83339066]
["bitfinex-derivatives","BNBF0:USTF0",1735145239585,0.2622296,701.93,700.05,2.57018542]
["bitfinex-derivatives","BNBF0:USTF0",1735145240085,0.2622296,701.93,699.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145240285,0.2622296,701.93,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735145241684,1.05554184,701.9,700.0,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145241984,0.26223813,701.89,700.0,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145242585,1.31777997,701.89,699.99,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145242783,0.26223813,701.88,699.99,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145242988,0.26223813,701.88,699.99,4.11616004]
["bitfinex-derivatives","BNBF0:USTF0",1735145243191,0.26223813,701.88,700.0,2.83336303]
["bitfinex-derivatives","BNBF0:USTF0",1735145243389,0.26223813,701.88,700.0,5.40354845]
["bitfinex-derivatives","BNBF0:USTF0",1735145243589,0.26223813,701.87,700.01,5.40354845]
["bitfinex-derivatives","BNBF0:USTF0",1735145243793,0.26223813,701.86,700.02,2.83336303]
["bitfinex-derivatives","BNBF0:USTF0",1735145243993,0.26223813,701.85,700.02,5.40354845]
["bitfinex-derivatives","BNBF0:USTF0",1735145244190,0.26223813,701.84,700.03,2.83336303]
["bitfinex-derivatives","BNBF0:USTF0",1735145244394,0.26223813,701.83,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145244595,0.26223813,701.88,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145244796,0.26223813,701.87,700.05,5.68924232]
["bitfinex-derivatives","BNBF0:USTF0",1735145245091,1.05554184,701.89,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145245296,0.2622698,701.88,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145245894,1.05554184,701.81,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145246200,0.2622698,701.8,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145247396,0.26232732,701.79,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145247698,0.26232732,701.78,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145247899,8.38828745,709.62,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145247900,0.26232732,701.77,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145248099,0.26232732,701.76,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145248299,0.26232732,701.75,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145248499,0.26232732,701.74,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145248799,0.26232732,701.73,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145248993,0.26232732,701.72,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145249197,0.26232732,701.71,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145249398,0.26232732,701.7,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145249701,1.05554184,701.9,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145249893,0.26228486,701.89,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145250294,0.26228486,701.88,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145250500,0.26228486,701.87,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145250801,0.26228486,701.86,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145251000,0.26228486,701.85,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145251299,0.26228486,701.84,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145251499,0.26228486,701.83,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145251696,1.05554184,701.75,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145251897,0.26228486,701.74,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145252796,0.26236807,701.73,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145252998,0.26236807,701.72,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145253194,0.26236807,701.71,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145253399,0.26236807,701.75,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145253599,0.26236807,701.74,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145253801,1.05554184,701.85,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145254000,0.26234485,701.84,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145254601,0.26234485,701.83,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145254900,0.26234485,701.82,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145255101,1.05554184,702.2,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145255401,0.63240156,702.5,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145255402,0.26232654,702.05,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145256802,0.28488811,702.03,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145256997,0.26232654,702.02,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145257602,0.28490028,702.0,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145257796,0.26232654,701.99,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145258502,1.05554184,701.9,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145258801,0.26232654,701.89,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145259197,0.26232654,701.88,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145259402,0.26232654,701.87,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145259599,1.05554184,701.85,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145259797,0.26232654,701.84,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145260100,0.26232654,701.83,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145260403,0.26232654,701.82,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145260602,0.26232654,701.81,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145260897,1.05554184,701.59,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145261104,0.26244218,701.58,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145261605,0.26244621,701.57,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145261798,0.26244621,701.56,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145262000,0.26244621,701.55,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145262200,1.05554184,701.76,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145262201,0.26244621,701.54,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145262401,0.26244621,701.53,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145262602,0.26244621,701.52,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145262898,0.26244621,701.51,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145263099,0.26244621,701.5,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145263298,0.26244621,701.49,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145263498,1.05554184,701.81,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145263699,0.26245027,701.8,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145263902,0.26245027,701.79,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145264101,0.26245027,701.78,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735145264301,0.26245027,701.77,698.88,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145264503,0.26245027,701.76,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145264706,0.26245027,701.75,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145264907,0.26245027,701.74,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145265200,0.26245027,701.73,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145265406,0.26245027,701.72,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145265706,0.26245027,701.71,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145265906,0.26245027,701.7,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145266103,0.26245027,701.69,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145266306,0.26245027,701.68,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145266507,0.26245027,701.67,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145266705,0.26245027,701.66,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145266905,0.26245027,701.65,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145267103,0.26245027,701.64,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145267300,0.26245027,701.63,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145267505,0.26245027,701.62,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145267705,0.26245027,701.61,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145267905,0.26245027,701.6,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145268206,0.26245027,701.59,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145268506,0.26245027,701.58,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145268701,0.26245027,701.57,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145268907,0.26245027,701.56,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145269100,0.26245027,701.55,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145269307,0.26245027,701.54,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145269505,0.26245027,701.53,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145269702,13.453836,708.47,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145269703,0.26245027,701.73,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145269902,1.05554184,701.89,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145269903,0.26245027,701.72,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145270101,0.26245027,701.71,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145270302,0.26245027,701.7,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145270505,0.26245027,701.69,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145270702,0.26245027,701.68,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145270902,0.26245027,701.67,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145271208,0.6320987,702.06,699.02,2.85990486]
["bitfinex-derivatives","BNBF0:USTF0",1735145271209,0.26245027,701.66,699.02,2.85990486]
["bitfinex-derivatives","BNBF0:USTF0",1735145271406,0.26245027,701.65,699.03,2.82767555]
["bitfinex-derivatives","BNBF0:USTF0",1735145271602,0.26245027,701.64,699.04,2.57379002]
["bitfinex-derivatives","BNBF0:USTF0",1735145271806,0.26243073,701.63,699.04,2.57379002]
["bitfinex-derivatives","BNBF0:USTF0",1735145272001,0.26243073,701.62,699.05,2.8207634]
["bitfinex-derivatives","BNBF0:USTF0",1735145272205,0.26243073,701.61,699.06,2.57379002]
["bitfinex-derivatives","BNBF0:USTF0",1735145272402,0.26243073,701.6,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145272603,0.26243073,701.59,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145272813,0.26243073,701.58,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145273119,0.26243073,701.57,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145273310,0.26243073,701.56,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145273513,0.26243073,701.55,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145273716,0.26243073,701.54,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145274011,1.05554184,701.89,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145274211,1.31799138,701.88,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145274411,0.26244954,701.87,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145274614,0.26244641,701.86,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145274913,0.26244641,701.85,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145275911,0.26244641,701.84,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145276108,0.26244641,701.83,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145276314,0.26244641,701.82,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145276513,0.63239185,702.17,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145276514,0.26244641,701.81,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145276714,0.26244641,701.8,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145276913,0.26244641,701.79,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145277118,0.26244641,701.78,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145277308,0.26241299,701.77,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145277508,0.26241299,701.76,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145277814,1.05554184,701.96,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145277815,0.26241299,701.75,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145278009,0.26241299,701.74,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145278212,1.05554184,701.96,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145278213,0.26241299,701.73,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145278413,0.26241299,701.72,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145278713,0.26241299,701.71,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145278915,0.26241299,701.7,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145279212,0.63248207,702.13,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145279213,0.26241299,701.69,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145279425,1.05554184,701.74,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145279426,0.26241299,701.68,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145279607,0.26241299,701.67,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145279808,0.26241299,701.66,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145280008,1.05554184,701.69,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145280211,0.26246209,701.68,699.02,2.85990486]
["bitfinex-derivatives","BNBF0:USTF0",1735145280508,0.26246209,701.67,699.03,2.82048421]
["bitfinex-derivatives","BNBF0:USTF0",1735145280708,1.05554184,701.48,699.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145280911,0.26246209,701.47,699.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145281709,0.26246209,701.47,699.07,2.57379002]
["bitfinex-derivatives","BNBF0:USTF0",1735145281907,0.26246209,701.47,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145281908,0.26251294,701.46,699.08,2.81923246]
["bitfinex-derivatives","BNBF0:USTF0",1735145282112,0.26251294,701.45,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145282314,0.26251294,701.44,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145282511,0.26251294,701.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145282712,0.26251294,701.42,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145282908,0.26251294,701.41,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145283210,0.26251294,701.4,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145283408,0.26251294,701.39,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145283608,0.26251294,701.38,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145283811,0.26251294,701.37,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145284113,0.26251294,701.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145284309,0.26251294,701.35,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145284515,0.26251928,701.34,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145284712,0.26251928,701.33,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145285014,0.26251928,701.32,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145285215,1.05554184,701.65,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145285407,0.26250799,701.64,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145285613,0.26250799,701.63,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145285813,0.26250799,701.62,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145286014,1.05554184,701.49,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145286213,0.26250799,701.48,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145286407,0.26250799,701.47,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145286613,0.26250799,701.46,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145286809,0.26250799,701.45,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145287014,0.26250799,701.44,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145287210,0.26250799,701.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145287429,0.26250799,701.42,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145287614,0.26250799,701.41,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145287916,1.05554184,701.5,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145287917,0.26250799,701.4,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145288210,0.26250799,701.39,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145288415,1.05554184,701.5,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145288416,0.26250799,701.38,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145288618,0.26250799,701.37,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145288916,0.26250799,701.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145289110,0.26250799,701.35,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145289315,0.26250799,701.34,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145289516,0.26250799,701.33,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145289717,0.26250799,701.32,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145289916,1.05554184,701.48,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145290118,0.26248847,701.47,699.02,2.84495753]
["bitfinex-derivatives","BNBF0:USTF0",1735145290417,0.26248847,701.47,699.03,2.81847996]
["bitfinex-derivatives","BNBF0:USTF0",1735145290618,0.26248847,701.46,699.04,2.55884269]
["bitfinex-derivatives","BNBF0:USTF0",1735145290818,0.26248847,701.45,699.04,2.55884269]
["bitfinex-derivatives","BNBF0:USTF0",1735145291014,0.26248847,701.44,699.02,1.56891185]
["bitfinex-derivatives","BNBF0:USTF0",1735145291319,0.26248847,701.43,699.06,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145291519,0.26248847,701.42,699.06,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145291719,0.26248847,701.41,699.06,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145291918,0.26248847,701.4,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145292719,1.05554184,701.41,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145292720,0.26248681,701.39,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145292921,1.05554184,701.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145293115,0.26248681,701.35,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145293622,1.31802174,701.34,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145293821,0.2624799,701.33,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145294718,1.05554184,701.32,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145295022,0.2624799,701.31,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145295518,0.26248121,701.3,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145295721,0.26248121,701.29,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145295924,0.26248121,701.28,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145296124,0.26248121,701.27,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145296422,0.26248121,701.26,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145296623,1.05554184,701.4,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145296624,0.26248121,701.25,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145296823,0.26248121,701.24,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145297020,0.26248121,701.23,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145297226,0.26248121,701.22,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145297427,0.26248121,701.21,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145297628,0.26248121,701.2,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145297833,0.26248121,701.19,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145298028,0.26248121,701.18,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145298229,0.26250585,701.17,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145298529,0.26250585,701.16,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145298725,0.26250585,701.15,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145298930,0.26250585,701.14,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145299129,0.26250585,701.13,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145299430,0.26250585,701.12,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145299629,0.26250585,701.11,699.2,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145299829,1.05554184,701.16,699.2,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145299830,0.26250585,701.1,699.2,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145300026,0.26250585,701.09,699.2,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145300223,1.05554184,701.2,699.27,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145300427,0.26247122,701.19,699.27,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145300628,1.05554184,701.2,699.27,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145301130,1.49067791,708.07,699.02,2.46865142]
["bitfinex-derivatives","BNBF0:USTF0",1735145301131,1.05554184,701.55,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145301330,0.26247196,701.54,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145302830,0.2851318,701.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145303024,0.26247196,701.42,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145303629,0.2851318,701.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145303825,0.26248842,701.42,699.05,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145305629,0.26248842,701.42,699.02,5.67008888]
["bitfinex-derivatives","BNBF0:USTF0",1735145305630,0.26248842,701.42,699.13,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145306226,0.26248842,701.42,699.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145306431,0.26246736,701.41,699.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145306739,0.26246736,701.4,699.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145306933,0.26246736,701.39,699.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145307232,0.26246736,701.38,699.13,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145307534,0.26246736,701.37,699.13,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145307834,0.26246736,701.36,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145308034,0.26246736,701.35,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145308232,0.26246736,701.34,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145308429,0.26246736,701.33,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145308633,0.26246736,701.32,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145308833,0.26246736,701.42,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145309033,0.26246736,701.41,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145309234,0.26246736,701.4,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145309434,0.26246736,701.39,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145309642,0.26246736,701.38,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145309870,0.26246504,701.37,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145310147,0.26246504,701.36,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145310347,0.26246504,701.35,699.02,3.11453711]
["bitfinex-derivatives","BNBF0:USTF0",1735145310650,0.26246504,701.34,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145310851,0.26246504,701.33,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145311043,0.26246504,701.32,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145311252,0.26246504,701.31,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145311453,0.26246504,701.3,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145311647,0.26246504,701.29,699.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145311851,0.26246504,701.28,699.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145312055,0.26246504,701.27,699.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145312253,0.26246504,701.26,699.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145312451,0.26246504,701.25,699.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145312654,0.26246504,701.24,699.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145312956,0.26246504,701.23,699.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145313157,0.2851318,701.43,699.14,3.85110411]
["bitfinex-derivatives","BNBF0:USTF0",1735145313348,0.2851318,701.43,699.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145313349,1.05554184,701.4,699.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145314149,1.05554184,701.4,699.09,2.18253658]
["bitfinex-derivatives","BNBF0:USTF0",1735145314150,0.2851318,701.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145315731,0.26246546,701.42,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145317339,0.2851318,701.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145317835,0.26246002,701.42,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145319941,0.2851318,701.43,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145320140,0.26252932,701.42,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145320342,0.26252932,701.41,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1735145320641,1.05554184,701.2,699.21,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145320841,0.26252932,701.19,699.21,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145321042,1.05554184,701.06,699.35,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145321336,0.26252932,701.05,699.35,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145322442,1.05554184,701.02,699.31,5.41045512]
["bitfinex-derivatives","BNBF0:USTF0",1735145322643,0.26252932,701.01,699.32,2.8378623]
["bitfinex-derivatives","BNBF0:USTF0",1735145322843,0.26252932,701.01,699.32,5.41045512]
["bitfinex-derivatives","BNBF0:USTF0",1735145323044,0.26252932,701.01,699.33,5.41045512]
["bitfinex-derivatives","BNBF0:USTF0",1735145323245,0.26252932,701.0,699.34,5.41045512]
["bitfinex-derivatives","BNBF0:USTF0",1735145323440,0.26252932,700.99,699.34,2.57259282]
["bitfinex-derivatives","BNBF0:USTF0",1735145323643,0.26252932,700.98,699.31,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145323944,0.26252932,700.97,699.16,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145324139,0.26252932,700.96,699.16,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145324341,0.26252932,700.95,699.16,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145324546,0.26252932,700.94,699.16,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145324748,0.26252932,700.93,699.08,6.69814251]
["bitfinex-derivatives","BNBF0:USTF0",1735145324951,0.26252932,700.92,699.09,2.83835623]
["bitfinex-derivatives","BNBF0:USTF0",1735145325149,0.26252932,700.91,699.09,5.4153455]
["bitfinex-derivatives","BNBF0:USTF0",1735145325343,0.26256483,700.9,699.1,5.4153455]
["bitfinex-derivatives","BNBF0:USTF0",1735145325543,0.26256483,700.89,699.1,2.57698927]
["bitfinex-derivatives","BNBF0:USTF0",1735145325748,1.05554184,701.05,699.11,2.57698927]
["bitfinex-derivatives","BNBF0:USTF0",1735145325950,0.26256508,701.04,699.06,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145326144,0.26256355,701.03,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145326347,0.26256355,701.02,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145326548,0.26256355,701.01,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145326751,0.26256355,701.0,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145326950,0.26256355,700.99,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145327150,0.26256355,700.98,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145327349,1.05554184,701.18,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145327850,1.05554184,701.65,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145328045,0.26254534,701.42,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145328248,0.26254747,701.41,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145328550,0.26254747,701.4,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145328750,0.26254747,701.39,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145328945,0.26254747,701.38,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145329149,0.26254747,701.37,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145329446,0.26254747,701.36,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145329646,0.26254747,701.35,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145329847,0.26254747,701.34,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145330048,0.26254747,701.33,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145330245,0.26254747,701.32,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145330448,0.26254747,701.31,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145330647,0.26254747,701.3,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145330848,1.05554184,701.65,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145331048,0.26253782,701.42,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145333645,0.26250661,701.41,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145333849,0.26250661,701.4,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145334050,0.26250661,701.39,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145334250,0.26250661,701.38,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145334651,1.05554184,701.55,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145334952,1.05554184,701.57,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1735145335751,1.31801407,701.42,699.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145335950,0.26247223,701.41,699.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145336551,0.26247223,701.41,699.15,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145336847,0.26247223,701.4,699.15,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145337152,0.63289625,701.63,699.19,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145337153,1.05554184,701.35,699.19,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145337451,0.26248621,701.34,699.19,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145338150,1.05554184,701.33,699.23,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145338352,0.26248621,701.32,699.23,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145339046,0.26248621,701.32,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145339351,0.26248621,701.31,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145339552,0.26248621,701.3,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145339745,0.26248621,701.29,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145339952,1.05554184,701.47,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145340147,0.2624894,701.42,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145341954,1.05554184,701.47,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145342155,0.26249731,701.42,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145343453,0.2625254,701.41,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145343650,0.2625254,701.42,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145343955,0.63260403,701.69,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145343956,0.2625254,701.41,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145344155,0.2625254,701.4,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145344349,0.2625254,701.39,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145344552,0.2625254,701.38,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145344753,0.26250137,701.37,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145344953,0.26250137,701.36,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145345154,0.26250137,701.35,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145345360,0.26250137,701.34,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145345554,0.26250137,701.33,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145345752,0.26250137,701.32,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145345953,0.26250137,701.31,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145346149,0.26250137,701.3,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145346355,0.26250137,701.29,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145346553,0.26250137,701.28,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145346754,0.26250137,701.27,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145346949,0.26250137,701.26,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145347154,0.26250137,701.25,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145347457,0.28521312,701.23,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145347656,0.26250424,701.22,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145350356,0.26249676,701.21,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145350556,0.28521312,701.23,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145350756,0.26249708,701.22,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145354059,0.28522532,701.2,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145354258,1.05554184,701.12,699.37,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145354856,0.28522532,701.2,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145355056,0.26249991,701.19,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145355656,0.28522532,701.2,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145355861,0.26250151,701.19,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145357162,0.28522532,701.2,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145361066,0.28522532,701.2,699.24,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145361862,0.28522532,701.2,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145362666,0.28522532,701.2,699.17,4.40687499]
["bitfinex-derivatives","BNBF0:USTF0",1735145362964,0.28522532,701.2,699.18,5.41566465]
["bitfinex-derivatives","BNBF0:USTF0",1735145363164,0.28522532,701.2,699.17,1.56885047]
["bitfinex-derivatives","BNBF0:USTF0",1735145363165,0.28522532,701.2,699.19,5.41566465]
["bitfinex-derivatives","BNBF0:USTF0",1735145363364,0.28522532,701.2,699.19,2.57764013]
["bitfinex-derivatives","BNBF0:USTF0",1735145363564,0.28522532,701.2,699.2,2.57764013]
["bitfinex-derivatives","BNBF0:USTF0",1735145363766,0.28522532,701.2,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735145369366,0.28522532,701.2,699.27,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145369566,0.28522532,701.2,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735145377672,0.26244899,701.19,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735145377871,0.26244798,701.18,699.36,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145378073,0.28522532,701.2,699.36,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145378269,0.26244942,701.19,699.36,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145379377,0.26244942,701.19,699.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145379875,0.26244942,701.19,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735145380078,0.26244942,701.19,699.51,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145380476,0.26244942,701.19,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735145380771,0.54769994,701.18,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735145380975,0.26246648,701.17,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735145381580,0.28524159,701.16,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735145397695,0.28524159,701.16,699.52,5.69106837]
["bitfinex-derivatives","BNBF0:USTF0",1735145397995,0.28524159,701.16,699.58,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145398890,0.28524159,701.16,699.57,5.40515804]
["bitfinex-derivatives","BNBF0:USTF0",1735145399095,0.28524159,701.16,699.58,4.0535549]
["bitfinex-derivatives","BNBF0:USTF0",1735145399290,0.28524159,701.16,699.57,2.57119075]
["bitfinex-derivatives","BNBF0:USTF0",1735145399595,0.28524159,701.16,699.58,2.83353645]
["bitfinex-derivatives","BNBF0:USTF0",1735145399794,0.28524159,701.16,699.59,5.4047272]
["bitfinex-derivatives","BNBF0:USTF0",1735145399995,0.28524159,701.16,699.6,2.83353645]
["bitfinex-derivatives","BNBF0:USTF0",1735145400194,0.28524159,701.16,699.6,2.57119075]
["bitfinex-derivatives","BNBF0:USTF0",1735145400398,0.28524159,701.16,699.57,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145401295,0.28524159,701.16,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735145403397,0.26242877,701.15,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735145403990,0.28524159,701.16,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735145404497,0.28524159,701.16,699.56,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145405192,0.28524159,701.16,699.68,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145405398,0.28524159,701.16,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735145407301,0.28524159,701.16,699.69,1.56863788]
["bitfinex-derivatives","BNBF0:USTF0",1735145407800,0.28524159,701.16,699.69,4.40245844]
["bitfinex-derivatives","BNBF0:USTF0",1735145408001,0.28524159,701.16,699.7,2.83382056]
["bitfinex-derivatives","BNBF0:USTF0",1735145408201,0.28524159,701.16,699.71,2.85892835]
["bitfinex-derivatives","BNBF0:USTF0",1735145408401,0.28524159,701.16,699.72,3.11964917]
["bitfinex-derivatives","BNBF0:USTF0",1735145408696,0.28524159,701.16,699.73,2.85892018]
["bitfinex-derivatives","BNBF0:USTF0",1735145408898,0.28524159,701.16,699.74,2.83382056]
["bitfinex-derivatives","BNBF0:USTF0",1735145409099,0.28524159,701.16,699.75,2.57309565]
["bitfinex-derivatives","BNBF0:USTF0",1735145409299,0.28524159,701.16,699.76,2.83382056]
["bitfinex-derivatives","BNBF0:USTF0",1735145409500,0.28524159,701.16,699.77,2.85890384]
["bitfinex-derivatives","BNBF0:USTF0",1735145409702,0.26242686,701.15,699.77,2.85890384]
["bitfinex-derivatives","BNBF0:USTF0",1735145409901,0.26242686,701.15,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145410098,0.28524159,701.16,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145410702,0.26242714,701.15,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145412304,0.5476728,701.15,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145412504,0.54767687,701.14,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145412707,0.26242714,701.13,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145413004,0.2852538,701.13,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145424517,1.05554184,701.73,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145424717,0.28501802,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145424919,0.26232742,701.7,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145425412,0.26232786,701.69,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145425618,0.26232786,701.68,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145425818,0.28501802,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145425819,0.26232786,701.67,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145426019,0.26232786,701.66,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145426318,0.26232786,701.65,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145426520,0.26232786,701.64,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145426717,0.26232786,701.63,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145426914,0.26232786,701.62,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145427117,0.26232786,701.61,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145427314,0.26232767,701.6,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145427514,0.26232767,701.59,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145427720,0.26232767,701.58,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145428021,0.26232767,701.57,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145428216,0.26232767,701.56,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145428414,0.28501802,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145428619,0.26232265,701.7,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145428814,0.28501802,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145429217,0.26230989,701.7,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145429520,0.28501802,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145429717,0.26231109,701.7,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145430022,0.28501802,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145433817,0.26227824,701.7,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145434022,0.28501802,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145435123,0.26228087,701.7,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145435523,0.26228315,701.69,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145435724,0.26228315,701.68,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145435924,0.28501802,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145435925,0.26228315,701.67,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145436126,0.26228315,701.66,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145436324,0.28501802,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145436325,0.26228315,701.65,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145436526,0.28501802,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145436732,0.26229057,701.7,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145438125,0.26230632,701.69,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145438323,0.26230632,701.68,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145438522,0.26230632,701.67,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145438723,0.26230632,701.66,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145438922,0.26230632,701.65,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145439122,0.26230632,701.64,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145439322,0.26230632,701.63,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145439627,0.26230632,701.62,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145439928,0.26230632,701.61,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145440229,0.26230632,701.6,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145440429,0.26230632,701.59,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145440628,0.26230632,701.58,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145440829,0.28501802,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145441028,0.26230152,701.7,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145443731,0.28501802,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145443933,0.26227932,701.7,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145446934,0.28502615,701.69,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145447133,0.26227932,701.68,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145448236,0.28503427,701.67,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145448438,0.26227932,701.66,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145449335,0.54733503,701.65,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145449534,0.26229263,701.64,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145450037,0.2850424,701.65,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145450235,0.26229349,701.64,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735145450636,0.26229349,701.64,699.77,5.69036775]
["bitfinex-derivatives","BNBF0:USTF0",1735145450837,0.28505052,701.63,699.78,5.40455956]
["bitfinex-derivatives","BNBF0:USTF0",1735145451037,0.26229349,701.62,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145451237,0.26229349,701.62,699.8,2.86458107]
["bitfinex-derivatives","BNBF0:USTF0",1735145451638,0.26229349,701.62,699.81,1.47702703]
["bitfinex-derivatives","BNBF0:USTF0",1735145451939,0.26229349,701.62,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145452134,0.28505052,701.63,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145452333,0.26231096,701.62,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145452739,0.28505865,701.61,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145452936,0.26231096,701.6,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145456937,0.2623353,701.59,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145457139,0.2623353,701.58,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145457338,0.2623353,701.57,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145457539,0.28505865,701.61,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145461341,0.26237426,701.6,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145461844,0.28505865,701.61,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145470655,0.26235184,701.6,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145471450,0.28505865,701.61,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145471655,0.26235202,701.6,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145473355,0.26234322,701.59,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145473659,0.26234322,701.58,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145473955,0.26234322,701.57,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145474156,0.26234878,701.56,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145474354,0.26234878,701.55,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145474552,0.26234878,701.54,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145474853,0.26234878,701.53,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145475055,0.26234878,701.52,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145475256,0.26234878,701.51,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145475451,0.26234878,701.5,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145475654,0.26234878,701.49,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145475953,0.26234878,701.48,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145476153,0.28505865,701.61,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145476351,0.26234225,701.6,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145478951,0.26232523,701.59,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145479152,0.26232523,701.58,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145479357,0.26232523,701.57,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145479557,0.26232523,701.56,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145479757,0.26232523,701.55,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145479958,0.26232523,701.54,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145480159,0.26232523,701.53,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145480461,0.26232523,701.52,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145480657,0.26232523,701.51,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145480857,0.26232523,701.5,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145481057,0.26232523,701.49,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145481253,0.26232523,701.48,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145481459,0.26232523,701.47,699.8,2.85222618]
["bitfinex-derivatives","BNBF0:USTF0",1735145481761,0.28505865,701.61,699.81,2.82701612]
["bitfinex-derivatives","BNBF0:USTF0",1735145481957,0.26233073,701.6,699.81,2.82701612]
["bitfinex-derivatives","BNBF0:USTF0",1735145482163,0.26233073,701.6,699.82,2.56643024]
["bitfinex-derivatives","BNBF0:USTF0",1735145482364,0.26233073,701.6,699.83,2.82701612]
["bitfinex-derivatives","BNBF0:USTF0",1735145482767,0.26233073,701.6,699.84,2.56643024]
["bitfinex-derivatives","BNBF0:USTF0",1735145483063,0.26233073,701.6,699.85,2.82701612]
["bitfinex-derivatives","BNBF0:USTF0",1735145483259,1.05554184,701.53,699.86,2.56643024]
["bitfinex-derivatives","BNBF0:USTF0",1735145483456,0.26233073,701.52,699.87,1.35304316]
["bitfinex-derivatives","BNBF0:USTF0",1735145483658,0.26233073,701.52,699.87,2.83726885]
["bitfinex-derivatives","BNBF0:USTF0",1735145484062,1.05554184,701.51,699.88,2.56643024]
["bitfinex-derivatives","BNBF0:USTF0",1735145484263,0.26233073,701.5,699.88,2.56643024]
["bitfinex-derivatives","BNBF0:USTF0",1735145484459,0.26236213,701.49,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145484662,0.26236213,701.48,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145484963,1.05554184,701.51,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145484964,0.26236213,701.47,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145485163,0.26236213,701.46,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145485359,0.5474858,701.45,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145485556,0.28512367,701.45,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145494875,0.26234502,701.44,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145495473,0.26234475,701.43,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735145495674,0.26234475,701.42,699.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145495879,0.26234475,701.41,699.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145496173,0.26234475,701.4,699.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145496373,0.26234475,701.39,699.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145496569,0.28512367,701.45,699.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145496772,0.26233765,701.44,699.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145497274,0.26233765,701.44,699.98,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145498178,0.26234347,701.43,700.0,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145498371,0.26234347,701.42,700.0,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145498570,0.26234347,701.41,700.0,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145498768,0.26234347,701.4,700.0,5.40422425]
["bitfinex-derivatives","BNBF0:USTF0",1735145498969,0.26234016,701.39,700.01,2.83779401]
["bitfinex-derivatives","BNBF0:USTF0",1735145499170,0.28512367,701.45,700.02,2.56643024]
["bitfinex-derivatives","BNBF0:USTF0",1735145499374,0.26233423,701.44,700.03,2.83779401]
["bitfinex-derivatives","BNBF0:USTF0",1735145499574,0.26233423,701.44,700.04,0.28569796]
["bitfinex-derivatives","BNBF0:USTF0",1735145499775,0.26233423,701.44,700.04,2.8521282]
["bitfinex-derivatives","BNBF0:USTF0",1735145500076,0.26233423,701.44,700.05,2.83800865]
["bitfinex-derivatives","BNBF0:USTF0",1735145500371,0.26233423,701.44,700.06,2.85212003]
["bitfinex-derivatives","BNBF0:USTF0",1735145500976,0.26233423,701.44,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145501573,0.28512367,701.45,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145511885,1.05554184,702.26,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145512083,0.28480291,702.24,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145512382,0.26223577,702.23,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145513983,1.31777761,702.23,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145514182,0.26223577,702.22,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145514585,0.26224232,702.21,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145514784,0.26224232,702.2,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145514981,0.26224232,702.19,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145515182,0.26224232,702.18,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145515381,0.26222376,702.17,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145515580,0.26222376,702.16,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145515781,0.26222376,702.15,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145515981,0.26222376,702.14,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145516181,0.26222376,702.13,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145516386,0.28480291,702.24,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145516387,0.26222376,702.12,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145516590,0.26222376,702.11,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145516788,0.26222376,702.1,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145516991,0.26222376,702.23,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145517290,0.2622103,702.22,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145517589,0.26221154,702.21,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145517790,0.26221154,702.2,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145517990,0.26221154,702.19,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145518195,0.26221154,702.18,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145518490,0.26221154,702.17,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145518689,0.26221154,702.16,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145518990,0.26221154,702.15,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145519189,0.26221154,702.14,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145519389,0.26221154,702.13,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145519589,0.26221154,702.12,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145519790,0.26221154,702.11,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145519993,0.26221154,702.1,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145520190,0.28480291,702.24,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145520391,0.26222189,702.23,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145521187,1.31776373,702.23,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145521386,0.26222189,702.22,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145522092,0.26226767,702.21,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145522295,1.31780951,702.2,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145522490,0.26226767,702.19,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145522886,0.26228386,702.18,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145523088,1.05554184,702.09,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145523290,0.26228386,702.08,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145523998,0.28487593,702.06,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145524189,0.26228386,702.05,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145524593,1.05554184,701.98,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145524890,0.26230558,701.97,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145525095,0.26230558,701.96,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145525289,0.26230558,701.95,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145525489,1.05554184,701.87,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145525797,0.26233035,701.86,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145526096,1.05554184,701.8,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145526295,0.26233035,701.79,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145527092,1.05554184,701.78,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145527292,0.26233035,701.77,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145527488,1.05554184,701.78,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145527489,0.26236157,701.76,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145527693,0.26236157,701.75,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145527895,0.26236157,701.74,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145528095,0.26236157,701.73,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145528292,0.26236157,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145528598,0.26236157,701.71,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145528800,0.26236157,701.7,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145529098,0.26236157,701.69,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145529299,0.26236157,701.68,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145529500,0.26236157,701.67,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145529695,0.26236157,701.66,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145529900,0.26236157,701.65,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145530199,0.26236157,701.64,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145530400,0.26236157,701.63,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145530599,0.26236157,701.62,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145530802,0.26236157,701.61,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145531103,0.26236157,701.6,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145531304,0.26236157,701.59,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145531504,1.05554184,701.82,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145531505,0.26236157,701.58,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145531803,0.26236157,701.57,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145532004,0.26236157,701.56,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145532201,0.26236157,701.55,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145532406,0.26236157,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145532605,0.26236157,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145532806,0.26236157,701.52,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145533108,0.26236157,701.51,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145533308,0.26236157,701.5,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145533601,0.26233537,701.49,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145533806,1.05554184,701.82,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145533999,0.26233554,701.81,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145534606,0.26233554,701.8,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145534801,0.26233554,701.79,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145535107,0.26233554,701.78,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145535302,0.26233554,701.77,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145535507,0.26233554,701.76,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145535701,0.26226738,701.75,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145535905,0.26226738,701.74,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145536207,0.28487593,702.06,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145536208,0.26226738,701.73,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145536408,0.26226738,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145536607,0.26226738,701.71,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145536808,1.05554184,702.01,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145537002,0.26220194,702.0,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145537508,0.26220194,701.99,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145537708,0.28487593,702.06,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145537907,0.26218291,702.05,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145538311,0.28487593,702.06,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145538609,0.2621797,702.05,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145541311,0.26216955,702.04,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145541509,0.26216955,702.03,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145541711,0.26216955,702.02,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145542011,0.28487593,702.06,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145542210,0.26216493,702.05,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145544007,0.26217535,702.04,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145544211,0.26217535,702.03,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145544511,0.26217535,702.02,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145544707,0.26217535,702.05,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145545011,0.26217535,702.04,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145545214,0.26217535,702.03,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145545409,0.26217535,702.02,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145545610,0.26217535,702.01,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145545905,0.26217535,702.0,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145546113,0.26217535,701.99,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145546311,0.26217535,701.98,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145546507,0.26217535,701.97,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145546711,0.26217939,701.96,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145546912,0.26217939,701.95,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145547113,0.26217939,701.94,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145547416,0.28487593,702.06,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145547716,0.26218189,702.05,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145549117,0.28487593,702.06,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145566930,0.2621447,702.05,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145568726,0.28487593,702.06,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145568929,0.26212492,702.05,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145569630,0.26212492,702.05,700.09,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145570429,0.26212492,702.05,700.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145570730,0.26212492,702.05,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735145570928,0.26212492,702.05,700.32,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145571531,0.28487593,702.06,700.32,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145571827,0.26212415,702.05,700.36,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145572027,0.26212415,702.05,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735145572433,0.26212415,702.05,700.38,1.56835627]
["bitfinex-derivatives","BNBF0:USTF0",1735145573334,0.26212415,702.05,700.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145573636,0.26212415,702.05,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735145574333,0.28487593,702.06,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735145574537,0.26212497,702.05,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1735145575035,0.26212497,702.05,700.43,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145575238,0.26212497,702.05,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145576436,0.28487593,702.06,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145583239,0.26216083,702.05,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145584140,0.28488405,702.04,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145584340,0.26216083,702.03,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145584533,0.28489216,702.02,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145584737,0.26216171,702.01,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145584939,0.28490028,702.0,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145585141,1.05554184,701.97,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145585335,0.26216171,701.96,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145586338,0.28492057,701.95,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145586544,0.26216171,701.94,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145586948,0.28492869,701.93,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145587242,0.26216171,701.92,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145589444,0.28493681,701.91,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145589643,0.26216171,701.9,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145589844,0.28494493,701.89,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145590045,0.26216171,701.88,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145590243,0.28494493,701.89,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145590446,0.2621884,701.88,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145591348,0.28494493,701.89,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145601652,0.26218772,701.88,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145603949,0.28494493,701.89,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145604155,0.26219526,701.88,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145604657,0.28494493,701.89,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145604856,0.26220999,701.88,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145606753,0.28494493,701.89,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145606954,0.26222003,701.88,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145611364,0.26226254,701.87,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145611661,0.26226254,701.86,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145611862,0.26226254,701.85,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145612058,0.26226254,701.84,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145612357,0.26228737,701.83,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145612559,0.26228737,701.82,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145612763,0.26228737,701.81,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145612960,0.28494493,701.89,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145613160,0.26229008,701.88,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145614367,0.28495305,701.87,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145614559,0.26229008,701.86,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145615062,0.26229596,701.85,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145615368,0.26229596,701.84,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145615567,0.26229596,701.83,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145615869,0.26229596,701.82,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145616167,0.26229596,701.81,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145616467,0.26229596,701.8,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145616766,0.26229596,701.79,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145616967,0.26229596,701.78,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735145617264,0.26229596,701.77,699.35,5.40226601]
["bitfinex-derivatives","BNBF0:USTF0",1735145617463,0.26229596,701.76,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145617664,0.26229596,701.86,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145617865,0.26229596,701.85,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145618063,0.26229596,701.84,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145618263,0.26229596,701.83,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145618468,0.26229596,701.82,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145618763,0.26229596,701.81,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145618967,0.26229596,701.8,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145619167,0.26229596,701.79,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145619367,0.26229596,701.78,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145619567,0.26229596,701.77,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145619768,0.26229596,701.76,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145619967,0.26229596,701.75,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145620162,0.26229596,701.74,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145620368,0.26229596,701.73,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145620665,0.26233855,701.72,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145620868,0.26233855,701.71,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145621069,0.28495305,701.87,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145621070,0.26233855,701.7,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145621268,0.26233855,701.69,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145621463,0.26233846,701.68,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145621665,0.26233846,701.67,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145621869,0.26233846,701.66,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145622068,0.26233846,701.65,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145622269,0.26233846,701.64,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145622465,0.26233846,701.63,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145622773,0.26233846,701.62,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145622971,0.26233846,701.61,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145623172,0.26233846,701.6,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145623371,0.26234525,701.59,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145623572,0.26234525,701.58,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145623768,0.26234525,701.57,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145623968,0.26234525,701.56,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145624169,0.26234525,701.55,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145624370,0.26234525,701.54,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145624576,0.26234525,701.53,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145624873,0.26234525,701.52,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145625078,0.28495305,701.87,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145625079,0.26234525,701.51,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145625275,0.26234525,701.5,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145625477,0.26234525,701.49,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145625677,0.26234525,701.48,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145625980,0.26234525,701.47,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145626279,0.26233951,701.46,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145626478,0.26233951,701.45,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145626673,0.28495305,701.87,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145626879,0.26234254,701.86,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145627080,0.28496523,701.84,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145627374,0.26234254,701.83,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145627782,0.26234254,701.82,699.47,3.1099036]
["bitfinex-derivatives","BNBF0:USTF0",1735145628077,0.26234254,701.81,699.48,2.57242592]
["bitfinex-derivatives","BNBF0:USTF0",1735145628379,0.28496523,701.84,699.48,2.57242592]
["bitfinex-derivatives","BNBF0:USTF0",1735145628380,0.26234254,701.8,699.48,2.57242592]
["bitfinex-derivatives","BNBF0:USTF0",1735145628681,0.26234254,701.79,699.49,2.81933776]
["bitfinex-derivatives","BNBF0:USTF0",1735145628982,0.26234254,701.78,699.5,2.57242592]
["bitfinex-derivatives","BNBF0:USTF0",1735145629282,0.28496523,701.84,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145629283,0.26234254,701.77,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145629579,0.28496523,701.84,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145629777,0.26231203,701.83,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145637175,0.26232526,701.82,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145637376,0.26233314,701.81,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145637579,0.26233314,701.8,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145637875,0.26233314,701.79,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145638076,0.26234249,701.78,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145638282,0.26234249,701.77,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145638476,0.26234249,701.76,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145638778,0.26234249,701.75,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145639082,0.28496523,701.84,699.52,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145639083,0.26234249,701.74,699.52,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145639282,0.26234249,701.73,699.52,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145639480,0.26234249,701.72,699.52,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145639699,0.26234249,701.71,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145639881,0.26234249,701.7,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145640081,0.26235098,701.69,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145640276,0.26235098,701.68,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145640477,0.26235098,701.67,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145640682,0.26235098,701.66,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145640882,0.26235098,701.65,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145641080,0.26235098,701.64,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145641383,0.26235098,701.63,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145641588,0.26235098,701.62,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145641785,1.05554184,701.78,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145641977,0.26237743,701.77,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145642177,1.31791927,701.77,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145642378,0.26237743,701.76,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1735145642881,0.26237743,701.76,699.47,1.56872778]
["bitfinex-derivatives","BNBF0:USTF0",1735145643078,0.26237743,701.75,699.47,1.56872778]
["bitfinex-derivatives","BNBF0:USTF0",1735145643384,0.26237743,701.74,699.47,1.56872778]
["bitfinex-derivatives","BNBF0:USTF0",1735145643585,0.26237743,701.73,699.47,1.56872778]
["bitfinex-derivatives","BNBF0:USTF0",1735145643785,0.26237743,701.72,699.47,1.56872778]
["bitfinex-derivatives","BNBF0:USTF0",1735145643986,0.26237743,701.71,699.5,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145644281,0.26237743,701.7,699.5,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145644481,0.26237743,701.75,699.5,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145644681,0.26237743,701.74,699.5,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145644884,1.05554184,701.65,699.49,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145645085,0.26237743,701.64,699.49,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145645282,0.26237743,701.64,699.49,6.67710119]
["bitfinex-derivatives","BNBF0:USTF0",1735145645478,1.31791927,701.64,699.5,5.39430418]
["bitfinex-derivatives","BNBF0:USTF0",1735145645684,1.31791927,701.64,699.48,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145645685,0.26237743,701.63,699.51,5.39430418]
["bitfinex-derivatives","BNBF0:USTF0",1735145645884,0.26237743,701.63,699.52,2.82187826]
["bitfinex-derivatives","BNBF0:USTF0",1735145646080,0.26237743,701.63,699.53,2.57242592]
["bitfinex-derivatives","BNBF0:USTF0",1735145646282,1.05554184,701.56,699.64,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145646585,0.26237743,701.55,699.64,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145647086,1.05554184,701.53,699.67,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145647281,0.26237743,701.52,699.67,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145647481,0.26235102,701.51,699.67,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145647685,0.26235102,701.5,699.67,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145647885,0.26235102,701.49,699.69,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145648085,0.26235102,701.48,699.69,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145648387,1.05554184,701.55,699.69,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145648687,1.05554184,701.79,699.49,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145648886,0.26232528,701.78,699.49,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145649484,0.26232528,701.78,699.53,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145649681,0.26232528,701.77,699.53,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145649989,0.26232528,701.76,699.53,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145650184,0.26231645,701.75,699.53,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145650386,0.26231645,701.74,699.56,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145650586,0.26231645,701.73,699.56,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145650786,0.26231645,701.72,699.56,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145650983,0.26231645,701.71,699.56,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145651182,0.26231645,701.7,699.58,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145651389,0.26231645,701.69,699.58,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145651585,0.26231645,701.68,699.58,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145651787,0.26231645,701.67,699.58,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145651981,0.26231645,701.66,699.6,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145652182,0.26231645,701.65,699.6,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145652387,1.34050707,701.84,699.6,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145652583,1.34050707,701.84,699.51,4.03950038]
["bitfinex-derivatives","BNBF0:USTF0",1735145652584,0.26230694,701.83,699.62,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145652890,0.26226278,701.82,699.62,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145653091,0.26226278,701.81,699.62,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145653290,0.26226278,701.8,699.62,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145653489,0.26226278,701.79,699.62,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145653689,0.26225798,701.78,699.8,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145654088,0.26225853,701.77,699.8,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145654288,0.26225853,701.77,699.69,5.38538755]
["bitfinex-derivatives","BNBF0:USTF0",1735145654289,0.26225853,701.76,699.81,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145654491,0.26225853,701.75,699.81,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145654687,0.26225853,701.74,699.81,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145654894,0.26225853,701.73,699.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145655087,0.28496523,701.84,699.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145655288,0.26225554,701.83,699.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145655685,0.26225554,701.83,699.66,2.18253658]
["bitfinex-derivatives","BNBF0:USTF0",1735145655686,0.26225554,701.83,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145656089,0.26225554,701.83,699.79,3.84569096]
["bitfinex-derivatives","BNBF0:USTF0",1735145656285,0.26225554,701.83,699.81,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145656688,0.26225554,701.83,699.81,4.10726147]
["bitfinex-derivatives","BNBF0:USTF0",1735145656890,0.26225554,701.83,699.82,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145657089,0.26225554,701.83,699.83,1.47733396]
["bitfinex-derivatives","BNBF0:USTF0",1735145657284,0.26225554,701.83,699.83,2.82509258]
["bitfinex-derivatives","BNBF0:USTF0",1735145657489,0.26225554,701.83,699.84,1.47777184]
["bitfinex-derivatives","BNBF0:USTF0",1735145657687,0.26225554,701.83,699.84,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145658093,0.26225554,701.83,699.83,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145658393,0.26225554,701.83,699.8,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145658594,0.26225734,701.82,699.77,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145658893,0.26225734,701.81,699.77,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145659095,0.28496523,701.84,699.77,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145659096,0.26225734,701.8,699.77,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145659393,0.26225734,701.79,699.77,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145659594,0.26225734,701.78,699.77,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145659792,0.26225734,701.77,699.81,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145659991,0.26225734,701.76,699.81,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145660188,0.26225734,701.75,699.81,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145660388,0.26225734,701.83,699.81,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145660790,0.26224918,701.82,699.88,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145660989,0.26224918,701.81,699.88,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145661194,0.26224918,701.8,699.88,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145661394,0.26224918,701.79,699.87,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145661595,0.26224918,701.83,699.87,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145661893,0.26224918,701.82,699.87,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145662097,0.26224918,701.81,699.87,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145662395,0.26224918,701.8,699.87,5.38885555]
["bitfinex-derivatives","BNBF0:USTF0",1735145662591,0.26224918,701.79,699.88,5.38885555]
["bitfinex-derivatives","BNBF0:USTF0",1735145662795,0.26224918,701.78,699.89,2.8259616]
["bitfinex-derivatives","BNBF0:USTF0",1735145662988,0.26224918,701.77,699.9,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145663191,0.26224918,701.76,699.91,2.82735416]
["bitfinex-derivatives","BNBF0:USTF0",1735145663392,0.26224918,701.75,699.91,2.82735416]
["bitfinex-derivatives","BNBF0:USTF0",1735145663597,0.26224918,701.74,699.92,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145663794,0.26224918,701.73,699.92,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145663995,0.26224918,701.72,699.93,2.82879388]
["bitfinex-derivatives","BNBF0:USTF0",1735145664195,0.26224918,701.71,699.94,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145664394,0.26224918,701.7,699.94,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145664598,0.28496523,701.84,699.94,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145664800,0.26225854,701.83,699.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145665700,0.26225598,701.82,699.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145665900,0.26225598,701.81,699.76,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145666199,0.26225598,701.8,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145666401,0.26225598,701.79,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145666597,0.26225598,701.78,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145666800,0.26225598,701.77,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145667003,0.26225598,701.76,699.79,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145667203,0.26226161,701.75,699.78,6.6750914]
["bitfinex-derivatives","BNBF0:USTF0",1735145667402,0.26226161,701.74,699.79,5.39229439]
["bitfinex-derivatives","BNBF0:USTF0",1735145667603,0.26226161,701.73,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735145667797,0.26226161,701.72,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735145668001,0.26226161,701.71,699.81,5.67808624]
["bitfinex-derivatives","BNBF0:USTF0",1735145668202,0.28496523,701.84,699.81,5.67808624]
["bitfinex-derivatives","BNBF0:USTF0",1735145668203,0.26226161,701.7,699.82,5.39229439]
["bitfinex-derivatives","BNBF0:USTF0",1735145668403,0.26226161,701.69,699.83,2.82940044]
["bitfinex-derivatives","BNBF0:USTF0",1735145668703,0.26226161,701.68,699.83,5.39229439]
["bitfinex-derivatives","BNBF0:USTF0",1735145668903,0.26226161,701.67,699.84,5.39229439]
["bitfinex-derivatives","BNBF0:USTF0",1735145669099,0.28496523,701.84,699.85,5.39229439]
["bitfinex-derivatives","BNBF0:USTF0",1735145669305,0.26226319,701.83,699.86,2.82940044]
["bitfinex-derivatives","BNBF0:USTF0",1735145669504,0.26226319,701.83,699.86,5.39229439]
["bitfinex-derivatives","BNBF0:USTF0",1735145669706,0.26226319,701.83,699.87,5.39229439]
["bitfinex-derivatives","BNBF0:USTF0",1735145669916,0.26226107,701.82,699.88,2.82940044]
["bitfinex-derivatives","BNBF0:USTF0",1735145670104,0.26226107,701.81,699.88,5.39229439]
["bitfinex-derivatives","BNBF0:USTF0",1735145670305,0.26226107,701.8,699.89,5.39229439]
["bitfinex-derivatives","BNBF0:USTF0",1735145670502,0.26226107,701.79,699.9,5.39229439]
["bitfinex-derivatives","BNBF0:USTF0",1735145670706,0.26225563,701.78,699.91,2.82940044]
["bitfinex-derivatives","BNBF0:USTF0",1735145670906,0.26225563,701.77,699.92,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145671205,0.28496523,701.84,699.92,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145671206,0.26225563,701.76,699.93,2.82940044]
["bitfinex-derivatives","BNBF0:USTF0",1735145671408,0.26225563,701.75,699.93,2.82940044]
["bitfinex-derivatives","BNBF0:USTF0",1735145671603,0.26225563,701.74,699.93,2.82940044]
["bitfinex-derivatives","BNBF0:USTF0",1735145671804,0.26225563,701.73,699.94,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145672005,0.26225563,701.72,699.95,2.82940044]
["bitfinex-derivatives","BNBF0:USTF0",1735145672205,0.26225563,701.71,699.95,2.82940044]
["bitfinex-derivatives","BNBF0:USTF0",1735145672406,0.26225563,701.7,699.96,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145672599,0.26225563,701.69,699.97,2.82940044]
["bitfinex-derivatives","BNBF0:USTF0",1735145672803,0.26225563,701.68,699.98,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145673003,0.26225563,701.67,699.85,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145673204,0.26225563,701.66,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735145673406,0.26225563,701.65,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735145673708,0.26225563,701.64,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735145674009,0.26225563,701.63,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735145674207,0.28496523,701.84,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735145674507,0.262278,701.83,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735145674907,0.262278,701.83,699.81,3.11681957]
["bitfinex-derivatives","BNBF0:USTF0",1735145675107,0.262278,701.83,699.82,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145675309,0.262278,701.83,699.83,2.83102772]
["bitfinex-derivatives","BNBF0:USTF0",1735145675508,0.26227276,701.82,699.84,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145675808,0.26227276,701.81,699.85,2.83102772]
["bitfinex-derivatives","BNBF0:USTF0",1735145676011,0.26227276,701.8,699.86,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145676203,0.26227276,701.79,699.87,2.83102772]
["bitfinex-derivatives","BNBF0:USTF0",1735145676402,0.26227276,701.78,699.87,2.83102772]
["bitfinex-derivatives","BNBF0:USTF0",1735145676603,0.26227276,701.77,699.87,2.83102772]
["bitfinex-derivatives","BNBF0:USTF0",1735145676906,0.26227276,701.76,699.88,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145677107,0.26227276,701.75,699.89,2.83102772]
["bitfinex-derivatives","BNBF0:USTF0",1735145677304,0.26227276,701.74,699.9,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145677508,0.26227276,701.73,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735145677810,0.26227276,701.72,699.92,2.84864089]
["bitfinex-derivatives","BNBF0:USTF0",1735145678010,0.26227276,701.71,699.93,2.83102772]
["bitfinex-derivatives","BNBF0:USTF0",1735145678309,0.26227276,701.7,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735145678504,0.26227276,701.69,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735145678708,0.26227276,701.68,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735145678908,0.26227276,701.67,699.95,3.11676241]
["bitfinex-derivatives","BNBF0:USTF0",1735145679103,0.26226462,701.66,699.95,5.67965636]
["bitfinex-derivatives","BNBF0:USTF0",1735145679409,0.26226462,701.65,699.96,5.39392167]
["bitfinex-derivatives","BNBF0:USTF0",1735145679612,0.26226462,701.64,699.97,5.39392167]
["bitfinex-derivatives","BNBF0:USTF0",1735145679811,0.28496523,701.84,699.98,2.83102772]
["bitfinex-derivatives","BNBF0:USTF0",1735145679812,0.26226462,701.63,699.98,2.83102772]
["bitfinex-derivatives","BNBF0:USTF0",1735145680009,0.26226462,701.62,699.98,5.39392167]
["bitfinex-derivatives","BNBF0:USTF0",1735145680205,0.26226462,701.61,699.99,5.39392167]
["bitfinex-derivatives","BNBF0:USTF0",1735145680411,0.26226462,701.6,700.0,5.39392167]
["bitfinex-derivatives","BNBF0:USTF0",1735145680608,0.26226462,701.59,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735145680806,0.26226462,701.58,700.02,3.11673384]
["bitfinex-derivatives","BNBF0:USTF0",1735145681007,1.05554184,701.8,700.03,2.56289395]
["bitfinex-derivatives","BNBF0:USTF0",1735145681208,0.2622771,701.79,700.04,2.83102772]
["bitfinex-derivatives","BNBF0:USTF0",1735145681407,1.05554184,701.78,700.04,2.83102772]
["bitfinex-derivatives","BNBF0:USTF0",1735145681707,0.2622771,701.77,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145682112,0.28499772,701.76,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145682314,0.2622771,701.75,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145682613,0.28500584,701.74,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145682814,0.2622771,701.73,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145683014,1.05554184,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145683213,0.2622771,701.71,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145683710,1.05554184,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145684014,1.05554184,701.7,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145684214,0.26231607,701.69,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145684413,0.28503021,701.68,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145684715,0.26231607,701.67,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145685710,0.28503833,701.66,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145685916,0.26231607,701.65,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145686117,0.28504646,701.64,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145686314,0.26231607,701.63,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145686514,0.54738245,701.62,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145686712,1.05554184,701.72,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145686713,0.54738652,701.61,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145686909,0.54739058,701.6,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145687113,0.54739464,701.59,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145687311,0.54739871,701.58,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145687515,0.54740277,701.57,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145687716,0.54740683,701.56,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145687912,0.5474109,701.55,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145688115,0.54741496,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145688317,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145698222,0.26232568,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145698424,0.26231879,701.52,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145698622,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145700728,0.26232757,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145702222,0.2623264,701.52,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145702527,0.26232288,701.51,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145702727,0.26232288,701.5,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145702927,0.26232288,701.49,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145703126,0.26232288,701.48,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145703325,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145703526,0.26232242,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145703725,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145729035,0.26228509,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145729737,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145736838,0.26229334,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145738345,0.26230795,701.52,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145738643,0.26230795,701.51,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145738843,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145785168,0.26230307,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145785373,0.26231339,701.52,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145785567,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145785766,0.26230518,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145786770,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145786971,0.26229974,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145792077,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145792277,0.26230577,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145793678,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145793879,0.26230348,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145795783,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145795784,0.26230707,701.52,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145795984,0.26230707,701.51,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145796180,0.26230707,701.5,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145796379,0.26230707,701.49,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145796578,0.26230707,701.48,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145796778,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145796980,0.26230896,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145798582,0.26230646,701.52,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145798782,0.26230646,701.51,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145798983,0.26230646,701.5,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145799178,0.26230646,701.49,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145799385,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145809988,0.26230217,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145810190,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145826303,0.26235216,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145826506,0.28508709,701.54,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145831007,0.26234047,701.53,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145831199,0.28509522,701.52,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145831506,0.26234047,701.51,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145831706,0.28509522,701.52,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145831904,0.28510334,701.5,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145840813,0.26238382,701.49,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145841112,0.28511147,701.48,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145841312,0.26238382,701.47,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145841511,0.2851196,701.46,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145841706,0.26238382,701.45,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145841905,0.28512773,701.44,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145842111,0.26238437,701.43,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145842305,0.28513586,701.42,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145842506,0.26238437,701.41,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145842710,0.28514399,701.4,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145843011,0.26238437,701.39,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145843211,0.28515212,701.38,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145843409,0.26238655,701.37,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145843606,0.28516026,701.36,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145843806,0.26238655,701.35,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145845916,0.28516839,701.34,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145846214,0.26238655,701.33,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145846815,0.28517652,701.32,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145847015,0.26238655,701.31,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145847515,0.28518465,701.3,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145847715,0.26238655,701.29,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145848216,0.28519279,701.28,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145848413,0.26238655,701.27,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145848613,0.5475834,701.27,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145848816,0.26238655,701.26,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145850315,0.28519685,701.27,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145850515,0.26242049,701.26,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145853016,0.28519685,701.27,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145853215,0.26242058,701.26,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145853917,0.28519685,701.27,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145988009,0.26245124,701.26,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145988308,0.28520499,701.25,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735145988510,0.26245124,701.24,699.24,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735145988708,0.26245124,701.24,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145989008,0.54769776,701.23,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145989208,0.54770173,701.22,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145989407,0.5477058,701.21,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145989607,0.26248454,701.2,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145990108,0.28522939,701.19,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145990309,0.26248454,701.18,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145990508,0.28523753,701.17,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145993504,0.26248468,701.16,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145993708,0.28524566,701.15,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145998514,0.26248272,701.14,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145998714,0.2852538,701.13,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145998914,0.26248272,701.12,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145999109,0.28526194,701.11,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145999315,0.26248272,701.1,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735145999510,0.28527007,701.09,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1735146003414,0.28527007,701.09,699.26,2.86413005]
["bitfinex-derivatives","BNBF0:USTF0",1735146003617,0.28527007,701.09,699.27,2.83461807]
["bitfinex-derivatives","BNBF0:USTF0",1735146003815,0.28527007,701.09,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1735146004516,0.28527007,701.09,699.29,3.12062244]
["bitfinex-derivatives","BNBF0:USTF0",1735146004721,0.28527007,701.09,699.29,5.69873585]
["bitfinex-derivatives","BNBF0:USTF0",1735146004921,0.28527007,701.09,699.3,2.83461807]
["bitfinex-derivatives","BNBF0:USTF0",1735146005117,0.28527007,701.09,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735146005521,0.28527007,701.09,699.32,3.12061017]
["bitfinex-derivatives","BNBF0:USTF0",1735146005823,0.28527007,701.09,699.33,2.57811341]
["bitfinex-derivatives","BNBF0:USTF0",1735146006115,0.28527007,701.09,699.34,2.83461807]
["bitfinex-derivatives","BNBF0:USTF0",1735146006321,0.28527007,701.09,699.35,2.57811341]
["bitfinex-derivatives","BNBF0:USTF0",1735146006521,0.28527007,701.09,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1735146006721,0.28527007,701.09,699.37,2.86408507]
["bitfinex-derivatives","BNBF0:USTF0",1735146007318,0.28527007,701.09,699.38,2.83221653]
["bitfinex-derivatives","BNBF0:USTF0",1735146007518,0.28527007,701.09,699.39,2.83221653]
["bitfinex-derivatives","BNBF0:USTF0",1735146007722,0.28527007,701.09,699.39,2.57811341]
["bitfinex-derivatives","BNBF0:USTF0",1735146007922,0.28527007,701.09,699.4,2.8323269]
["bitfinex-derivatives","BNBF0:USTF0",1735146008120,0.28527007,701.09,699.41,2.57811341]
["bitfinex-derivatives","BNBF0:USTF0",1735146008319,0.28527007,701.09,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735146023034,0.26247968,701.08,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735146023234,0.28527007,701.09,699.47,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146023732,0.26247342,701.08,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735146023934,0.28527007,701.09,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735146025128,0.28527007,701.09,699.5,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146025329,0.28527007,701.09,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735146029340,0.26246352,701.08,699.58,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146029538,0.28527007,701.09,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735146030841,0.26246024,701.08,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735146031040,0.28527007,701.09,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735146031937,0.28527007,701.09,699.59,1.56867874]
["bitfinex-derivatives","BNBF0:USTF0",1735146032533,0.28527007,701.09,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1735146033240,0.28527007,701.09,699.63,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146033841,0.28527007,701.09,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735146065658,0.28527007,701.09,699.68,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146066055,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735146067258,0.26248007,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735146067562,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735146067756,0.26248282,701.08,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735146068759,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735146076969,0.28527007,701.09,699.69,2.86761097]
["bitfinex-derivatives","BNBF0:USTF0",1735146077566,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735146078473,0.28527007,701.09,699.69,1.56863788]
["bitfinex-derivatives","BNBF0:USTF0",1735146080271,0.28527007,701.09,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1735146080873,0.28527007,701.09,699.69,3.12663028]
["bitfinex-derivatives","BNBF0:USTF0",1735146081075,0.28527007,701.09,699.69,5.70840038]
["bitfinex-derivatives","BNBF0:USTF0",1735146081276,0.28527007,701.09,699.7,5.42255951]
["bitfinex-derivatives","BNBF0:USTF0",1735146081574,0.28527007,701.09,699.71,5.42255951]
["bitfinex-derivatives","BNBF0:USTF0",1735146081771,0.28527007,701.09,699.72,2.84078941]
["bitfinex-derivatives","BNBF0:USTF0",1735146081971,0.28527007,701.09,699.72,5.42255951]
["bitfinex-derivatives","BNBF0:USTF0",1735146082172,0.28527007,701.09,699.73,2.84078941]
["bitfinex-derivatives","BNBF0:USTF0",1735146082476,0.28527007,701.09,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146082876,0.28527007,701.09,699.75,3.12660577]
["bitfinex-derivatives","BNBF0:USTF0",1735146083076,0.28527007,701.09,699.75,2.86758646]
["bitfinex-derivatives","BNBF0:USTF0",1735146083281,0.28527007,701.09,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146094088,1.05554184,701.65,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146094289,0.28504646,701.64,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146096085,0.26232644,701.63,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146096895,0.28504646,701.64,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146097195,0.26229971,701.63,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146097792,0.28504646,701.64,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146097993,0.26229554,701.63,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146098897,0.26229525,701.62,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146099097,0.26229525,701.61,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146099397,0.26229525,701.6,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146099598,0.28504646,701.64,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735146102900,0.28504646,701.64,699.75,5.6941916]
["bitfinex-derivatives","BNBF0:USTF0",1735146103102,0.28504646,701.64,699.76,2.8340418]
["bitfinex-derivatives","BNBF0:USTF0",1735146103298,0.26226136,701.63,699.76,5.40837524]
["bitfinex-derivatives","BNBF0:USTF0",1735146103498,0.26226136,701.63,699.77,2.8340418]
["bitfinex-derivatives","BNBF0:USTF0",1735146103702,0.26226136,701.63,699.77,5.40837524]
["bitfinex-derivatives","BNBF0:USTF0",1735146103895,0.26226136,701.63,699.78,2.8340418]
["bitfinex-derivatives","BNBF0:USTF0",1735146104097,0.26226136,701.63,699.78,5.40837524]
["bitfinex-derivatives","BNBF0:USTF0",1735146104298,0.28504646,701.64,699.79,2.8340418]
["bitfinex-derivatives","BNBF0:USTF0",1735146104498,0.26226548,701.63,699.8,2.57433344]
["bitfinex-derivatives","BNBF0:USTF0",1735146104700,0.26226548,701.63,699.81,2.8340418]
["bitfinex-derivatives","BNBF0:USTF0",1735146104900,0.26226548,701.63,699.82,2.57433344]
["bitfinex-derivatives","BNBF0:USTF0",1735146105103,0.26226548,701.63,699.83,2.8340418]
["bitfinex-derivatives","BNBF0:USTF0",1735146105494,0.26226548,701.63,699.84,2.57433344]
["bitfinex-derivatives","BNBF0:USTF0",1735146105698,0.26226548,701.63,699.85,2.8340418]
["bitfinex-derivatives","BNBF0:USTF0",1735146106094,0.26226548,701.63,699.86,2.57433344]
["bitfinex-derivatives","BNBF0:USTF0",1735146106295,0.26226548,701.63,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146106600,0.26226548,701.63,699.88,2.86009671]
["bitfinex-derivatives","BNBF0:USTF0",1735146106800,0.26226548,701.63,699.89,2.8340418]
["bitfinex-derivatives","BNBF0:USTF0",1735146107103,0.26225785,701.62,699.9,2.57433344]
["bitfinex-derivatives","BNBF0:USTF0",1735146107303,0.26225785,701.61,699.91,2.8340418]
["bitfinex-derivatives","BNBF0:USTF0",1735146107498,0.28504646,701.64,699.91,2.8340418]
["bitfinex-derivatives","BNBF0:USTF0",1735146107796,0.28504646,701.64,699.92,2.57433344]
["bitfinex-derivatives","BNBF0:USTF0",1735146107797,0.26225519,701.63,699.92,2.57433344]
["bitfinex-derivatives","BNBF0:USTF0",1735146107996,0.28504646,701.64,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146121807,1.05554184,702.41,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146122008,0.28474209,702.39,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146122207,0.26215257,702.38,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146122409,0.28474209,702.39,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146122410,1.05554184,702.34,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146122603,0.26215257,702.33,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146122809,1.05554184,702.34,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146123108,1.05554184,702.3,699.9,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146123509,0.26214685,702.29,699.9,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146123711,0.26213565,702.28,699.9,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146123911,0.26213565,702.29,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146124111,0.26213565,702.28,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146124413,0.26213565,702.27,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146124609,0.26213565,702.26,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146124805,0.26213565,702.25,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146125113,0.26213565,702.24,699.99,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146125314,0.26213565,702.23,699.99,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146125612,0.28474209,702.39,699.91,5.37507829]
["bitfinex-derivatives","BNBF0:USTF0",1735146125912,0.26206158,702.38,699.92,2.81650778]
["bitfinex-derivatives","BNBF0:USTF0",1735146126109,0.26206158,702.38,699.92,5.37507829]
["bitfinex-derivatives","BNBF0:USTF0",1735146126309,0.26206158,702.38,699.93,2.81650778]
["bitfinex-derivatives","BNBF0:USTF0",1735146126709,0.26206158,702.38,699.94,2.55857051]
["bitfinex-derivatives","BNBF0:USTF0",1735146126909,0.26206158,702.38,699.95,2.81650778]
["bitfinex-derivatives","BNBF0:USTF0",1735146127507,0.26206158,702.38,699.96,2.55857051]
["bitfinex-derivatives","BNBF0:USTF0",1735146127712,0.26206158,702.38,699.97,2.81650778]
["bitfinex-derivatives","BNBF0:USTF0",1735146128114,0.26206158,702.38,699.98,2.55857051]
["bitfinex-derivatives","BNBF0:USTF0",1735146128412,0.26207741,702.37,699.99,2.81650778]
["bitfinex-derivatives","BNBF0:USTF0",1735146128611,0.26207741,702.36,700.0,2.55857051]
["bitfinex-derivatives","BNBF0:USTF0",1735146128813,0.26207741,702.35,700.0,2.55857051]
["bitfinex-derivatives","BNBF0:USTF0",1735146129013,0.26207741,702.34,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146129208,0.28474209,702.39,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146129406,0.26210035,702.38,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146131008,0.26214164,702.37,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146131213,0.28474209,702.39,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146131412,0.26212316,702.38,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146131808,0.26213665,702.37,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146132012,0.26213665,702.36,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146132211,0.26213665,702.35,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146132412,0.26213665,702.34,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146132615,0.26213665,702.33,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146132809,0.26213665,702.32,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146133013,0.26213665,702.31,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146133212,0.26213665,702.3,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146133512,0.26213665,702.29,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146133708,0.28474209,702.39,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146133915,0.26215935,702.38,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146134911,0.28475425,702.36,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146135113,0.26215935,702.35,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146135316,0.28476642,702.33,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146135619,0.26215935,702.32,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146135821,0.28477858,702.3,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146136017,0.26215935,702.29,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146136420,0.28477858,702.3,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146136619,0.26218761,702.29,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146137019,0.28479074,702.27,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146137219,0.26218761,702.26,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146139219,0.2621996,702.25,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146139418,0.2621996,702.24,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146139619,0.2621996,702.23,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146139821,0.2621996,702.22,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146140021,0.26219164,702.21,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146140217,0.26219164,702.2,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146140423,0.26219164,702.19,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146140623,0.26219164,702.18,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146140823,0.26219164,702.17,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146141017,0.26219164,702.16,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146141216,0.26219164,702.15,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146141420,0.26219164,702.14,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146141617,0.26219164,702.13,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146141817,0.26219164,702.12,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146142022,0.26218224,702.11,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146142222,0.26218224,702.1,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146142423,0.26218224,702.09,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146142624,0.26218224,702.08,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146142919,0.28479074,702.27,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146142920,0.26218224,702.07,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146143124,0.26218224,702.06,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146143424,0.26218224,702.05,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146143624,0.26218224,702.04,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146143825,0.26218224,702.03,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146144126,0.26218224,702.02,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146144425,0.26218224,702.01,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146144726,0.26218224,702.0,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146144924,0.26218409,702.0,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146145829,0.28489622,702.01,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735146148630,0.28489622,702.01,700.08,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146150032,0.28489622,702.01,700.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146151531,0.28489622,702.01,700.12,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146152031,0.28489622,702.01,700.12,4.09296317]
["bitfinex-derivatives","BNBF0:USTF0",1735146152228,0.28489622,702.01,700.13,5.36873667]
["bitfinex-derivatives","BNBF0:USTF0",1735146152429,0.28489622,702.01,700.14,2.81016616]
["bitfinex-derivatives","BNBF0:USTF0",1735146152632,0.28489622,702.01,700.14,5.36873667]
["bitfinex-derivatives","BNBF0:USTF0",1735146152833,0.28489622,702.01,700.15,5.36873667]
["bitfinex-derivatives","BNBF0:USTF0",1735146153129,0.28489622,702.01,700.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146153529,0.28489622,702.01,700.18,4.09296317]
["bitfinex-derivatives","BNBF0:USTF0",1735146153728,0.26213681,702.0,700.19,5.36873667]
["bitfinex-derivatives","BNBF0:USTF0",1735146153932,0.26213681,702.0,700.31,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146154938,0.26213681,702.0,700.35,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146155534,0.26213681,702.0,700.27,2.81016616]
["bitfinex-derivatives","BNBF0:USTF0",1735146155735,0.26213681,702.0,700.28,2.81016616]
["bitfinex-derivatives","BNBF0:USTF0",1735146155938,0.26213681,702.0,700.29,2.55857051]
["bitfinex-derivatives","BNBF0:USTF0",1735146156138,0.26213681,702.0,700.3,2.82098112]
["bitfinex-derivatives","BNBF0:USTF0",1735146156338,0.28489622,702.01,700.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146157239,0.28489622,702.01,700.16,5.38530025]
["bitfinex-derivatives","BNBF0:USTF0",1735146157438,0.28489622,702.01,700.17,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146157837,0.28489622,702.01,700.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146158037,0.28489622,702.01,700.11,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146159040,0.28489622,702.01,700.07,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146159940,0.28489622,702.01,700.07,4.10433882]
["bitfinex-derivatives","BNBF0:USTF0",1735146160140,0.28489622,702.01,700.08,5.38546633]
["bitfinex-derivatives","BNBF0:USTF0",1735146160337,0.28489622,702.01,700.09,2.82154181]
["bitfinex-derivatives","BNBF0:USTF0",1735146160543,0.28489622,702.01,700.09,5.38546633]
["bitfinex-derivatives","BNBF0:USTF0",1735146160837,0.28489622,702.01,700.1,5.38546633]
["bitfinex-derivatives","BNBF0:USTF0",1735146161042,0.28489622,702.01,700.11,2.82154181]
["bitfinex-derivatives","BNBF0:USTF0",1735146161241,0.28489622,702.01,700.11,5.38546633]
["bitfinex-derivatives","BNBF0:USTF0",1735146161442,0.28489622,702.01,700.12,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146161643,0.28489622,702.01,700.07,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146162940,0.28489622,702.01,700.0,2.82252343]
["bitfinex-derivatives","BNBF0:USTF0",1735146162941,0.28489622,702.01,700.11,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146163545,0.28489622,702.01,700.1,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146164341,0.28489622,702.01,700.12,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146165448,0.28489622,702.01,700.11,5.38694337]
["bitfinex-derivatives","BNBF0:USTF0",1735146165648,0.28489622,702.01,700.12,2.82301885]
["bitfinex-derivatives","BNBF0:USTF0",1735146166049,0.28489622,702.01,700.13,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146166248,0.28489622,702.01,700.14,2.82301885]
["bitfinex-derivatives","BNBF0:USTF0",1735146166445,0.28489622,702.01,700.15,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146166644,0.28489622,702.01,700.16,2.82301885]
["bitfinex-derivatives","BNBF0:USTF0",1735146167149,0.28489622,702.01,700.17,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146167350,0.28489622,702.01,700.18,2.82301885]
["bitfinex-derivatives","BNBF0:USTF0",1735146167750,0.28489622,702.01,700.19,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146168051,0.28489622,702.01,700.2,2.82301885]
["bitfinex-derivatives","BNBF0:USTF0",1735146168245,0.28489622,702.01,700.2,1.4765594]
["bitfinex-derivatives","BNBF0:USTF0",1735146168451,0.28489622,702.01,700.21,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146168649,0.28489622,702.01,700.22,2.82401345]
["bitfinex-derivatives","BNBF0:USTF0",1735146168850,0.28489622,702.01,700.14,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146169043,0.28489622,702.01,700.15,2.82422144]
["bitfinex-derivatives","BNBF0:USTF0",1735146169450,0.28489622,702.01,700.16,5.38814596]
["bitfinex-derivatives","BNBF0:USTF0",1735146169653,0.26211716,702.0,700.17,2.82422144]
["bitfinex-derivatives","BNBF0:USTF0",1735146169950,0.26211716,702.0,700.17,5.38814596]
["bitfinex-derivatives","BNBF0:USTF0",1735146170252,0.26211716,702.0,700.18,5.38814596]
["bitfinex-derivatives","BNBF0:USTF0",1735146170454,0.26211716,702.0,700.19,2.82422144]
["bitfinex-derivatives","BNBF0:USTF0",1735146170652,0.26211716,702.0,700.2,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146170851,0.26211716,702.0,700.34,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146171854,0.26211716,702.0,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735146171855,0.26211716,702.0,700.31,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146172051,0.26211716,702.0,700.31,4.10701845]
["bitfinex-derivatives","BNBF0:USTF0",1735146172252,0.26211716,702.0,700.32,5.38814596]
["bitfinex-derivatives","BNBF0:USTF0",1735146172554,0.26211716,702.0,700.33,5.38814596]
["bitfinex-derivatives","BNBF0:USTF0",1735146172753,0.26211716,702.0,700.34,5.38814596]
["bitfinex-derivatives","BNBF0:USTF0",1735146172953,0.26211716,702.0,700.34,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146173146,0.28489622,702.01,700.35,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146173351,0.26213971,702.0,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735146174452,0.26213971,702.0,700.22,1.56842152]
["bitfinex-derivatives","BNBF0:USTF0",1735146174852,0.26213971,702.0,700.24,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146175845,0.26213971,702.0,700.25,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146176046,0.26213971,702.0,700.25,6.67427356]
["bitfinex-derivatives","BNBF0:USTF0",1735146176248,0.26213971,702.0,700.26,2.82755203]
["bitfinex-derivatives","BNBF0:USTF0",1735146176453,0.26213971,702.0,700.27,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146176754,0.26213971,702.0,700.28,4.39594908]
["bitfinex-derivatives","BNBF0:USTF0",1735146176945,0.26213971,702.0,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735146177348,0.26213971,702.0,700.3,5.67706843]
["bitfinex-derivatives","BNBF0:USTF0",1735146177552,0.26213971,702.0,700.31,5.39147655]
["bitfinex-derivatives","BNBF0:USTF0",1735146177744,0.26213971,702.0,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735146177950,0.28489622,702.01,700.33,2.84950417]
["bitfinex-derivatives","BNBF0:USTF0",1735146178148,0.26213756,702.0,700.34,2.82755203]
["bitfinex-derivatives","BNBF0:USTF0",1735146178849,0.26213756,702.0,700.35,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146179047,0.2621413,701.99,700.36,2.82755203]
["bitfinex-derivatives","BNBF0:USTF0",1735146179252,0.2621413,701.98,700.36,2.82755203]
["bitfinex-derivatives","BNBF0:USTF0",1735146179455,0.2621413,701.97,700.37,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146179755,0.28489622,702.01,700.38,2.82755203]
["bitfinex-derivatives","BNBF0:USTF0",1735146180050,0.26213705,702.0,700.38,2.82755203]
["bitfinex-derivatives","BNBF0:USTF0",1735146180250,0.26213705,702.0,700.39,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146180449,0.26213705,702.0,700.4,2.82755203]
["bitfinex-derivatives","BNBF0:USTF0",1735146180949,0.26213705,702.0,700.41,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146181146,0.26213705,702.0,700.42,2.82755203]
["bitfinex-derivatives","BNBF0:USTF0",1735146181553,0.26213591,701.99,700.43,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146181749,0.26213591,701.98,700.44,2.82755203]
["bitfinex-derivatives","BNBF0:USTF0",1735146181948,0.26213591,701.97,700.44,2.82755203]
["bitfinex-derivatives","BNBF0:USTF0",1735146182153,0.26213591,701.96,700.45,2.56392452]
["bitfinex-derivatives","BNBF0:USTF0",1735146182350,0.26213591,701.95,700.46,2.82755203]
["bitfinex-derivatives","BNBF0:USTF0",1735146182550,0.26213591,701.94,700.46,2.82755203]
["bitfinex-derivatives","BNBF0:USTF0",1735146182749,0.28489622,702.01,700.37,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146183356,0.28489622,702.01,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735146186959,0.26214784,702.0,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735146188261,0.28489622,702.01,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735146190560,0.28489622,702.01,700.36,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146191164,0.28489622,702.01,700.36,6.68656729]
["bitfinex-derivatives","BNBF0:USTF0",1735146191365,0.28489622,702.01,700.37,2.83124511]
["bitfinex-derivatives","BNBF0:USTF0",1735146191560,0.28489622,702.01,700.37,5.40377028]
["bitfinex-derivatives","BNBF0:USTF0",1735146191758,0.28489622,702.01,700.38,5.40377028]
["bitfinex-derivatives","BNBF0:USTF0",1735146191961,0.28489622,702.01,700.39,2.83124511]
["bitfinex-derivatives","BNBF0:USTF0",1735146192163,0.28489622,702.01,700.4,2.57252517]
["bitfinex-derivatives","BNBF0:USTF0",1735146192865,0.28489622,702.01,700.33,1.56837666]
["bitfinex-derivatives","BNBF0:USTF0",1735146193562,0.28489622,702.01,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735146195466,0.28489622,702.01,700.33,2.85810482]
["bitfinex-derivatives","BNBF0:USTF0",1735146195765,0.28489622,702.01,700.34,2.82762203]
["bitfinex-derivatives","BNBF0:USTF0",1735146195967,0.28489622,702.01,700.35,2.57252517]
["bitfinex-derivatives","BNBF0:USTF0",1735146196166,0.28489622,702.01,700.36,2.82762203]
["bitfinex-derivatives","BNBF0:USTF0",1735146196767,0.28489622,702.01,700.37,2.57252517]
["bitfinex-derivatives","BNBF0:USTF0",1735146196961,0.28489622,702.01,700.38,2.82762203]
["bitfinex-derivatives","BNBF0:USTF0",1735146197469,0.28489622,702.01,700.39,2.57252517]
["bitfinex-derivatives","BNBF0:USTF0",1735146197869,0.28489622,702.01,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1735146200071,0.28489622,702.01,700.37,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146200773,0.28489622,702.01,700.42,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146201366,0.28489622,702.01,700.4,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146202469,0.28489622,702.01,700.44,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146203570,0.28489622,702.01,700.43,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146204071,0.28489622,702.01,700.43,6.68268809]
["bitfinex-derivatives","BNBF0:USTF0",1735146204267,0.28489622,702.01,700.56,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146205071,0.28489622,702.01,700.54,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146205974,0.28489622,702.01,700.55,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146206173,0.28489622,702.01,700.55,6.68268809]
["bitfinex-derivatives","BNBF0:USTF0",1735146206374,0.28489622,702.01,700.56,2.82736591]
["bitfinex-derivatives","BNBF0:USTF0",1735146206574,0.28489622,702.01,700.56,5.39989108]
["bitfinex-derivatives","BNBF0:USTF0",1735146206873,0.28489622,702.01,700.57,5.39989108]
["bitfinex-derivatives","BNBF0:USTF0",1735146207073,0.28489622,702.01,700.58,5.39989108]
["bitfinex-derivatives","BNBF0:USTF0",1735146207272,0.28489622,702.01,700.59,2.82736591]
["bitfinex-derivatives","BNBF0:USTF0",1735146207475,0.28489622,702.01,700.6,2.57252517]
["bitfinex-derivatives","BNBF0:USTF0",1735146207774,0.28489622,702.01,700.61,2.82736591]
["bitfinex-derivatives","BNBF0:USTF0",1735146207967,0.28489622,702.01,700.62,2.57252517]
["bitfinex-derivatives","BNBF0:USTF0",1735146208171,0.28489622,702.01,700.63,3.11282328]
["bitfinex-derivatives","BNBF0:USTF0",1735146208368,0.28489622,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146227693,0.26213302,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146227886,0.28489622,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146228090,0.26212329,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146228893,0.28489622,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146229093,0.26213499,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146230093,0.28489622,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146234896,0.26219405,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146237698,0.26223144,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146237891,0.26223144,701.98,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146238191,0.26223144,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146238397,0.28489622,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146238598,0.2622362,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146239398,0.26223494,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146239592,0.26223494,701.98,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146239796,0.26223494,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146239992,0.26223494,701.96,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146240194,0.26223494,701.95,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146240396,0.26223494,701.94,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146240593,0.28489622,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146240799,0.26223096,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146242501,0.26224659,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146242695,0.26224659,701.98,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146242903,0.26224659,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146243102,0.26224659,701.96,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146243303,0.26224659,701.95,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146243499,0.26224659,701.94,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146243804,0.26224659,701.93,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146244004,0.26224659,701.92,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146244202,0.26224659,701.91,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146244402,0.26224659,701.9,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146244603,0.26224659,701.89,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146244904,0.26224659,701.88,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146245203,0.28489622,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146245398,0.26224586,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146246104,0.26224751,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146246300,0.26224751,701.98,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146246499,0.26224751,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146246704,0.26224751,701.96,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146246900,0.26224751,701.95,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146247205,0.26224751,701.94,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146247405,0.26224751,701.93,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146247606,0.26224751,701.92,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146247799,0.26224751,701.91,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146247999,0.26222399,701.9,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146248304,0.26222399,701.89,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146248504,0.26222399,701.88,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146248705,0.28489622,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146249805,0.2622206,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146250808,0.26223237,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146251106,0.26223237,701.98,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146251298,0.26223237,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146251503,0.26223237,701.96,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146251698,0.26223237,701.95,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146251901,0.26223237,701.94,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146252205,0.26223237,701.93,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146252400,0.26223237,701.92,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146252704,0.26223237,701.91,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146252897,0.26223237,701.9,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146253100,0.26223237,701.89,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146253303,0.26223237,701.88,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146253505,0.26223334,701.87,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146253705,0.26223334,701.86,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146254005,0.26223334,701.85,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146254206,0.26223334,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146254407,0.26223224,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146254705,0.26223224,701.98,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146254911,0.26223224,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146255105,1.05554184,701.93,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146255307,0.26223224,701.92,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735146256607,0.26223224,701.92,699.92,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146256907,0.26223224,701.92,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146257108,0.28494087,701.9,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146257303,0.26223224,701.89,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146258500,0.2623091,701.88,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146258806,0.2623091,701.87,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146259001,0.26230679,701.86,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146259202,0.26230679,701.85,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146259400,0.26230679,701.84,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146259606,0.26230679,701.83,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146259805,0.26230679,701.82,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146260003,0.26230679,701.81,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146260207,0.26230679,701.8,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146260408,0.26230679,701.79,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146260608,0.26230679,701.78,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146260808,0.26230679,701.77,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146261001,0.26230679,701.76,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146261201,0.26230679,701.75,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146261404,0.26230679,701.74,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146261607,0.26230679,701.89,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146261803,0.26230679,701.88,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146262003,0.26230679,701.87,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146262204,0.26230679,701.86,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146262401,0.28496523,701.84,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146262603,0.26230679,701.83,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146264409,0.28497741,701.81,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146264609,0.26233501,701.8,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146266713,1.31787685,701.8,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146266913,0.26233501,701.79,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146267215,0.26236097,701.78,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146267415,0.26236097,701.77,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146267713,1.05554184,701.73,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146267909,0.26236097,701.72,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146268314,0.28502208,701.7,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146268515,1.05554184,701.68,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146268716,0.28503833,701.66,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146268915,0.26236097,701.65,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146269117,0.28505052,701.63,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146269319,0.26236097,701.62,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146269815,0.28506271,701.6,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146270016,0.26236097,701.59,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146270419,0.2850749,701.57,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146270717,0.26239016,701.56,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146271319,0.28508303,701.55,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146271618,0.26239016,701.54,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146271819,0.28509115,701.53,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146272020,0.26239016,701.52,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146272215,0.28509928,701.51,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146272416,0.26239016,701.5,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146272812,0.28510741,701.49,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146273018,0.26239016,701.48,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146273217,0.28511554,701.47,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146273519,0.26239016,701.46,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146273716,0.28512367,701.45,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146273921,0.26239016,701.44,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146274219,0.2851318,701.43,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146274518,0.26239016,701.42,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146274714,0.28513993,701.41,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146274920,0.26239016,701.4,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146275116,0.28514806,701.39,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146275318,0.26239016,701.38,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146275524,0.26239901,701.37,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146279019,0.28515212,701.38,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146279020,0.26240527,701.36,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146279220,0.26240527,701.35,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146279420,0.26240527,701.34,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146279625,0.26240527,701.33,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146279821,0.54758179,701.32,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146280027,0.54758586,701.31,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146280327,0.54758992,701.3,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146280528,0.26240527,701.29,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146281127,0.26241176,701.28,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146281322,0.26241176,701.27,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146281523,0.28518465,701.3,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146281827,0.26241533,701.29,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146283628,0.28519279,701.28,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146283829,0.26241533,701.27,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146286731,0.54761218,701.27,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146286926,0.26241533,701.26,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146287431,0.26240997,701.25,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146287632,0.26240997,701.24,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146287832,0.26240997,701.23,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146288031,0.26240997,701.22,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146288232,0.26240997,701.21,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146288426,0.28519685,701.27,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146288427,0.26240997,701.2,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146288627,0.26240997,701.19,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146288832,0.26240997,701.18,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146289130,0.26240997,701.17,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146289327,0.26240997,701.26,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146289533,0.26240997,701.25,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146289733,0.26240997,701.24,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146289929,0.26240997,701.23,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146290134,0.26240997,701.22,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146290332,0.26240997,701.21,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146290528,0.26240997,701.2,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146290734,0.26240997,701.19,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146291037,0.26240997,701.18,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146291330,0.26240997,701.17,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146291538,0.26240997,701.16,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146291835,0.26240997,701.15,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146292032,0.26240997,701.14,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146292234,0.28519685,701.27,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146292235,0.26240997,701.13,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146292530,0.26240997,701.12,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735146292831,0.26240997,701.11,699.14,5.37835667]
["bitfinex-derivatives","BNBF0:USTF0",1735146293034,0.28519685,701.27,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146293035,0.26240997,701.1,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146293230,0.26240997,701.09,699.16,1.76072417]
["bitfinex-derivatives","BNBF0:USTF0",1735146293433,0.26240997,701.08,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146293630,0.26240997,701.07,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146293935,0.24686346,701.06,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146294236,0.28519685,701.27,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146295035,0.26253956,701.26,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146295335,0.26253956,701.25,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146295537,0.26253956,701.24,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146295736,0.26253956,701.23,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146296037,0.26254412,701.22,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146296237,0.26254412,701.21,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146296439,0.26254412,701.2,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146296634,0.26254412,701.19,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146296834,1.05554184,701.24,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146296835,0.26254412,701.18,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146297137,0.26254412,701.17,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146297331,1.34073869,701.27,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146297535,0.26254428,701.26,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146297735,0.26254428,701.25,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146297940,1.05554184,701.23,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146298132,0.26254428,701.22,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146298336,0.26254428,701.21,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146298536,0.26254428,701.2,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146298737,0.26254428,701.19,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146298933,0.26254428,701.18,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146299134,0.26254428,701.17,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146299335,0.26253853,701.16,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146299537,0.26253853,701.15,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146299741,0.26253853,701.14,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146299934,0.26253853,701.13,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146300139,0.26254374,701.12,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146300438,0.26254374,701.11,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146300740,0.26254374,701.1,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146301038,0.26254374,701.09,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146301240,0.26254374,701.08,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146301440,0.26254374,701.07,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146301640,0.26254374,701.06,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146301836,0.26254374,701.05,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146302042,0.26254967,701.04,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146302241,0.26254967,701.03,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146302540,0.26254967,701.02,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146302734,1.05554184,701.2,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146302735,0.26255425,701.01,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146302939,0.26255425,701.0,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146303136,0.26255425,700.99,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146303335,0.26255425,700.98,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146303535,0.26255425,700.97,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146303736,0.26255425,700.96,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146303938,0.26255425,701.17,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146304134,0.26255425,701.16,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146304338,0.26255425,701.15,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146304536,0.26255425,701.14,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146304740,1.05554184,701.19,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146304942,0.262545,701.18,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146305341,0.262545,701.17,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146305542,0.262545,701.16,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146305843,0.262545,701.15,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146306046,0.262545,701.14,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146306242,0.262545,701.13,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146306542,0.262545,701.12,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146306743,0.262545,701.11,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146307042,0.262545,701.1,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146307237,0.262545,701.09,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146307442,0.26263535,701.08,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146307638,0.26263535,701.07,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146307937,0.26263535,701.06,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146308142,0.26263535,701.05,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146308343,0.26263535,701.04,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146308543,0.26263535,701.03,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146308744,0.26263535,701.02,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146309044,0.26263535,701.01,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146309244,0.26263535,701.0,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146309443,0.28519685,701.27,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146309444,0.26263535,700.99,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146309638,0.26263535,700.98,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146309943,0.26263535,700.97,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146310145,0.26262456,700.96,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146310340,0.26262456,700.95,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146310546,0.26262456,700.94,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146310741,0.26262456,700.93,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146311046,0.26262808,700.92,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146311245,1.05554184,701.17,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146311246,0.26262808,700.91,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146311448,0.26262808,700.9,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146311745,0.26262808,700.89,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146311943,0.26262808,700.88,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146312149,0.26262808,700.87,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146312350,0.26262808,700.86,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146312641,0.26262808,700.85,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146312846,0.26262808,701.07,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146313039,0.26263942,701.06,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146313347,0.26263942,701.05,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146313544,1.05554184,701.03,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146313751,0.26263942,701.02,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146313945,0.26263942,701.01,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146314145,0.26263942,701.0,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146314343,0.26263942,700.99,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146314547,0.26263942,700.98,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146314849,0.26263942,700.97,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146315048,1.31818126,700.96,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146315249,0.26263942,700.95,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146315548,0.26263942,700.94,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146315749,0.26263942,700.93,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146316049,0.63849994,701.23,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146316050,0.26263942,700.92,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146316242,0.26263942,700.91,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146316443,0.26263942,700.9,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146316745,0.26263942,700.89,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146316950,0.26263942,700.88,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146317143,0.26263942,700.87,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146317343,0.26263942,700.86,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146317544,0.26263942,700.85,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146317744,0.26263942,700.84,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146317946,0.26263942,700.83,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146318144,0.26263942,700.82,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146318343,0.26266165,700.81,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146318547,0.26266165,700.8,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146318747,0.26266165,700.79,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146318951,0.26266165,700.78,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146319249,0.26266165,700.77,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146319444,0.26266165,700.76,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146319644,0.26266165,700.75,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146319847,0.26266165,700.74,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146320050,0.26266165,700.73,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146320244,0.26266165,700.72,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146320449,0.26266165,700.71,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146320649,0.26266165,700.7,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146320853,0.26266165,700.69,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146321149,0.26266165,700.68,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146321353,0.26266165,700.67,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146321552,0.26266165,700.66,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146321746,0.26266165,700.65,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146322054,0.26266165,700.64,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146322251,1.05554184,701.09,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146322452,0.26265758,701.08,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146322653,0.28527821,701.07,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146322852,0.26265758,701.06,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146323049,1.05554184,701.03,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146323246,0.26265758,701.02,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146323446,0.2853067,701.0,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146323647,1.05554184,700.91,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146323950,0.28535148,700.89,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146324152,0.26281725,700.88,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146324348,1.05554184,700.83,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146324555,0.26281725,700.82,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146325349,0.26281725,700.81,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146325549,0.26281725,700.8,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146325750,0.26281725,700.79,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146325955,0.26281725,700.78,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146326156,0.26281725,700.77,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146326454,0.26278251,700.76,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146326657,0.26278251,700.75,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146326856,0.26278251,700.74,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146327056,0.26278251,700.73,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146327355,0.26277857,700.72,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146327555,0.26277857,700.71,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146327751,0.26277857,700.7,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146328055,0.26277857,700.69,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146328257,0.26277857,700.68,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146328458,0.26277857,700.67,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146328658,0.26277857,700.66,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146328854,0.26277857,700.65,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146329158,0.28536369,700.86,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146329358,0.26273004,700.85,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146337459,0.26270003,700.84,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146337764,0.26270003,700.83,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146337960,0.26270003,700.82,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146338163,0.26270003,700.85,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146338358,0.26270003,700.84,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146338564,0.26270003,700.83,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146338765,0.26270003,700.82,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146338966,0.26270003,700.81,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146339164,0.26270003,700.8,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146339358,0.28536369,700.86,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146339359,0.26270003,700.79,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146339563,0.26270003,700.78,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146339762,0.26270003,700.77,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146339963,0.26270003,700.76,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146340163,0.26268923,700.75,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146340364,0.26268923,700.74,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146340561,0.26268923,700.73,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146340762,0.26268923,700.72,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146340959,0.28536369,700.86,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146340960,0.26268923,700.71,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146341163,0.26268923,700.7,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146341364,0.26268923,700.69,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146341564,0.26268923,700.68,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146341866,0.26269368,700.67,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146342066,0.28536369,700.86,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146342265,0.26269214,700.85,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146342859,0.26266996,700.84,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146343065,0.26266996,700.83,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146343367,0.26266996,700.82,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146343568,0.26271864,700.81,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146343865,0.26271864,700.8,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146344069,0.26271864,700.79,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146344260,0.26271864,700.78,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146344468,0.26271864,700.77,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146344664,0.26271864,700.76,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146344864,0.26271864,700.75,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146345062,0.26271864,700.74,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146345369,0.26271864,700.73,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146345567,0.28536369,700.86,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146345568,0.26271995,700.72,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146345763,0.28536369,700.86,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146345764,0.26271995,700.71,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146345968,0.26271995,700.7,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146346170,0.26271995,700.69,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146346367,0.26271995,700.68,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146346564,0.26271995,700.67,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146346768,0.28536369,700.86,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146346769,0.26271995,700.66,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146346965,0.26271995,700.65,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146347264,0.26271995,700.64,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146347469,0.26271995,700.63,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146347671,1.05554184,700.57,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146347871,0.26271995,700.56,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146348268,0.26275013,700.55,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146348465,0.26275013,700.54,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146348671,0.26275013,700.53,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146348871,0.26275013,700.52,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146349071,0.26275013,700.51,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146349276,0.26275013,700.5,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146349472,0.26275013,700.49,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146349773,1.05554184,700.66,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146349774,0.26275013,700.48,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146349974,0.26275013,700.47,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146350174,0.26275013,700.46,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146350378,0.26275013,700.45,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146350572,0.26275013,700.44,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146350772,0.26276953,700.43,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146350973,0.26276953,700.42,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146351276,0.26276953,700.41,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146351475,0.26276953,700.4,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146351677,0.26281363,700.39,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146351876,0.26281363,700.38,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146352074,0.26281363,700.5,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146352281,0.26279579,700.49,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146352477,0.26279579,700.48,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146352677,0.26279579,700.47,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146352980,0.26279579,700.46,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146353181,0.26279579,700.45,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146353382,0.26283358,700.44,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146353574,0.26285951,700.43,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146353882,0.26285951,700.42,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146354079,0.26285951,700.41,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146354279,0.26285951,700.4,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146354479,1.05554184,700.51,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146354480,0.26285951,700.39,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146354680,1.05554184,700.37,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146354981,0.26285951,700.36,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146355181,0.26285951,700.35,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146355378,0.26285951,700.34,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146355583,1.05554184,700.29,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146355775,0.26285951,700.28,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146356180,0.26288002,700.27,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146356381,0.26288002,700.26,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146356681,0.26288002,700.25,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146356881,0.26288002,700.24,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146357079,0.26288002,700.23,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146357277,0.26288002,700.22,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146357482,0.26288002,700.21,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146357681,0.26288002,700.2,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146357882,0.26288002,700.19,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146358078,0.26288002,700.18,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146358281,0.26288002,700.17,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146358484,0.26288002,700.16,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146358687,0.26288002,700.33,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146358884,0.26285624,700.32,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146359188,1.05554184,700.47,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146360182,1.05554184,700.96,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146361085,1.05554184,700.95,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146361684,0.26281386,700.85,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146362488,0.26279038,700.84,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146362680,0.26279038,700.83,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146362881,0.26279038,700.82,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146363082,0.26279038,700.81,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146363282,0.26279038,700.8,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146363485,0.26279038,700.79,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146363788,1.05554184,700.59,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146363986,0.26279038,700.58,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146365090,0.26279038,700.57,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146365285,0.26279038,700.56,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146365586,0.26279038,700.55,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146365786,0.26279038,700.54,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146365987,0.26279038,700.53,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146366188,0.26279038,700.52,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146366389,0.26278053,700.51,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146366688,0.26278053,700.5,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146366989,0.26278053,700.49,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146367188,0.26278238,700.48,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146367383,0.26278238,700.47,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146367688,0.26278238,700.46,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146367891,0.26278238,700.45,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146368192,0.26278238,700.44,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146368388,0.26278238,700.43,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146368688,0.26278238,700.42,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146368887,0.26278238,700.41,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146369088,1.05554184,700.85,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146369288,0.26276523,700.84,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146369487,0.26276523,700.83,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146369686,0.26276523,700.82,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146369885,0.28535148,700.89,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146369886,0.26276523,700.81,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146370085,0.26276523,700.8,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146370286,0.26276523,700.79,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146370590,0.28535148,700.89,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146370591,0.26276523,700.78,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146370786,0.26276523,700.77,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146370987,0.26276523,700.76,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146371188,0.26276523,700.75,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146371488,0.26276523,700.74,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146371685,0.26276523,700.73,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146371991,0.26276523,700.72,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146372191,0.26276523,700.71,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146372393,0.26276523,700.7,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146372594,0.26276523,700.69,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146372790,0.26276523,700.68,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146373086,0.26276523,700.67,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146373293,0.26276523,700.66,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146373493,0.26276523,700.65,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146373691,0.26276523,700.64,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146373890,0.28535148,700.89,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146373891,0.26276523,700.63,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146374193,0.28535148,700.89,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146375092,0.26269396,700.85,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146375486,0.52538576,700.84,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146375692,0.26269288,700.83,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146377288,0.26269288,700.84,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146377495,0.26269449,700.83,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146380893,0.26269449,700.82,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146381090,0.28535148,700.89,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146381091,0.26269449,700.81,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146381296,0.26269449,700.8,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146381598,0.26269449,700.79,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146381799,0.26269449,700.78,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146381999,0.26269449,700.77,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146382199,0.26269449,700.76,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146382398,0.26269449,700.75,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146382598,0.26269449,700.74,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146382796,0.26269151,700.73,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146382999,0.26269151,700.72,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146383200,0.26269151,700.71,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146383401,0.26269151,700.7,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146383598,0.26269151,700.69,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146383797,0.26269151,700.68,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146383999,0.26269151,700.67,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146384199,0.26269151,700.66,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146384396,0.26269151,700.65,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146384602,0.26269151,700.64,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146384802,0.28535148,700.89,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146384803,0.26269151,700.63,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146385004,0.26269151,700.62,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146385298,0.26269151,700.61,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146385502,0.26269151,700.6,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146385695,0.26269389,700.85,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1735146385899,0.26269389,700.84,698.55,2.83113003]
["bitfinex-derivatives","BNBF0:USTF0",1735146386100,0.26269389,700.83,698.56,2.56360447]
["bitfinex-derivatives","BNBF0:USTF0",1735146386397,0.26269389,700.82,698.57,2.83113003]
["bitfinex-derivatives","BNBF0:USTF0",1735146386598,0.26269389,700.81,698.57,2.83113003]
["bitfinex-derivatives","BNBF0:USTF0",1735146386797,0.26269389,700.8,698.57,2.83113003]
["bitfinex-derivatives","BNBF0:USTF0",1735146387001,0.26269389,700.79,698.58,2.56360447]
["bitfinex-derivatives","BNBF0:USTF0",1735146387201,0.26269389,700.78,698.59,2.83113003]
["bitfinex-derivatives","BNBF0:USTF0",1735146387400,0.26269389,700.77,698.59,2.83113003]
["bitfinex-derivatives","BNBF0:USTF0",1735146387601,0.26269389,700.76,698.6,2.56360447]
["bitfinex-derivatives","BNBF0:USTF0",1735146387803,0.26269389,700.75,698.51,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146387999,0.63817396,701.13,698.42,2.56360447]
["bitfinex-derivatives","BNBF0:USTF0",1735146388000,0.26269389,700.74,698.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146388198,0.26269389,700.73,698.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146388399,0.26269389,700.72,698.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146388603,0.26269389,700.71,698.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146388804,0.26269389,700.7,698.46,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146389002,0.26269389,700.69,698.04,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146389199,1.05554184,700.9,698.04,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146389200,0.26269389,700.68,698.04,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146389399,0.26269389,700.67,698.04,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146389599,0.26269389,700.66,698.04,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146389802,0.26269389,700.65,698.04,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146389998,0.26269389,700.64,698.04,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146390199,0.26269389,700.63,698.05,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146390398,0.26269389,700.62,698.05,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146390596,0.26269389,700.61,698.05,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146390797,0.26269389,700.6,698.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146390998,0.26276448,700.59,698.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146391201,0.26276448,700.58,698.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146391400,0.26276448,700.57,698.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146391600,0.26276448,700.56,698.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146391801,0.26274281,700.55,698.18,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146392002,0.26274281,700.54,698.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146392199,1.05554184,700.72,698.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146392200,0.26274281,700.53,698.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146392404,0.26274281,700.52,698.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146392604,0.26274281,700.51,698.39,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146392801,0.26274281,700.5,698.6,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146393006,0.26274281,700.49,698.6,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146393207,0.26274281,700.48,698.6,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146393408,0.26274281,700.47,698.56,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146393602,1.05554184,700.71,698.56,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146393807,0.26272496,700.7,698.56,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146394012,0.26272496,700.7,698.56,6.68818109]
["bitfinex-derivatives","BNBF0:USTF0",1735146394203,0.26272496,700.7,698.57,5.40538408]
["bitfinex-derivatives","BNBF0:USTF0",1735146394403,0.26272496,700.7,698.61,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146394607,0.26272436,700.69,698.61,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146394807,0.26272436,700.68,698.61,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146395010,0.26272436,700.67,698.61,6.68818109]
["bitfinex-derivatives","BNBF0:USTF0",1735146395204,2.1550646,700.98,698.61,6.68818109]
["bitfinex-derivatives","BNBF0:USTF0",1735146395205,1.3182662,700.66,698.62,4.1166943]
["bitfinex-derivatives","BNBF0:USTF0",1735146395407,0.26272436,700.65,698.63,2.83389729]
["bitfinex-derivatives","BNBF0:USTF0",1735146395808,1.3182662,700.65,698.64,2.57148679]
["bitfinex-derivatives","BNBF0:USTF0",1735146396008,0.26272436,700.64,698.65,2.83389729]
["bitfinex-derivatives","BNBF0:USTF0",1735146396209,0.26277547,700.63,698.64,2.57148679]
["bitfinex-derivatives","BNBF0:USTF0",1735146396408,0.26277547,700.64,698.62,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146396610,0.26277547,700.63,697.97,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146396806,0.26277547,700.62,697.97,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146397007,0.26277547,700.61,697.97,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146397315,0.63843795,701.44,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146397316,0.26277547,700.6,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146397508,0.26277547,700.59,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146397709,1.05554184,700.98,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146397912,0.2627799,700.97,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146398309,1.31832174,700.97,697.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146398513,0.2627799,700.96,697.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146399008,0.26278274,700.95,697.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146399215,0.63844923,701.41,697.91,2.8340868]
["bitfinex-derivatives","BNBF0:USTF0",1735146399216,1.05554184,700.93,697.92,2.8340868]
["bitfinex-derivatives","BNBF0:USTF0",1735146399515,0.26278274,700.92,697.92,2.8340868]
["bitfinex-derivatives","BNBF0:USTF0",1735146399813,0.26278274,700.92,697.93,5.40592627]
["bitfinex-derivatives","BNBF0:USTF0",1735146400110,0.26278274,700.92,697.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146400311,0.26278274,700.91,697.95,4.11688381]
["bitfinex-derivatives","BNBF0:USTF0",1735146400512,0.26278274,700.91,697.96,2.8340868]
["bitfinex-derivatives","BNBF0:USTF0",1735146400812,0.26278274,700.96,698.0,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146401011,0.26278274,700.95,698.0,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146401209,0.26278274,700.94,698.0,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146401409,0.26278274,700.93,698.0,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146401610,0.26278274,700.93,697.56,2.18253658]
["bitfinex-derivatives","BNBF0:USTF0",1735146401611,0.26278274,700.92,697.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146401810,0.26279775,700.91,697.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146402017,0.26279775,700.9,697.95,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146402212,1.05554184,700.64,698.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146402416,0.26279775,700.63,698.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146402811,0.26279775,700.62,698.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146403017,0.26279775,700.61,698.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146403216,0.26279775,700.6,698.14,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146403415,1.05554184,700.55,698.29,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146403619,0.26279775,700.54,698.29,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146404320,1.05554184,700.55,698.29,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146404515,1.05554184,700.52,698.22,2.83482246]
["bitfinex-derivatives","BNBF0:USTF0",1735146404713,0.26288292,700.51,698.22,5.40666193]
["bitfinex-derivatives","BNBF0:USTF0",1735146404918,0.26288292,700.51,698.23,2.83482246]
["bitfinex-derivatives","BNBF0:USTF0",1735146405113,0.26288292,700.5,698.23,5.40666193]
["bitfinex-derivatives","BNBF0:USTF0",1735146405319,0.26288292,700.49,698.24,5.40666193]
["bitfinex-derivatives","BNBF0:USTF0",1735146405519,0.26288292,700.48,698.25,2.83482246]
["bitfinex-derivatives","BNBF0:USTF0",1735146405719,0.26288292,700.47,698.26,2.57183947]
["bitfinex-derivatives","BNBF0:USTF0",1735146405924,0.26288292,700.46,698.27,1.35151505]
["bitfinex-derivatives","BNBF0:USTF0",1735146406121,0.26288292,700.45,698.27,2.83482246]
["bitfinex-derivatives","BNBF0:USTF0",1735146406321,0.26288292,700.44,698.28,2.57183947]
["bitfinex-derivatives","BNBF0:USTF0",1735146406517,0.26288292,700.43,698.29,2.83482246]
["bitfinex-derivatives","BNBF0:USTF0",1735146406717,0.26288292,700.42,698.3,2.57183947]
["bitfinex-derivatives","BNBF0:USTF0",1735146406919,0.26288292,700.41,698.3,2.57183947]
["bitfinex-derivatives","BNBF0:USTF0",1735146407228,0.26283003,700.4,698.16,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146407415,0.26283003,700.39,698.16,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146407620,0.26283003,700.38,697.83,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146407824,0.26283003,701.0,697.83,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146408121,0.26283003,700.99,697.83,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146408324,1.31837187,700.98,697.77,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146408521,0.26283003,700.97,697.77,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146409122,0.26283003,700.97,697.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146409422,0.26283003,700.96,697.78,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146409623,0.26283003,700.95,697.76,4.1169027]
["bitfinex-derivatives","BNBF0:USTF0",1735146409823,0.26283003,700.94,697.77,2.83410569]
["bitfinex-derivatives","BNBF0:USTF0",1735146410023,0.26283391,701.01,697.78,2.57144658]
["bitfinex-derivatives","BNBF0:USTF0",1735146410217,1.05554184,700.94,697.79,2.83410569]
["bitfinex-derivatives","BNBF0:USTF0",1735146410420,0.26283391,700.93,697.79,2.83410569]
["bitfinex-derivatives","BNBF0:USTF0",1735146410622,0.26283391,700.93,697.8,2.57144658]
["bitfinex-derivatives","BNBF0:USTF0",1735146410924,1.31837575,700.93,697.81,2.83410569]
["bitfinex-derivatives","BNBF0:USTF0",1735146411117,0.26283391,700.92,697.81,2.83410569]
["bitfinex-derivatives","BNBF0:USTF0",1735146411320,0.26283391,700.92,697.82,2.57144658]
["bitfinex-derivatives","BNBF0:USTF0",1735146411723,0.26283391,700.92,697.67,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146412023,0.26283391,700.92,697.71,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146412218,0.26283391,700.95,697.71,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146412419,0.26283391,700.94,697.71,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146412621,0.26283391,700.93,697.57,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146412923,0.26283391,700.92,697.58,2.83319728]
["bitfinex-derivatives","BNBF0:USTF0",1735146413120,0.26283391,700.91,697.58,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146413324,0.26283391,700.9,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735146413521,0.2853922,700.79,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735146413722,0.26283391,700.78,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735146415423,0.26286378,700.77,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735146415624,0.26286378,700.76,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735146415825,0.26286378,700.75,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735146416127,1.05554184,700.72,697.8,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146416422,0.26286197,700.71,697.8,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146416925,0.26286197,700.71,697.87,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146416926,1.05554184,700.68,697.87,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146417126,0.26286197,700.67,697.87,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146418126,0.26286197,700.67,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146418327,0.26286197,700.66,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146418526,0.26286197,700.65,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146418720,0.26286197,700.64,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146418924,0.26286197,700.63,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146419127,0.26286197,700.62,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146419325,0.26286197,700.61,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146419522,0.26286197,700.6,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146419726,1.05554184,700.72,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146419727,0.26286586,700.59,697.94,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146419925,0.26286586,700.58,697.97,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146420125,1.05554184,700.74,697.97,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146420126,0.26286586,700.57,697.97,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146420327,0.26286586,700.56,697.97,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146420529,0.26286586,700.55,697.97,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146420827,0.26287032,700.54,697.97,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146421022,0.26287032,700.54,697.94,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146421023,0.26287032,700.53,697.95,4.11599429]
["bitfinex-derivatives","BNBF0:USTF0",1735146421227,0.26287032,700.52,697.96,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146421426,1.05554184,700.75,697.96,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146421427,0.26287032,700.51,697.97,2.83319728]
["bitfinex-derivatives","BNBF0:USTF0",1735146421625,0.26287032,700.5,697.97,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146421829,0.26287032,700.49,697.98,2.83319728]
["bitfinex-derivatives","BNBF0:USTF0",1735146422029,0.26287032,700.48,697.98,6.68667115]
["bitfinex-derivatives","BNBF0:USTF0",1735146422225,0.26287032,700.47,697.99,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146422427,0.26287032,700.46,698.0,2.83319728]
["bitfinex-derivatives","BNBF0:USTF0",1735146422622,0.26287032,700.71,698.0,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146422930,0.26287032,700.7,698.13,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146423231,0.26287032,700.69,698.13,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146423425,1.34093404,700.79,698.13,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146423624,0.2628025,700.78,698.13,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146424030,0.2628025,700.78,698.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146424732,1.31834434,700.78,698.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146425032,0.2628025,700.77,698.22,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146425732,0.2628025,700.77,698.29,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146426026,0.2628025,700.76,698.29,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146426226,0.2628025,700.75,698.29,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146426423,1.05554184,700.68,698.29,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146426629,0.2628025,700.67,698.2,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146426827,0.2628025,700.67,698.21,2.83319728]
["bitfinex-derivatives","BNBF0:USTF0",1735146427030,0.2628025,700.67,698.21,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146427229,0.2628025,700.67,698.22,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146427426,0.2628025,700.67,698.23,2.83319728]
["bitfinex-derivatives","BNBF0:USTF0",1735146427626,0.2628025,700.67,698.23,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146427826,0.2628025,700.67,698.24,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146428031,1.05554184,700.66,698.25,2.83319728]
["bitfinex-derivatives","BNBF0:USTF0",1735146428331,0.26281002,700.65,698.25,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146428531,0.26281002,700.65,698.26,2.83319728]
["bitfinex-derivatives","BNBF0:USTF0",1735146428728,1.05554184,700.63,698.26,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146428932,1.05554184,700.63,698.27,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146429133,1.05554184,700.63,698.28,2.83319728]
["bitfinex-derivatives","BNBF0:USTF0",1735146429333,1.05554184,700.63,698.28,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146429528,1.05554184,700.63,698.29,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146429529,0.26281002,700.62,698.29,5.40387414]
["bitfinex-derivatives","BNBF0:USTF0",1735146429733,0.26281002,700.62,698.3,2.83319728]
["bitfinex-derivatives","BNBF0:USTF0",1735146429932,0.26281002,700.62,698.36,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146430127,0.26281002,700.61,698.36,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146430332,0.26281002,700.6,698.36,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146430529,0.26281002,700.59,698.36,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146430734,0.2853922,700.79,696.91,2.18253658]
["bitfinex-derivatives","BNBF0:USTF0",1735146430735,0.26276798,700.58,698.44,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146430934,0.26276798,700.57,698.44,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146431133,0.26276798,700.56,698.44,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146431333,0.26276798,700.55,698.44,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146431632,1.05554184,700.68,698.38,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146431936,0.26276798,700.67,698.38,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146432335,1.05554184,700.63,698.42,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146432534,0.26276798,700.62,698.42,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146433036,1.31830982,700.62,698.41,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146433236,0.26276798,700.61,698.41,6.68305287]
["bitfinex-derivatives","BNBF0:USTF0",1735146433436,0.26276798,700.61,698.42,2.83110349]
["bitfinex-derivatives","BNBF0:USTF0",1735146433637,0.26276798,700.61,698.47,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146434339,1.05554184,700.6,698.45,5.40025586]
["bitfinex-derivatives","BNBF0:USTF0",1735146434633,0.26276798,700.59,698.43,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146434836,0.26276798,700.59,698.16,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146435037,0.26276798,700.76,698.16,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146435337,0.26276798,700.75,698.16,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146435532,0.26276798,700.74,698.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146435731,0.26276798,700.73,698.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146435931,0.26276798,700.72,698.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146436135,0.26276798,700.71,698.17,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146436437,0.26276798,700.71,698.02,2.18253658]
["bitfinex-derivatives","BNBF0:USTF0",1735146436438,0.26276798,700.7,698.15,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146436736,0.26276798,700.69,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146436937,0.26276798,700.68,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146437138,0.26276798,700.67,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146437338,0.26276798,700.66,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146437538,0.28545329,700.64,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146437837,0.26276798,700.63,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146438638,0.28546552,700.61,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146438838,0.26276798,700.6,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146442637,1.05554184,700.55,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146442941,0.26276798,700.54,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146443439,1.05554184,700.52,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146443640,0.26276798,700.51,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146444440,0.26283939,700.5,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146444639,0.26283939,700.49,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146444841,0.26283939,700.48,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146445037,0.54836196,700.47,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146445243,0.26283939,700.46,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146445442,0.2855348,700.44,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146445743,0.26283939,700.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146446045,0.28554703,700.41,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146446239,0.26283939,700.4,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146446440,0.28555519,700.39,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146446644,0.26283939,700.38,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1735146446943,0.28556334,700.37,698.29,5.69144899]
["bitfinex-derivatives","BNBF0:USTF0",1735146447243,0.26283003,700.36,698.3,5.40503504]
["bitfinex-derivatives","BNBF0:USTF0",1735146447539,0.26283003,700.36,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146447735,0.28557149,700.35,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146447937,0.26283003,700.34,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146448741,1.05554184,700.3,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146448942,0.26283003,700.29,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146450744,0.26283003,700.28,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146451045,0.26283003,700.27,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146451345,0.26283003,700.26,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146451539,0.26283003,700.25,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146451742,0.26283003,700.24,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146451943,1.05554184,700.33,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146451944,0.26283003,700.23,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146452248,0.26283003,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146452546,0.26291006,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146452742,1.05554184,700.32,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146452743,0.26291006,700.2,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146452944,0.26291006,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146453145,0.26291006,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146453345,0.26291006,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146453546,0.26291006,700.16,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146453745,0.26291006,700.15,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146454047,0.26291006,700.14,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146454246,0.26291006,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146454440,0.26291006,700.12,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146454640,0.26291006,700.11,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146454942,0.26291006,700.1,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146455145,0.26291006,700.09,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146455344,0.26291427,700.08,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146455548,0.26291427,700.07,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146455748,0.26291427,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146456046,0.26291427,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146456247,0.26291427,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146456448,0.26291427,700.03,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146456643,0.26291427,700.02,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146456948,0.26291427,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146457150,0.26291427,700.0,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146457352,0.26291427,699.99,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146457649,0.26291427,699.98,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146457846,0.28557149,700.35,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146457847,0.26291427,699.97,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146458051,0.28557149,700.35,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146458250,0.26290394,700.34,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146458955,0.26290394,700.33,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146459247,0.26290394,700.32,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146459450,0.26290394,700.31,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146459650,0.26290394,700.3,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146459846,0.26290394,700.29,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146460049,0.26290394,700.28,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146460252,0.26290394,700.27,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146460552,0.26290394,700.26,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146460745,0.26290394,700.3,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146460946,0.26290394,700.29,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146461251,0.26290394,700.28,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146461446,0.26290394,700.27,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146461649,0.26290394,700.26,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146461847,0.26290394,700.25,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146462049,0.26290394,700.24,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146462253,0.26290394,700.23,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146462451,0.26290394,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146462754,0.26290394,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146463054,0.26290394,700.2,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146463246,0.26290394,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146463451,0.26291822,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146463754,0.26291822,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146463946,0.26291822,700.16,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146464151,0.26291822,700.15,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146464348,0.26292374,700.14,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146464652,0.26292374,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146464851,0.26292374,700.12,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146465050,0.26292374,700.11,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146465356,0.26292374,700.1,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146465557,0.26292374,700.09,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146465755,0.26292374,700.08,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146466058,0.26292374,700.07,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146466356,0.26293138,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146466555,0.26293138,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146466756,0.26293138,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146466956,0.26293138,700.03,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146467157,0.26293138,700.02,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146467357,0.26293138,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146467556,0.26293138,700.0,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146467756,0.26293138,699.99,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146467957,0.26293138,699.98,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146468259,0.26293138,699.97,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146468453,0.26293138,699.96,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146468656,0.26293138,699.95,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146468855,0.26293138,699.94,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146469058,0.26293138,699.93,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146469257,0.26293138,699.92,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146469460,0.26293138,699.91,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146469656,1.05554184,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146469860,0.26292175,700.2,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146470061,1.05554184,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146470258,0.26292175,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146470863,0.26292175,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146471062,0.26292175,700.16,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146471362,0.26292175,700.15,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146471564,0.26292175,700.34,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146471862,0.2629253,700.33,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146472063,0.2629253,700.32,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146472262,0.2629253,700.31,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146472463,0.28557149,700.35,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146472661,0.2629148,700.34,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146473662,1.05554184,700.31,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146473858,0.2629148,700.3,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146474563,0.26292243,700.29,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146475463,1.31846427,700.29,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146475658,0.26292243,700.28,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146476466,1.05554184,700.27,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146476664,0.26292243,700.26,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146477061,1.05554184,700.25,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146477362,0.26293078,700.24,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146478265,0.26293078,700.23,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146478467,0.54855529,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146478766,0.26293078,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146479866,0.26290939,700.2,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146480067,0.26291416,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146480367,0.26291416,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146480571,0.26291416,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146480762,0.28562451,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146481062,1.05554184,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146481268,0.2629212,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146481463,1.05554184,700.02,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146481663,0.2629212,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146482063,0.26291063,700.0,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146482267,0.26291063,699.99,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146482465,0.26291063,699.98,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146482669,0.26291063,699.97,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146482872,0.26291063,699.96,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146483170,0.26291063,699.95,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146483364,0.26291063,699.94,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146483568,1.05554184,700.02,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146483769,0.26289445,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146484572,1.05554184,700.02,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146484771,0.26289951,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146484965,1.05554184,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146485371,0.26288454,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146485871,1.05554184,700.15,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146486068,0.26288653,700.14,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146486667,1.05554184,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146486871,0.26288653,700.12,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146487274,1.05554184,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146487468,0.26291384,700.12,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146487677,0.26291384,700.11,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146487975,0.26291384,700.1,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146488174,0.26292123,700.09,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146488376,1.31846307,700.08,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146488569,0.26292123,700.07,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146488775,1.05554184,700.08,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146489075,0.26292466,700.07,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146489375,1.05554184,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146489570,0.26292466,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146490173,0.26292624,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146490375,1.05554184,700.08,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146490376,0.26292624,700.03,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146490573,0.26292624,700.02,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146490876,0.26292624,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146491076,0.26292624,700.0,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146491273,0.26292624,699.99,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146491470,0.26292624,699.98,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146491676,0.26292624,699.97,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146491875,0.26292624,699.96,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146492068,1.05554184,700.08,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146492273,0.262917,700.07,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146492471,1.05554184,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146492669,0.262917,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146492875,0.26291228,700.03,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146493175,0.26291228,700.02,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146493375,0.26291228,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146493574,0.26291228,700.0,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146493771,0.26291228,699.99,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146494076,0.26291228,699.98,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146494278,0.26291228,699.97,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146494472,0.26291228,699.96,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146494674,0.26291228,699.95,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146494873,0.26291228,699.94,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146495072,1.05554184,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146495376,0.26291566,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146496578,1.05554184,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146496780,1.05554184,700.12,698.44,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146496976,0.26286728,700.11,698.44,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146497480,1.05554184,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146497678,0.26284022,700.2,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146498478,0.26284022,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146498678,0.26284022,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146498879,0.28562451,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146499182,0.26285377,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146499778,0.28562451,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146508390,0.26285388,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146509386,0.26286096,700.2,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146509686,0.26286096,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146509887,0.26286096,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146510083,0.26286096,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146510387,0.26286096,700.16,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146510588,0.26286096,700.15,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146510886,0.26286096,700.14,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146511087,0.28562451,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146511088,0.26286096,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146511286,0.26286096,700.12,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146511482,0.26286096,700.11,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146511685,0.26286096,700.1,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146511884,0.26286096,700.09,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146512082,0.28562451,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146512281,0.26285161,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146512987,0.26285845,700.2,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146513188,0.26285845,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146513390,0.26285845,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146513584,0.26285845,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146513790,0.26285845,700.16,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146514093,0.26285845,700.15,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146514285,0.26285845,700.14,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146514590,0.26285845,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146514790,0.26285845,700.12,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146514987,0.26287785,700.11,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146515184,0.26287785,700.1,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146515384,0.26287785,700.09,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146515586,0.26287785,700.08,698.4,3.13039048]
["bitfinex-derivatives","BNBF0:USTF0",1735146515785,0.26287785,700.07,698.41,2.57929566]
["bitfinex-derivatives","BNBF0:USTF0",1735146516090,0.26287785,700.06,698.42,1.35584488]
["bitfinex-derivatives","BNBF0:USTF0",1735146516291,0.26287785,700.05,698.41,2.57929566]
["bitfinex-derivatives","BNBF0:USTF0",1735146516483,0.26287785,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146516688,0.28562451,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146516689,0.26287785,700.03,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146516884,0.26287785,700.02,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146517090,0.26287785,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146517291,0.26287785,700.0,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146517490,0.28562451,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146517792,0.26287591,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146520387,0.28562451,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146520594,0.26292039,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146521394,1.05554184,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146521593,0.26292039,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146522294,0.26292039,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146522592,0.54856938,700.16,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146522792,1.05554184,700.14,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146522994,0.26292039,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146523387,1.05554184,700.12,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146523591,0.26292039,700.11,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146523793,0.28567347,700.1,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146523988,0.26292039,700.09,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146524594,0.28568163,700.08,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146524794,0.26292039,700.07,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146525195,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146525396,0.26292039,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146525994,0.26291625,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146526199,0.26291625,700.03,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146526394,0.26291625,700.02,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146526593,0.26291625,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146526797,0.26291625,700.0,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146526988,0.26291625,699.99,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146527193,0.26291625,699.98,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146527396,0.26291625,699.97,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146527596,0.26291625,699.96,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146527791,0.26291625,699.95,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146527991,0.26291625,699.94,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146528198,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146528397,0.26291758,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146528592,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146528796,0.26292074,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146529598,0.26291098,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146529899,0.26291098,700.03,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146530093,0.26291098,700.02,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146530297,0.26291098,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146530494,0.26291098,700.0,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146530696,0.26291098,699.99,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146531000,0.26291098,699.98,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146531197,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146531401,0.26289832,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146532601,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146533898,0.26290503,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146534301,0.26291167,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146534596,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146534795,0.2629103,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146535200,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146535495,0.26290713,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146535701,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146535901,0.26290582,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146536196,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146536395,0.2629011,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146536901,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146537801,0.26290773,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146539004,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146539802,0.26290816,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146540196,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146541003,0.26288841,700.05,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146544406,0.26289022,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146544706,0.26289022,700.03,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146544904,0.26289022,700.02,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146545108,0.26289022,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146545302,0.26289022,700.0,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146545507,0.26289022,699.99,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146545702,0.26289022,699.98,698.41,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146545902,0.26289022,699.97,698.41,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146546102,0.26289022,699.96,698.41,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146546302,0.28568979,700.06,698.41,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146546502,0.26288397,700.05,698.41,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146546705,0.26288397,700.05,698.43,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146546905,0.28568979,700.06,698.43,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146547303,0.26286927,700.05,698.43,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146547508,0.26286927,700.05,698.43,2.84587632]
["bitfinex-derivatives","BNBF0:USTF0",1735146547703,0.26286927,700.05,698.43,5.42720941]
["bitfinex-derivatives","BNBF0:USTF0",1735146547902,0.28568979,700.06,698.44,5.42720941]
["bitfinex-derivatives","BNBF0:USTF0",1735146548104,0.28568979,700.06,698.45,2.84587632]
["bitfinex-derivatives","BNBF0:USTF0",1735146548308,0.28568979,700.06,698.46,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146548509,0.28568979,700.06,698.47,2.84587632]
["bitfinex-derivatives","BNBF0:USTF0",1735146548712,0.28568979,700.06,698.48,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146549007,0.28568979,700.06,698.49,2.84587632]
["bitfinex-derivatives","BNBF0:USTF0",1735146549408,0.28568979,700.06,698.5,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146549610,0.28568979,700.06,698.51,2.84587632]
["bitfinex-derivatives","BNBF0:USTF0",1735146550108,0.28568979,700.06,698.52,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146550304,0.28568979,700.06,698.53,2.84587632]
["bitfinex-derivatives","BNBF0:USTF0",1735146550710,0.28568979,700.06,698.54,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146550911,0.28568979,700.06,698.55,2.84587632]
["bitfinex-derivatives","BNBF0:USTF0",1735146551204,0.28568979,700.06,698.54,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146551410,0.28568979,700.06,698.56,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146551804,0.28568979,700.06,698.44,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146552505,0.28568979,700.06,698.4,1.56916585]
["bitfinex-derivatives","BNBF0:USTF0",1735146553210,0.28568979,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1735146553404,0.28568979,700.06,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1735146554206,0.28568979,700.06,698.42,5.71274424]
["bitfinex-derivatives","BNBF0:USTF0",1735146554407,0.28568979,700.06,698.43,5.4263836]
["bitfinex-derivatives","BNBF0:USTF0",1735146554613,0.28568979,700.06,698.44,2.84505051]
["bitfinex-derivatives","BNBF0:USTF0",1735146554810,0.28568979,700.06,698.44,5.4263836]
["bitfinex-derivatives","BNBF0:USTF0",1735146555006,0.28568979,700.06,698.45,5.4263836]
["bitfinex-derivatives","BNBF0:USTF0",1735146555206,0.28568979,700.06,698.46,2.84505051]
["bitfinex-derivatives","BNBF0:USTF0",1735146555512,0.28568979,700.06,698.47,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146556005,0.28568979,700.06,698.48,2.844942]
["bitfinex-derivatives","BNBF0:USTF0",1735146556211,0.28568979,700.06,698.49,2.844942]
["bitfinex-derivatives","BNBF0:USTF0",1735146556407,0.28568979,700.06,698.5,2.84476798]
["bitfinex-derivatives","BNBF0:USTF0",1735146556612,0.28568979,700.06,698.51,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146556811,0.28568979,700.06,698.52,2.84476798]
["bitfinex-derivatives","BNBF0:USTF0",1735146557012,0.28568979,700.06,698.53,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146557312,0.28568979,700.06,698.54,2.84476798]
["bitfinex-derivatives","BNBF0:USTF0",1735146557511,0.28568979,700.06,698.55,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146557911,0.28568979,700.06,698.56,1.48825633]
["bitfinex-derivatives","BNBF0:USTF0",1735146558110,0.28568979,700.06,698.44,2.84421977]
["bitfinex-derivatives","BNBF0:USTF0",1735146558317,0.28568979,700.06,698.45,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146558513,0.28568979,700.06,698.46,2.84421977]
["bitfinex-derivatives","BNBF0:USTF0",1735146558713,0.28568979,700.06,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146559313,0.28568979,700.06,698.48,5.7118889]
["bitfinex-derivatives","BNBF0:USTF0",1735146559510,0.28568979,700.06,698.49,2.84421977]
["bitfinex-derivatives","BNBF0:USTF0",1735146559713,0.28568979,700.06,698.5,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146560315,1.05554184,700.35,698.48,1.56913305]
["bitfinex-derivatives","BNBF0:USTF0",1735146560514,1.05554184,700.63,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146560713,0.26279199,700.62,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146561017,0.28546552,700.61,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146561209,0.26279199,700.6,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146561515,0.26276889,700.59,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146561710,0.26276889,700.58,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146561915,0.26276889,700.57,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146562114,0.26276889,700.56,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146562315,0.26276889,700.55,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146562516,0.26276889,700.54,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146562715,0.26276889,700.53,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146562917,0.28546552,700.61,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146562918,0.26276889,700.52,698.48,2.86766913]
["bitfinex-derivatives","BNBF0:USTF0",1735146563115,0.26276889,700.51,698.49,2.84328472]
["bitfinex-derivatives","BNBF0:USTF0",1735146563317,0.26276889,700.5,698.5,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146563614,0.26277251,700.49,698.53,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146563817,0.26277251,700.48,698.53,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146564117,0.26277251,700.47,698.53,4.12608173]
["bitfinex-derivatives","BNBF0:USTF0",1735146564312,0.26277251,700.46,698.57,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146564516,0.26277251,700.45,698.57,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146564712,0.26277251,700.44,698.57,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146564917,0.26277251,700.43,698.57,5.42461781]
["bitfinex-derivatives","BNBF0:USTF0",1735146565118,0.26277251,700.42,698.58,2.84328472]
["bitfinex-derivatives","BNBF0:USTF0",1735146565417,0.26277251,700.41,698.58,5.42461781]
["bitfinex-derivatives","BNBF0:USTF0",1735146565621,0.26277251,700.4,698.59,5.42461781]
["bitfinex-derivatives","BNBF0:USTF0",1735146565819,0.26277251,700.6,698.6,5.42461781]
["bitfinex-derivatives","BNBF0:USTF0",1735146566018,0.26277251,700.59,698.61,2.84328472]
["bitfinex-derivatives","BNBF0:USTF0",1735146566219,0.28546552,700.61,698.62,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146566513,0.26277478,700.6,698.63,2.84328472]
["bitfinex-derivatives","BNBF0:USTF0",1735146566919,0.26277478,700.6,698.64,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146567118,0.26277478,700.6,698.65,2.84328472]
["bitfinex-derivatives","BNBF0:USTF0",1735146567520,0.26277478,700.6,698.66,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146567713,0.26277478,700.6,698.67,2.84328472]
["bitfinex-derivatives","BNBF0:USTF0",1735146567917,0.26277478,700.6,698.68,2.58133309]
["bitfinex-derivatives","BNBF0:USTF0",1735146568521,0.26277478,700.6,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146569119,0.26276948,700.59,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146569319,0.26276948,700.58,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146569522,0.26276948,700.6,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146569719,0.26276948,700.59,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146569925,0.26275724,700.6,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146570121,0.26275724,700.59,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146570317,0.26275724,700.58,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146570526,0.26275724,700.57,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146570720,0.28546552,700.61,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146571025,0.26274193,700.6,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146574624,0.2627468,700.59,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146574828,0.2627468,700.58,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146575028,0.2627468,700.57,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146575228,0.2627468,700.56,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146575429,0.2627468,700.55,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146575629,0.2627468,700.54,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146575929,0.2627468,700.53,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146576128,0.2627468,700.52,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146576325,0.2627468,700.51,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146576528,0.2627468,700.5,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146576726,0.2627468,700.49,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146576927,0.2627468,700.48,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146577229,0.28546552,700.61,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146577429,0.2627456,700.6,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146578034,0.28546552,700.61,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146578331,0.26274498,700.6,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146579131,0.28547367,700.59,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146579333,0.26274498,700.58,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146579530,0.28548182,700.57,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146579730,0.26274498,700.56,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146580126,0.26276425,700.55,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146580330,0.26276425,700.54,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146580534,0.26276425,700.53,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146580735,0.26276425,700.52,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146580937,0.26276425,700.51,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146581236,0.26276425,700.5,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146581437,0.26276425,700.49,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146581637,0.26276425,700.48,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146581833,0.26276425,700.47,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146582039,0.26276425,700.46,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146582232,0.28548182,700.57,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146582233,0.26276425,700.45,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146582432,0.26276425,700.44,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146582635,0.26276425,700.43,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146582833,0.26277953,700.42,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146583033,0.26277953,700.41,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146583236,0.26277953,700.4,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146583437,0.26277953,700.39,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146583633,0.26277953,700.38,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146583834,0.26277953,700.37,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146584034,0.26277953,700.36,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146584337,0.26277953,700.35,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146584535,0.26277953,700.34,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146584736,0.26277953,700.33,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146584939,0.26277953,700.32,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146585134,0.28548182,700.57,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146585135,0.26277953,700.31,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146585336,0.26277953,700.3,698.49,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146585535,0.28548182,700.57,698.49,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146585740,0.26276938,700.56,698.49,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146586240,0.26276938,700.56,698.57,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146586441,0.26276839,700.55,698.57,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146586642,0.26276839,700.54,698.57,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146586943,0.26276839,700.53,698.58,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146587137,0.26276839,700.52,698.58,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146587335,0.26276839,700.51,698.58,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146587536,0.26276839,700.5,698.58,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146587740,0.26276839,700.49,698.58,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146588041,0.26276839,700.49,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735146588042,0.26276839,700.48,698.6,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146588342,0.26276839,700.47,698.6,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146588544,0.26276839,700.46,698.6,1.28279701]
["bitfinex-derivatives","BNBF0:USTF0",1735146588745,0.26276839,700.45,698.52,2.83295468]
["bitfinex-derivatives","BNBF0:USTF0",1735146588939,0.26276839,700.44,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146589142,0.28548182,700.57,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146589543,0.28548182,700.57,698.54,1.56910845]
["bitfinex-derivatives","BNBF0:USTF0",1735146590347,0.28548182,700.57,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146602849,0.26279531,700.56,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146603953,0.28548182,700.57,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146604156,0.26279184,700.56,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146606660,0.26282387,700.55,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146606958,0.26282387,700.54,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146607159,0.26282387,700.53,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146607358,0.26282387,700.52,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146607554,0.26282387,700.51,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146607759,0.26282387,700.5,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146607959,0.26282387,700.49,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146608261,0.28548182,700.57,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146608262,1.05554184,700.47,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146608561,0.26282387,700.46,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146609359,1.31836571,700.46,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146609560,0.26282387,700.45,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146610261,0.26282647,700.44,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146610461,0.26282647,700.43,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146610662,0.26282647,700.42,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146612255,0.26283041,700.41,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146612460,0.26283041,700.4,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146612655,0.5483856,700.39,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146612858,0.26283041,700.38,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146613461,0.28556334,700.37,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146613659,0.26283041,700.36,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146614862,0.28557149,700.35,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146615062,0.26282906,700.34,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146616161,0.28557965,700.33,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146616361,0.26282906,700.32,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146618467,0.26282425,700.31,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146618666,0.26282425,700.3,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146618968,0.26282425,700.29,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146619167,0.26282425,700.28,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146619366,0.26282425,700.27,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146619568,0.26282425,700.26,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146619769,0.26282425,700.25,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146620067,0.26282425,700.24,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146620266,0.26282425,700.23,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146620465,0.26286797,700.22,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146620669,0.26286797,700.21,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146620967,0.28557965,700.33,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146620968,0.26286797,700.2,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146621168,0.26286797,700.19,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146621369,0.26286797,700.18,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146621568,0.26286797,700.17,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146621768,0.26286797,700.16,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146621970,0.26286797,700.15,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146622168,0.26286797,700.14,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146622366,0.26286797,700.13,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146622567,0.26286797,700.12,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146622764,0.26286797,700.11,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146623069,0.28557965,700.33,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146623264,0.26287551,700.32,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146625969,0.26287049,700.31,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146626169,0.26287049,700.3,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146626478,0.26287049,700.29,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146626674,0.26287049,700.32,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146626873,0.26287049,700.31,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146627073,0.26287049,700.3,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146627374,0.28557965,700.33,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146627375,0.26285919,700.29,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146627571,0.26285919,700.28,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146627772,0.26285919,700.27,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146627969,0.26285919,700.26,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146628174,0.26285919,700.25,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146628373,0.26285919,700.24,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146628569,0.26285919,700.27,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146628774,1.05554184,700.24,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146629075,0.26285919,700.23,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146629374,1.05554184,700.19,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146629572,0.26285919,700.18,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146630173,0.26285919,700.17,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146630370,0.26285919,700.16,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146630576,0.26285919,700.15,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146630875,0.26285919,700.14,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146631070,0.26285919,700.13,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146631273,0.26285919,700.12,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146631577,0.26287804,700.11,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146631775,0.26287804,700.1,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146631975,0.26287804,700.09,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146632179,0.26287804,700.08,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146632375,0.28557965,700.33,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146632376,0.26287804,700.07,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146632571,0.26287804,700.06,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146632777,0.26287804,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146632977,0.26287804,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146633172,0.26287804,700.03,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146633475,0.26287804,700.02,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146633678,0.26287804,700.01,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146633877,0.26287804,700.0,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146634077,1.05554184,700.17,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146634269,0.28557965,700.33,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146634270,1.05554184,700.15,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146634470,0.26288889,700.14,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146635972,0.26288889,700.13,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146636176,0.26288889,700.12,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146636478,0.26288889,700.11,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146636675,0.26288889,700.1,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146636872,1.05554184,700.22,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146637176,0.26291999,700.21,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146637378,1.05554184,700.19,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146637582,0.26291999,700.18,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146638174,1.05554184,700.17,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146638479,0.26291999,700.16,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146639082,1.31846183,700.16,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146639381,0.26291999,700.15,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146639581,1.05554184,700.16,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146639781,0.26293635,700.15,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146639982,1.31847819,700.15,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146640183,0.26293635,700.14,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146641182,0.26293635,700.13,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146641382,0.54860166,700.12,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146641585,0.54860574,700.11,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146641785,0.26293635,700.1,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146642680,0.28567755,700.09,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146642883,0.26293635,700.08,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146643280,0.26292378,700.07,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146643486,0.26292378,700.06,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146643684,0.26292378,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146643885,0.26292378,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146644080,0.26292378,700.03,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146644281,0.26292378,700.02,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146644484,0.26292378,700.01,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146644683,0.26292378,700.0,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146644990,0.26292378,699.99,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146645184,0.28567755,700.09,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146645390,0.26291265,700.08,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146647389,0.28568571,700.07,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146647590,0.26291265,700.06,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146647791,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146647990,0.26291265,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146650795,0.2628984,700.03,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146650992,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146650993,0.26291027,700.02,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146651186,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146651390,0.26291301,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146653590,0.26291707,700.03,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146653793,0.26291707,700.02,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146653990,0.26291707,700.01,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146654198,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146654394,0.26291129,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146655296,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146655595,0.26289972,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146655797,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146656400,0.26289957,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146657699,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146661095,0.2629053,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146661301,0.26290268,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146663802,0.26290751,700.03,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146663997,0.26290751,700.02,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146664201,0.26290751,700.01,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146664502,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146664703,0.26291221,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146664902,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146667903,0.26288621,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146668102,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146669901,0.26287726,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146672102,0.26287894,700.03,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146672300,0.26287894,700.02,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146672503,0.26287894,700.01,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146672703,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146672903,0.26288237,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146674806,0.26287777,700.03,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146675003,0.26287777,700.02,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146675207,0.26287777,700.01,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146675509,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146675510,0.26287777,700.0,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146675809,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146685613,0.26291817,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146686012,0.26292406,700.03,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146686211,0.26292406,700.02,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146686415,0.26292406,700.01,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146686714,0.26292406,700.0,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146686908,0.26292406,699.99,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146687114,0.26292406,699.98,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146687312,0.26292406,699.97,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146687516,0.26292406,699.96,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146687715,0.26292406,699.95,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146687912,0.26292406,699.94,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146688219,1.34123571,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146688417,0.26291235,700.04,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146689219,1.05554184,699.99,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146689519,0.26291235,699.98,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146690817,0.26291235,699.97,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146691017,0.26291235,699.96,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146691214,0.26291235,699.95,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146691415,0.26291324,699.94,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146691615,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146691616,0.26291324,699.93,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146691922,0.26291324,699.92,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146692222,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146692223,0.26291324,699.91,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146692420,1.05554184,700.0,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146692720,0.2629112,699.99,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146694323,0.2628948,699.98,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146694525,1.05554184,700.01,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146694823,0.26288631,700.0,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146695025,0.28569387,700.05,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146704127,1.05554184,700.26,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146704533,1.05554184,700.46,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146704726,0.54832714,700.45,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146704929,0.26279641,700.44,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146705935,1.05554184,700.4,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146706135,0.26279641,700.39,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146706737,1.05554184,700.38,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146706936,0.26279641,700.37,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146707943,0.26279641,700.36,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146708135,0.26279641,700.35,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735146708335,0.26279641,700.4,698.54,5.71821357]
["bitfinex-derivatives","BNBF0:USTF0",1735146708534,0.26279641,700.39,698.55,5.43190213]
["bitfinex-derivatives","BNBF0:USTF0",1735146708736,0.26279641,700.38,698.56,5.43190213]
["bitfinex-derivatives","BNBF0:USTF0",1735146708937,0.26279641,700.37,698.57,5.43190213]
["bitfinex-derivatives","BNBF0:USTF0",1735146709240,0.26279641,700.36,698.58,5.43190213]
["bitfinex-derivatives","BNBF0:USTF0",1735146709539,0.26279641,700.35,698.59,5.43190213]
["bitfinex-derivatives","BNBF0:USTF0",1735146709741,0.26279641,700.34,698.6,2.84795018]
["bitfinex-derivatives","BNBF0:USTF0",1735146709939,0.26279641,700.33,698.61,2.58395195]
["bitfinex-derivatives","BNBF0:USTF0",1735146710241,0.26279641,700.32,698.62,2.84795018]
["bitfinex-derivatives","BNBF0:USTF0",1735146710440,0.26279641,700.31,698.63,2.58395195]
["bitfinex-derivatives","BNBF0:USTF0",1735146710734,0.28553073,700.45,698.64,2.84795018]
["bitfinex-derivatives","BNBF0:USTF0",1735146710943,0.26277809,700.44,698.65,2.58395195]
["bitfinex-derivatives","BNBF0:USTF0",1735146711137,0.26277809,700.44,698.66,2.84795018]
["bitfinex-derivatives","BNBF0:USTF0",1735146711441,0.26277809,700.44,698.67,2.58395195]
["bitfinex-derivatives","BNBF0:USTF0",1735146711643,0.26277809,700.44,698.68,2.84795018]
["bitfinex-derivatives","BNBF0:USTF0",1735146711836,0.26277809,700.44,698.69,2.58395195]
["bitfinex-derivatives","BNBF0:USTF0",1735146712039,0.26277809,700.44,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1735146712237,0.26277809,700.44,698.71,2.87019373]
["bitfinex-derivatives","BNBF0:USTF0",1735146712536,0.26277809,700.44,698.72,2.84795018]
["bitfinex-derivatives","BNBF0:USTF0",1735146712940,0.26277809,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146713339,0.26277809,700.44,698.74,5.71813162]
["bitfinex-derivatives","BNBF0:USTF0",1735146713538,0.28553073,700.45,698.74,2.87018144]
["bitfinex-derivatives","BNBF0:USTF0",1735146713744,0.26278291,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146716051,0.28553073,700.45,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146719653,0.26277386,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146719847,0.28553073,700.45,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146720851,0.26277326,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146721452,0.28553073,700.45,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146722054,0.26275082,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146724654,0.26273891,700.43,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146724953,0.26273891,700.42,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146725154,0.26273891,700.41,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146725354,0.26273891,700.4,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146725555,0.28553073,700.45,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146725855,0.26273344,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146726654,0.26273886,700.43,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146726850,0.26273886,700.42,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146727055,0.26273886,700.41,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146727357,0.26273886,700.4,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146727552,0.26273886,700.39,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146727752,0.26273886,700.38,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146727956,0.28553073,700.45,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146728256,0.26272926,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146732057,0.26271533,700.43,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146732255,0.26271533,700.42,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146732459,0.26271533,700.41,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146732760,0.26271533,700.4,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146733061,0.26271533,700.39,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146733256,0.26271533,700.38,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146733461,0.26271533,700.37,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146733661,0.28553073,700.45,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146733860,0.26272194,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146734858,0.26272194,700.44,698.74,3.1234779]
["bitfinex-derivatives","BNBF0:USTF0",1735146735062,0.26272194,700.44,698.74,5.69874586]
["bitfinex-derivatives","BNBF0:USTF0",1735146735262,0.26272194,700.44,698.75,5.41251637]
["bitfinex-derivatives","BNBF0:USTF0",1735146735458,0.26272194,700.44,698.76,2.83724841]
["bitfinex-derivatives","BNBF0:USTF0",1735146735667,0.26272194,700.44,698.76,5.41251637]
["bitfinex-derivatives","BNBF0:USTF0",1735146735959,0.26272194,700.44,698.77,5.41251637]
["bitfinex-derivatives","BNBF0:USTF0",1735146736163,0.26272194,700.44,698.78,5.41251637]
["bitfinex-derivatives","BNBF0:USTF0",1735146736364,0.26272194,700.44,698.78,2.57526796]
["bitfinex-derivatives","BNBF0:USTF0",1735146736565,0.26272194,700.44,698.79,2.57526796]
["bitfinex-derivatives","BNBF0:USTF0",1735146736863,0.26272194,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146737559,0.28553073,700.45,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146737763,0.26272979,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146738564,0.28553073,700.45,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146742270,0.26275624,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146743271,0.26277596,700.43,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146745764,0.26277596,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146745966,0.54831484,700.43,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146746169,0.26277596,700.42,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146747570,0.26281321,700.41,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146747770,0.26281321,700.4,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146747971,0.5483684,700.39,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146748168,0.26281321,700.38,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146748671,0.28555519,700.39,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146748873,0.26282891,700.38,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146749572,0.26286126,700.37,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146749770,0.26286126,700.36,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146749968,0.26286126,700.35,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146750170,0.26286126,700.34,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146750475,0.54844091,700.33,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146750671,0.54844499,700.32,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146750869,0.26286126,700.31,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146751074,0.28559188,700.3,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146751277,0.26286126,700.29,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146751469,0.28560004,700.28,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146751872,0.26286126,700.27,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146752171,0.2856082,700.26,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146752373,0.26286126,700.25,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146752675,0.28561636,700.24,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146752874,0.26286126,700.23,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146753177,0.28562451,700.22,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146753473,0.26286126,700.21,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146753975,0.28563267,700.2,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146754171,0.26286126,700.19,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146755076,0.54849801,700.19,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146755278,0.26286126,700.18,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146757072,0.28563675,700.19,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146757378,0.26281542,700.18,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146757775,0.28563675,700.19,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146757973,0.26282107,700.18,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146758175,0.28563675,700.19,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146758878,0.2628204,700.18,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146759680,0.28563675,700.19,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146760874,0.26281719,700.18,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146761081,0.28563675,700.19,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146763583,0.26292665,700.18,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146765385,0.26297716,700.17,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146765585,0.26297716,700.16,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146765786,0.26297716,700.15,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146765980,0.26297716,700.14,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146766184,0.26297733,700.13,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146766488,0.26297733,700.12,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146766681,0.26297733,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146766886,0.26297733,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146767086,0.26297733,700.09,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146767282,0.26297733,700.08,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146767485,0.26297733,700.07,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146767686,0.26297733,700.06,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146767986,0.26297733,700.05,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146768183,0.26297299,700.04,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146768383,0.54867503,700.03,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146768584,0.28570204,700.03,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146769584,0.26297366,700.02,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146770589,0.2857102,700.01,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146770790,0.26297366,700.0,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146770991,0.26297004,699.99,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146771190,0.26297004,699.98,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146771491,0.26297004,699.97,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146771692,0.26297004,699.96,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146771885,0.28573061,699.96,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146773090,0.26293369,699.95,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146773391,0.28573061,699.96,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146773587,0.26292383,699.95,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146773792,0.28573061,699.96,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146787608,1.05554184,700.56,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146787808,0.28549404,700.54,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146788008,0.26282412,700.53,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146789303,0.26282548,700.52,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146789508,0.26282548,700.51,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146789709,0.26282548,700.5,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146789907,0.26282548,700.49,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146790107,0.26282376,700.48,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146790309,0.26282376,700.47,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146790509,0.26282376,700.46,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146790706,0.26282376,700.45,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146791011,0.26282376,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146791212,0.26282376,700.43,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146791411,0.26282376,700.42,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146791610,0.26282376,700.41,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146791808,0.26282376,700.4,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146792004,0.26282376,700.39,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146792210,0.2628354,700.38,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146792511,0.2628354,700.37,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146792708,0.28549404,700.54,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146792709,0.2628354,700.36,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146792910,0.2628354,700.35,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146793105,0.2628354,700.34,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146793306,0.2628354,700.53,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146793511,0.2628354,700.52,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146793812,0.2628354,700.51,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146794011,0.2628354,700.5,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146794213,0.2628354,700.49,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146794414,0.2628354,700.48,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146794614,0.2628354,700.47,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146794914,0.26284552,700.46,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146795116,0.26284552,700.45,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146795415,0.26284552,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146795714,0.26284552,700.43,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146795914,0.26284552,700.42,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146796111,0.26284552,700.41,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146796312,0.26284552,700.4,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146796514,0.26284552,700.39,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146796710,0.26284552,700.38,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146796914,0.26284552,700.37,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146797114,0.26284552,700.36,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146797312,0.26284552,700.35,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146797516,0.26284552,700.34,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146797817,0.26284552,700.33,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146798113,0.26284552,700.32,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146798316,0.26284552,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146798517,0.26284552,700.43,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146798713,0.26284552,700.42,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146798915,0.26284552,700.41,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146799111,0.26284552,700.4,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146799313,0.26284552,700.39,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146799514,0.26284552,700.38,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146799709,0.26284552,700.37,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146799913,0.26284552,700.36,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146800116,0.26284552,700.35,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146800314,0.26284552,700.46,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146800517,0.26288002,700.45,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146801218,1.05554184,700.44,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146801511,0.26288002,700.43,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146802118,1.05554184,700.42,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146802617,0.26291982,700.41,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146803018,1.31846166,700.41,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146803212,0.26291982,700.4,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146803816,1.05554184,700.36,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146804017,0.26293106,700.35,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146805115,0.28557965,700.33,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146805313,0.26293106,700.32,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146805819,0.28559188,700.3,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146806019,0.26293106,700.29,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146806721,0.26292181,700.28,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146807017,0.26292181,700.27,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146807218,0.28559188,700.3,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146807219,0.26292181,700.29,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146807420,0.26292181,700.28,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146807620,0.26292181,700.27,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146807920,0.26292181,700.26,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146808117,0.26292181,700.25,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146808315,0.26292181,700.24,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146808516,0.26292181,700.23,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146808721,0.26290314,700.22,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146808921,0.26290314,700.21,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146809123,0.26290314,700.2,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146809320,0.26290314,700.19,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146809514,0.54854397,700.18,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146809720,0.26290314,700.17,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146810517,0.28564899,700.16,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146810724,0.26290314,700.15,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146810923,0.28565715,700.14,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146811225,0.26290314,700.13,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146811427,0.26291033,700.12,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146811626,0.26291033,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146812125,0.54857972,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146812425,0.26291033,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146815031,0.26291366,700.09,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146815231,0.26291487,700.08,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146815431,0.26291487,700.07,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146815630,0.26291487,700.06,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146815830,0.26291487,700.05,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146816028,0.26291487,700.04,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146816226,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146816425,0.26287584,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146816626,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146818328,0.26287163,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146818530,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146819832,0.26286586,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146820131,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146827130,0.26287074,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146827933,0.26288186,700.09,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146828231,0.26288186,700.08,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146828431,0.26288186,700.07,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146828634,0.26288186,700.06,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146828827,0.26288186,700.05,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146829030,0.26288186,700.04,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146829227,0.26288186,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146829528,0.26288222,700.09,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146829833,0.26288222,700.08,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146830034,0.26288222,700.07,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146830332,0.26288222,700.06,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146830530,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146830531,0.26288222,700.05,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146830829,0.26288321,700.04,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146831128,0.26288321,700.03,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146831333,0.26288321,700.02,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146831634,0.26288321,700.01,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146831835,0.26288321,700.0,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146832134,0.26288321,699.99,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146832330,0.26288321,699.98,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146832635,0.26288321,699.97,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146832933,0.26288321,699.96,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146833133,0.26288321,699.95,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146833328,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146833531,0.26288373,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146836336,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146837536,0.26289831,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146839037,0.26293629,700.09,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146839234,0.26293629,700.08,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146839438,0.26293629,700.07,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146839637,0.26293629,700.06,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146839839,0.26293975,700.05,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146840139,0.26293975,700.04,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146840340,0.26293975,700.03,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146840540,0.26293975,700.02,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146840747,0.26293975,700.01,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146841034,0.26293975,700.0,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146841236,1.05554184,700.05,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146841237,0.26291415,699.99,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146841540,0.2629097,699.98,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146842443,0.26291415,699.99,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146847546,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146851149,0.2628629,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146852053,0.26287854,700.09,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146852251,0.26287854,700.08,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146852458,0.26287854,700.07,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146852656,0.26287854,700.06,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146852848,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146852849,0.26287854,700.05,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146853050,0.26287854,700.04,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146853257,0.26287854,700.03,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146853454,0.26287854,700.02,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146853657,0.26287854,700.01,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146853857,0.26287854,700.0,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146854053,0.26287854,699.99,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146854256,0.26287854,699.98,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146854463,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146854756,0.26289226,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146855361,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146855552,0.26286451,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146857557,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146857858,0.26284919,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146859754,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146886077,0.26283951,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146887873,0.26284929,700.09,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146888080,0.26284929,700.08,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146888378,0.26284929,700.07,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146888575,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146888576,0.26284929,700.06,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146888780,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146888980,0.26284827,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146890782,0.26284382,700.09,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146890982,0.26284382,700.08,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146891184,0.26284382,700.07,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146891376,0.26284382,700.06,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146891579,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146891882,0.26284563,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146893386,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146893681,0.26284083,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146896287,0.26284005,700.09,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146896498,0.26284005,700.08,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146896686,0.26284005,700.07,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146896988,0.26284138,700.06,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146897287,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146897488,0.26284126,700.1,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146897681,0.28566939,700.11,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146908195,1.06287718,700.43,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146908395,0.2627537,700.42,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146908698,2.17004091,700.87,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146908699,1.06287718,700.46,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146909590,1.06287718,700.7,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146909790,0.54816476,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146909996,0.26273183,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146911798,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146912000,0.26273157,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146912699,0.26273816,700.67,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146912894,0.26273816,700.66,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146913196,0.26273816,700.65,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146913405,0.26273816,700.64,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146913594,0.26273816,700.63,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146913803,0.26273816,700.62,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146914100,0.26273816,700.61,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146914295,0.26273816,700.6,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146914499,0.26273816,700.59,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146914800,0.26272542,700.58,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146915001,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146915002,0.26272542,700.57,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146915196,0.26272542,700.56,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146915402,0.26272542,700.55,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146915600,0.26272542,700.54,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146915800,0.26272542,700.53,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146915999,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146916196,0.26271673,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146920708,0.26270637,700.67,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146920905,0.26270637,700.66,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146921204,0.26270637,700.65,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146921408,0.26270637,700.64,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146921602,0.26270637,700.63,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146921802,0.26270637,700.62,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146922109,0.26270637,700.61,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146922409,0.26270637,700.6,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146922603,0.26270637,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146922907,0.2627242,700.67,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146923103,0.2627242,700.66,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146923301,0.2627242,700.65,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146923504,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146923505,0.2627242,700.64,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146923708,0.2627242,700.63,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146923903,0.2627242,700.62,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146924106,0.2627242,700.61,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146924306,0.2627242,700.6,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146924506,0.2627242,700.59,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146924706,0.2627242,700.58,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146925002,0.2627242,700.57,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146925206,0.2627242,700.56,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146925407,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146925603,0.26272732,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146928109,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146928308,0.26268919,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146928709,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146932816,0.26264023,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146936217,0.26265951,700.67,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146936420,0.26265951,700.66,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146936718,0.26265951,700.65,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146936917,0.26265951,700.64,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146937116,0.26265951,700.63,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146937414,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146937415,0.26265951,700.62,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146937612,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146937918,0.26266844,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146938820,0.26266844,700.68,698.74,2.85719366]
["bitfinex-derivatives","BNBF0:USTF0",1735146939021,0.28543293,700.69,698.74,2.85719366]
["bitfinex-derivatives","BNBF0:USTF0",1735146939222,0.26266967,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146944624,0.26266373,700.67,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146944923,0.26266373,700.66,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146945124,0.26266373,700.65,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146945324,0.26266373,700.64,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146945523,0.26266373,700.63,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146945723,0.26266373,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146945924,0.26266373,700.67,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146946125,0.26266373,700.66,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146946426,0.26266373,700.65,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146946727,0.26266373,700.64,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146946925,0.26266373,700.63,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146947126,0.26266373,700.62,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146947324,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146947521,0.26267285,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146947825,0.26269541,700.67,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146948020,0.26269541,700.66,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146948326,0.26269541,700.65,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146948621,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146948622,0.26269541,700.64,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146948826,0.26269541,700.63,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146949021,0.26269541,700.62,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146949228,0.26269541,700.61,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146949527,0.26269541,700.6,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146949727,0.26269541,700.59,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146949921,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146949922,0.26269541,700.58,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146950127,0.26269541,700.57,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146950327,0.26269541,700.56,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146950626,0.26269541,700.55,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146950826,0.26269541,700.54,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146951128,0.26269541,700.53,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146951323,0.26269541,700.52,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146951629,0.26269541,700.51,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146951825,0.26269541,700.5,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146952022,0.26269541,700.49,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146952222,0.26269541,700.48,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146952527,0.26269541,700.47,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146952729,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146952930,0.26274137,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146955630,0.2627504,700.67,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146955830,0.2627504,700.66,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146956025,0.2627504,700.65,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146956225,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146956226,0.2627504,700.64,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146956530,0.2627504,700.63,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146956730,0.2627504,700.62,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146956930,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146956931,0.2627504,700.61,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146957131,0.2627504,700.6,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146957330,0.2627504,700.59,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146957630,0.2627504,700.58,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146957831,0.2627504,700.57,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146958130,0.2627504,700.56,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146958327,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146958527,0.26274033,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146960928,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146961232,0.2627065,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146963131,0.26270764,700.67,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146963337,0.26270764,700.66,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146963535,0.26270764,700.65,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146963731,0.26270764,700.64,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146963935,0.26270764,700.63,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146964136,0.26270764,700.62,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146964334,0.26270764,700.61,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146964536,0.28543293,700.69,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146964737,0.26268398,700.68,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146968637,0.5481344,700.67,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146968838,0.26269333,700.66,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146969338,0.26269036,700.65,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146969538,0.26269036,700.64,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146969735,0.28544107,700.67,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146970742,0.26268488,700.66,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146971342,0.26268967,700.65,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146974141,0.26268826,700.64,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146974347,0.26268826,700.63,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146974546,0.26268826,700.62,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146974740,0.26268826,700.61,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146974941,0.26268826,700.6,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146975146,0.26268826,700.59,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146975450,0.26268406,700.58,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146975643,0.28544515,700.66,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146975841,0.26268378,700.65,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735146976344,0.26268378,700.65,698.74,2.86394817]
["bitfinex-derivatives","BNBF0:USTF0",1735146976540,0.26268378,700.65,698.75,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146976945,0.26268378,700.65,698.76,2.57771868]
["bitfinex-derivatives","BNBF0:USTF0",1735146977142,0.28544515,700.66,698.77,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146977546,0.28544515,700.66,698.78,2.57771868]
["bitfinex-derivatives","BNBF0:USTF0",1735146977748,0.28544515,700.66,698.79,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146978149,0.28544515,700.66,698.8,2.57771868]
["bitfinex-derivatives","BNBF0:USTF0",1735146978352,0.28544515,700.66,698.81,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146978547,0.28544515,700.66,698.82,2.57771868]
["bitfinex-derivatives","BNBF0:USTF0",1735146978846,0.26265394,700.65,698.83,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146979149,0.26265394,700.65,698.84,2.57771868]
["bitfinex-derivatives","BNBF0:USTF0",1735146979353,0.26265394,700.65,698.85,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146979551,0.28544515,700.66,698.86,3.86081723]
["bitfinex-derivatives","BNBF0:USTF0",1735146979552,0.26266308,700.64,698.86,3.86081723]
["bitfinex-derivatives","BNBF0:USTF0",1735146979751,0.26266308,700.63,698.87,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146979950,0.26266308,700.62,698.87,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146980147,0.28544515,700.66,698.88,2.57771868]
["bitfinex-derivatives","BNBF0:USTF0",1735146980148,0.26266308,700.61,698.88,2.57771868]
["bitfinex-derivatives","BNBF0:USTF0",1735146980352,0.28544515,700.66,698.89,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146980353,0.26266308,700.6,698.89,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146980548,0.26266308,700.59,698.89,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146980746,0.28544515,700.66,698.9,2.57771868]
["bitfinex-derivatives","BNBF0:USTF0",1735146980947,0.26266663,700.65,698.91,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146981147,0.26266663,700.65,698.92,2.57771868]
["bitfinex-derivatives","BNBF0:USTF0",1735146981355,0.26266663,700.65,698.93,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146981557,0.26266663,700.65,698.94,2.57771868]
["bitfinex-derivatives","BNBF0:USTF0",1735146981752,0.26266663,700.65,698.95,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146982156,0.26266663,700.65,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735146982357,0.26269404,700.64,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735146982556,0.26269404,700.63,698.97,3.12620651]
["bitfinex-derivatives","BNBF0:USTF0",1735146982757,0.26269404,700.62,698.97,5.70392519]
["bitfinex-derivatives","BNBF0:USTF0",1735146983056,0.26269404,700.61,698.98,5.41778988]
["bitfinex-derivatives","BNBF0:USTF0",1735146983257,0.26269404,700.6,698.99,5.41778988]
["bitfinex-derivatives","BNBF0:USTF0",1735146983457,0.26269404,700.59,699.0,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146983658,0.26269404,700.58,699.0,5.41778988]
["bitfinex-derivatives","BNBF0:USTF0",1735146983851,0.26269404,700.57,699.01,5.41778988]
["bitfinex-derivatives","BNBF0:USTF0",1735146984156,0.26269404,700.56,699.02,5.41778988]
["bitfinex-derivatives","BNBF0:USTF0",1735146984357,0.26269404,700.55,699.03,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146984551,0.26269404,700.54,699.03,5.41778988]
["bitfinex-derivatives","BNBF0:USTF0",1735146984749,0.28544515,700.66,699.04,5.41778988]
["bitfinex-derivatives","BNBF0:USTF0",1735146984750,0.26269404,700.53,699.04,5.41778988]
["bitfinex-derivatives","BNBF0:USTF0",1735146984949,0.26267245,700.52,699.05,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146985152,0.26267245,700.51,699.06,2.57771868]
["bitfinex-derivatives","BNBF0:USTF0",1735146985355,0.26267245,700.5,699.07,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146985650,0.26267245,700.49,699.07,2.8400712]
["bitfinex-derivatives","BNBF0:USTF0",1735146985861,0.26268975,700.48,699.08,2.57771868]
["bitfinex-derivatives","BNBF0:USTF0",1735146986058,0.26268975,700.47,699.09,3.12615739]
["bitfinex-derivatives","BNBF0:USTF0",1735146986264,0.26268975,700.46,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146986456,0.26268975,700.45,699.1,2.86380078]
["bitfinex-derivatives","BNBF0:USTF0",1735146986658,0.26268975,700.44,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146986860,0.26268975,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146987058,0.26268975,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146987262,0.28544515,700.66,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146987563,0.26270468,700.65,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146987759,0.28544515,700.66,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146988066,1.06287718,700.59,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146988260,0.26270564,700.58,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146988959,1.06287718,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146989158,0.26270564,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146990659,0.26270222,700.55,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146990865,0.26270222,700.54,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146991063,0.26270222,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146991365,0.28548182,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146991558,0.26269646,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146993468,0.26269356,700.55,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146993668,0.26269464,700.54,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146993968,0.28548182,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146994168,0.26269447,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146996162,0.26270004,700.55,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146996364,0.26270004,700.54,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146996562,0.26269495,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146996768,0.26269495,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146996968,0.26269495,700.51,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146997164,0.26269495,700.5,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146997366,0.26269495,700.49,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146997668,0.26269495,700.48,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146997864,1.06287718,700.54,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146998065,0.26268083,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146998465,0.26268083,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146998671,0.26268083,700.51,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146998865,1.32555801,700.55,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146999066,0.26267571,700.54,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735146999973,0.28548182,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147000272,0.26267458,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147000472,0.28548182,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147016984,0.26270226,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147018388,1.06287718,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147018588,0.26270065,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147018981,1.06287718,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147019185,0.26270376,700.51,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147019986,0.26270376,700.5,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147020186,0.26270376,700.49,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147020387,0.26270376,700.48,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147020588,0.26270376,700.47,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147020788,0.26270395,700.46,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147021090,1.06287718,700.48,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147021391,0.2627284,700.47,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147021690,0.2627284,700.46,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147021885,0.2627284,700.45,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147022089,1.06287718,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147022285,0.26270512,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147023189,0.26270512,700.51,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147023489,0.28548182,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147023490,0.26270512,700.5,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147023690,0.26270512,700.49,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147023890,0.28548182,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147024090,0.26267708,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147024590,1.32555426,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147024789,0.26267708,700.55,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147025789,0.26267386,700.54,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147025985,0.26267386,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147026291,1.06287718,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147026591,1.348359,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147027392,0.28548182,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147033497,0.26271258,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147033797,0.28548182,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147033993,0.26273816,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147034696,0.26273408,700.55,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147034898,0.28548182,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147034899,0.26273408,700.54,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147035097,0.26273408,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147035297,0.26273408,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147035497,0.26273408,700.51,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147035697,0.26273408,700.5,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147035891,0.26273408,700.49,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147036096,0.26273408,700.48,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147036295,0.26273408,700.47,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147036492,0.26273408,700.46,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147036693,0.26273047,700.45,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147036896,0.26273047,700.44,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147037200,0.28548182,700.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147037497,0.26273047,700.56,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147037893,0.28548997,700.55,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147038097,0.26273047,700.54,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147038292,0.28549812,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147038500,0.26273047,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147038800,0.28549812,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147039000,0.26272907,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147039398,0.26273,700.51,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147039594,0.26273,700.5,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147039797,0.26273,700.49,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147039995,0.28549812,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147040799,0.2627438,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147040996,0.28549812,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147042602,0.26273819,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147042801,0.26275184,700.51,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147042996,0.28549812,700.53,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147047502,0.26276342,700.52,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147047901,0.28550627,700.51,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147048105,0.26277184,700.5,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147048305,0.28551442,700.49,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147048607,0.26277184,700.48,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147048805,0.28552257,700.47,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147049005,0.26277184,700.46,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147049208,0.28553073,700.45,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147049603,0.26278127,700.44,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147050104,0.28553888,700.43,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147050309,0.26278127,700.42,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147050608,0.28554703,700.41,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147050804,0.26278127,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147051005,0.54833238,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147051209,0.26278524,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147054512,0.28555111,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147054711,0.26271454,700.39,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147056314,0.28555111,700.4,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147061515,1.06287718,700.93,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147061715,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147063321,0.2626305,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147064727,0.26259267,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147064930,0.26259267,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147065228,0.26259267,700.88,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147065426,0.26259267,700.87,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147065620,0.26259267,700.86,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147065822,0.26259267,700.85,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147066128,0.26259267,700.84,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147066326,0.26259267,700.83,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147066521,0.26259267,700.82,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147066720,0.26259267,700.81,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147066924,0.26259267,700.8,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147067125,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147067422,0.26263455,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147068027,0.2626434,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147068229,0.2626434,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147068429,0.2626434,700.88,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147068622,0.2626434,700.87,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147068822,0.2626434,700.86,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147069025,0.2626434,700.85,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147069327,0.2626434,700.84,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147069626,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147069627,0.2626434,700.83,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147069827,0.2626434,700.82,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147070028,0.2626434,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147070230,0.2626434,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147070428,0.2626434,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147070626,0.2626434,700.88,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147070827,0.2626434,700.87,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147071026,0.2626434,700.86,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147071223,0.2626434,700.85,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147071425,0.2626434,700.84,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147071623,0.2626434,700.83,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147071822,0.2626434,700.82,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147072026,0.2626434,700.81,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147072222,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147072428,0.26263816,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147072629,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147072833,0.26263469,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147073131,0.26263469,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147073328,0.26263469,700.88,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147073529,0.26263469,700.87,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147073727,0.26263469,700.86,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147074028,0.26263469,700.85,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147074235,0.26263469,700.84,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147074430,0.26263469,700.83,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147074631,0.26263469,700.82,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147074832,0.26263469,700.81,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147075130,0.26263469,700.8,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147075325,0.26263469,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147075526,0.26263469,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147075726,0.26263469,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147076032,0.26263469,700.88,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147076228,0.26263469,700.87,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147076431,0.26263469,700.86,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147076631,0.26263469,700.85,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147076832,0.26263469,700.84,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147077128,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147077129,0.26263469,700.83,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147077432,0.26263469,700.82,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147077638,0.26263469,700.81,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147077827,0.26263469,700.8,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147078027,0.26263469,700.79,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147078328,0.26263469,700.78,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147078534,0.26263469,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147078730,0.26263469,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147078933,0.26263469,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147079234,0.26263469,700.88,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147079435,0.26263469,700.87,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147079632,0.26263469,700.86,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147079833,0.26263469,700.85,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147080033,0.26263469,700.84,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147080335,0.26263469,700.83,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147080535,0.26263469,700.82,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147080736,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147081035,0.26261149,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147081240,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147081438,0.2626118,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147082333,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147082538,0.26259917,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147083040,0.26259544,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147083232,0.26259544,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147083434,0.26259544,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147083631,0.26259544,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147083834,0.26259544,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147084030,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147084031,0.26259544,700.88,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147084234,0.26259544,700.87,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147084436,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147084636,0.26258472,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147085239,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147089837,0.26255292,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147090039,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147090244,0.26256154,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147092044,0.26257602,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147092245,0.26257602,700.89,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147092538,0.26257602,700.88,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147092739,0.26257602,700.87,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147092944,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147092945,0.26257602,700.86,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147093141,0.26257602,700.85,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147093346,0.26257602,700.84,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147093546,0.26257602,700.83,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147093745,0.26257602,700.82,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147094045,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147094245,0.26256935,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147096044,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147099351,0.26255433,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147099649,0.26256653,700.9,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147099846,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147101353,0.26255853,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147102153,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147102456,0.2625685,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147104055,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147104247,0.26256321,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147104953,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147105149,0.26256489,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147105548,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147105752,0.26256175,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147106150,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147106656,0.26256805,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147107257,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147109561,0.26256611,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147110657,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147111358,0.26256345,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147111861,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147112054,0.26256105,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147113466,0.26257296,700.9,699.1,1.56918065]
["bitfinex-derivatives","BNBF0:USTF0",1735147113767,0.26257296,700.89,699.1,1.56918065]
["bitfinex-derivatives","BNBF0:USTF0",1735147113967,0.26257296,700.88,699.1,1.56918065]
["bitfinex-derivatives","BNBF0:USTF0",1735147114165,0.28533926,700.92,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147114364,0.26256706,700.91,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735147114962,0.26256706,700.91,699.11,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147115759,0.26256706,700.91,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735147116162,0.28533926,700.92,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735147116361,0.26257558,700.91,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735147117070,0.26257612,700.9,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735147117270,0.26257612,700.89,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735147117471,0.28533926,700.92,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735147117672,0.26257695,700.91,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735147118270,0.28533926,700.92,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735147118471,0.26257248,700.91,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735147119069,0.28533926,700.92,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735147119271,0.26257579,700.91,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735147119972,0.26257579,700.91,699.2,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147120369,0.28533926,700.92,699.2,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147120770,0.28533926,700.92,699.19,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147121576,0.2625566,700.91,699.19,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147121776,0.2625566,700.91,699.14,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147122374,0.28533926,700.92,699.14,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147122776,0.28533926,700.92,699.15,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147123177,0.28533926,700.92,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147124079,0.28533926,700.92,699.17,1.76761956]
["bitfinex-derivatives","BNBF0:USTF0",1735147124280,0.28533926,700.92,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147124479,0.28533926,700.92,699.17,5.67957812]
["bitfinex-derivatives","BNBF0:USTF0",1735147124680,0.28533926,700.92,699.18,5.39352466]
["bitfinex-derivatives","BNBF0:USTF0",1735147124978,0.28533926,700.92,699.19,5.39352466]
["bitfinex-derivatives","BNBF0:USTF0",1735147125177,0.28533926,700.92,699.2,6.67662321]
["bitfinex-derivatives","BNBF0:USTF0",1735147125378,0.28533926,700.92,699.21,2.83181218]
["bitfinex-derivatives","BNBF0:USTF0",1735147125577,0.28533926,700.92,699.21,5.39352466]
["bitfinex-derivatives","BNBF0:USTF0",1735147125780,0.28533926,700.92,699.22,2.83181218]
["bitfinex-derivatives","BNBF0:USTF0",1735147125981,0.28533926,700.92,699.29,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147127082,0.28533926,700.92,699.3,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147127778,1.06287718,701.17,699.33,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147128381,1.06287718,701.61,699.25,2.56773405]
["bitfinex-derivatives","BNBF0:USTF0",1735147128582,0.28506677,701.59,699.25,2.56773405]
["bitfinex-derivatives","BNBF0:USTF0",1735147128777,0.26244122,701.58,699.24,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147129182,0.26244122,701.58,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147130077,0.28506677,701.59,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147130278,0.26244843,701.58,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147132987,0.26245952,701.57,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147133183,0.26245952,701.56,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147133386,0.26245952,701.55,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147133580,0.28506677,701.59,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147133781,0.26245787,701.58,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147134583,0.28507896,701.56,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147134782,0.26245787,701.55,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147134985,0.28509115,701.53,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147135185,0.26245787,701.52,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147135484,0.28510334,701.5,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147135688,0.26245787,701.49,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147135885,0.28511554,701.47,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147136088,1.06287718,701.42,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147136291,0.28514399,701.4,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147136588,0.26245787,701.39,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147136890,0.28515619,701.37,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147137088,0.26245787,701.36,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147137283,0.28516839,701.34,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147137588,0.26245787,701.33,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147137789,0.28517652,701.32,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147138089,0.26245787,701.31,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147138288,0.28518465,701.3,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147138489,0.26249415,701.29,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147138891,0.28519279,701.28,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147139089,0.26249415,701.27,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735147139388,0.28520092,701.26,699.17,2.85378751]
["bitfinex-derivatives","BNBF0:USTF0",1735147139591,0.26249415,701.25,699.18,2.82634692]
["bitfinex-derivatives","BNBF0:USTF0",1735147139786,0.26249415,701.25,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147139984,0.28520905,701.24,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147140185,0.26249415,701.23,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147140389,0.28521719,701.22,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147140589,0.26249415,701.21,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147140782,0.28522532,701.2,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147140982,0.26249415,701.19,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147141383,0.28522532,701.2,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147141585,0.26250342,701.19,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147141787,0.54773718,701.18,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147141987,0.26250372,701.17,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147143200,0.26251726,701.16,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147143489,0.26251726,701.15,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147143688,0.26251726,701.14,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147143887,0.26251726,701.13,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147145486,0.28525787,701.12,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147145693,0.26251726,701.11,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147145993,0.54779121,701.1,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147146193,0.2625252,701.09,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147146391,0.54779527,701.09,699.28,5.68469271]
["bitfinex-derivatives","BNBF0:USTF0",1735147146587,0.2625252,701.08,699.28,2.85374251]
["bitfinex-derivatives","BNBF0:USTF0",1735147146789,0.2625252,701.08,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147146987,0.28527821,701.07,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147147186,0.2625252,701.06,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147147391,0.54780748,701.06,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147147591,0.2625252,701.05,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147147984,0.28529042,701.04,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147148191,0.2625252,701.03,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147148390,0.54781969,701.03,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147148587,0.2625252,701.02,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147148793,0.26254478,701.01,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147148990,0.26254478,701.0,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147149292,0.54785555,700.99,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147149489,0.54787962,700.98,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147149693,0.26256478,700.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147150490,0.25807987,700.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147151494,0.26261505,700.96,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147151697,0.26261505,700.95,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147151891,0.26261505,700.94,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147152097,0.54795024,700.93,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147152297,0.26261505,700.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147152893,0.28534333,700.91,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147153097,0.26261505,700.9,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147153297,0.28535148,700.89,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147153499,0.26261505,700.88,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147153896,0.2626026,700.87,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147154097,0.2626026,700.86,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147154300,0.5479688,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147154501,0.26260104,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147154699,0.28536776,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147156001,0.26262837,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147156200,0.28536776,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147166809,0.26258636,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147167006,0.28536776,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147169110,0.26255327,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147169704,0.28536776,700.85,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147182915,0.26261904,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147185418,1.06287718,700.81,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147185613,0.26261904,700.8,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147186517,0.26261904,700.79,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147186721,0.26261904,700.78,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147186920,0.26261904,700.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147187118,0.26261904,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147187315,0.26261904,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147187516,1.06287718,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147187822,1.32554321,700.83,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147188022,0.26266603,700.82,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147188717,1.06287718,700.77,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147188918,0.54807044,700.76,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147189122,0.54807452,700.75,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147189325,0.54807859,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147189525,0.54808266,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147189823,0.26266603,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147190321,0.28541663,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147190525,0.26265884,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147201032,0.28541663,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147201228,0.26261647,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147202027,0.26261054,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147202226,0.26261054,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147202430,0.28541663,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147202431,0.26261054,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147202734,0.28541663,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147202735,0.26261054,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147202927,0.28541663,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147202928,0.26261054,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147203130,0.26261054,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147203332,0.26261054,700.65,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147203635,0.28541663,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147203835,0.26259904,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147204427,0.28541663,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147211940,0.2627031,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147212139,0.26270316,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147212336,0.26270316,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147212837,1.06287718,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147213041,0.54814423,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147213236,0.54814831,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147213535,0.26270316,700.65,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147214141,0.28545329,700.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147214341,0.26270316,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147223153,0.26266528,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147223451,0.28545329,700.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147224849,0.26265898,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147225951,0.26266882,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147226152,0.26266882,700.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147226451,0.26266882,700.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147226649,0.26266882,700.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147226847,0.28545329,700.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147227050,0.26267199,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147228754,0.28545329,700.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147228955,0.26266645,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147229556,0.28545329,700.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147231255,0.26268988,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147231456,0.2626907,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147231650,0.28545329,700.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147231851,0.26269231,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147232056,0.28546144,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1735147317025,0.28546144,700.62,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1735147328726,0.28546144,700.62,699.06,1.28309855]
["bitfinex-derivatives","BNBF0:USTF0",1735147329029,0.28546144,700.62,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147330822,0.26269935,700.61,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147331224,0.26269425,700.6,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147331429,0.26269425,700.59,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147331628,0.26269425,700.58,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147331825,0.26269425,700.57,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147332024,0.28546144,700.62,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147332226,0.26268935,700.61,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147332823,0.28546144,700.62,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147333030,0.26268377,700.61,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147333226,0.28546144,700.62,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147333429,0.26268479,700.61,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147338635,0.28546144,700.62,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147338835,0.26275419,700.61,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147344340,0.28546144,700.62,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147344542,0.26276305,700.61,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147346541,0.28547367,700.59,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147346741,0.26276305,700.58,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147347938,0.26275977,700.57,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147348139,0.54824566,700.56,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147348343,0.54824974,700.55,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147348645,0.26275977,700.54,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147349540,0.28548997,700.55,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147352143,0.26275676,700.54,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147352942,0.26275682,700.53,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147353141,0.26275682,700.52,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147353343,0.26275682,700.51,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147353541,0.26275682,700.5,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147353843,0.26275682,700.49,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147354040,0.26275682,700.48,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147354239,0.26275682,700.47,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147354440,0.26275682,700.46,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147354640,0.54828755,700.45,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147354843,0.26275682,700.44,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147355044,0.28553888,700.43,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147359646,1.06480251,700.93,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147359846,0.54793666,700.92,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147360050,0.2625974,700.91,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147361148,0.28533926,700.92,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147361348,0.26259604,700.91,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147363949,0.28533926,700.92,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147364153,0.2626164,700.91,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147364850,0.26261631,700.9,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147365050,0.26261631,700.89,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147365251,0.26261631,700.88,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147365550,0.26261631,700.87,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147365751,0.26261631,700.86,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147365952,0.26261631,700.85,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147366151,0.26261631,700.84,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147366552,0.28537591,700.83,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147366753,0.26261631,700.82,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147366950,0.26261798,700.81,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147367146,0.26261798,700.8,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147367350,0.28537591,700.83,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147367553,0.26261544,700.82,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147367753,0.28538405,700.81,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147368051,0.26261544,700.8,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147369449,0.2853922,700.79,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147369657,0.26261544,700.78,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147370455,0.28540034,700.77,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147370656,0.26261544,700.76,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147372554,0.26261514,700.75,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147372855,0.26261514,700.74,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147373056,0.26261514,700.73,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147373252,0.28540034,700.77,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147373450,0.26261354,700.76,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147375360,0.26260019,700.75,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147375658,0.26260019,700.74,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147375857,0.26260019,700.73,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147376153,0.26260019,700.72,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147376358,0.26260019,700.71,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147376557,0.26260019,700.7,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147376758,0.26260019,700.69,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147376958,0.28540034,700.77,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147376959,0.26260019,700.68,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147377158,0.26260019,700.67,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147377352,0.28540034,700.77,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147377556,0.26261253,700.76,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147377954,0.54801694,700.76,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147378255,0.26260987,700.75,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147379755,0.28540441,700.76,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147389466,0.26261654,700.75,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147391662,0.26261489,700.74,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147391861,0.26261489,700.73,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735147392062,0.26261489,700.72,699.1,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147392262,0.28540441,700.76,699.1,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147392465,0.2626141,700.75,699.1,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147392867,0.2626141,700.75,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1735147393768,0.2626141,700.75,699.18,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147393969,0.2626141,700.75,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735147394366,0.28540441,700.76,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1735147394767,0.26260756,700.75,699.2,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147394966,0.26260756,700.75,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147399566,0.28540441,700.76,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147400976,0.26263682,700.75,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147401575,1.06480251,700.73,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147402574,0.28540441,700.76,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147402775,0.26261107,700.75,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147403977,0.28540441,700.76,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147404276,0.26259936,700.75,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147404979,0.28540441,700.76,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147405276,0.26259928,700.75,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147405574,0.28540441,700.76,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147413483,0.28540441,700.76,699.28,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147414282,0.28540441,700.76,699.3,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147414983,0.28540441,700.76,699.39,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147415783,0.28540441,700.76,699.35,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147416188,0.28540441,700.76,699.35,4.10490081]
["bitfinex-derivatives","BNBF0:USTF0",1735147416486,0.28540441,700.76,699.36,5.39562775]
["bitfinex-derivatives","BNBF0:USTF0",1735147416782,0.28540441,700.76,699.37,5.39562775]
["bitfinex-derivatives","BNBF0:USTF0",1735147416986,0.28540441,700.76,699.37,2.56743644]
["bitfinex-derivatives","BNBF0:USTF0",1735147417188,0.28540441,700.76,699.34,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147417683,0.28540441,700.76,699.25,2.56842846]
["bitfinex-derivatives","BNBF0:USTF0",1735147417880,0.28540441,700.76,699.26,2.56842846]
["bitfinex-derivatives","BNBF0:USTF0",1735147418085,0.28540441,700.76,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147418482,1.06480251,701.39,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147418686,0.26247096,701.38,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147419384,0.28516026,701.36,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147429100,0.26245116,701.35,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147430699,0.26244481,701.34,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147430900,0.26244481,701.33,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147431202,0.26244481,701.32,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147431500,0.26244481,701.31,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147431699,0.28518465,701.3,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147432900,0.26245883,701.29,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147433098,0.28519279,701.28,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147433298,0.26245883,701.27,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147433602,0.28520092,701.26,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147433802,0.26245883,701.25,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147434304,0.5476878,701.24,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147434603,0.26247875,701.23,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147435402,0.28521719,701.22,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147435604,0.26247875,701.21,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147439100,0.2625095,701.2,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147439302,0.2625095,701.19,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147439506,0.2625095,701.18,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147439810,0.28522939,701.19,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147440108,0.26251306,701.18,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147442411,0.26251343,701.17,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147442608,0.26251343,701.16,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147442805,0.28522939,701.19,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147442806,0.26251343,701.15,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147443009,0.26251343,701.14,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147443210,0.26251343,701.13,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147443408,0.26251343,701.12,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147443611,0.26251343,701.11,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147443812,0.26251343,701.1,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147444012,0.26251343,701.09,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147444213,0.28522939,701.19,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147444509,0.26250828,701.18,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147446510,0.28522939,701.19,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147446712,0.262503,701.18,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147447519,0.26251745,701.17,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147447712,0.26251745,701.16,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147447916,0.26251745,701.15,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147448118,0.26251745,701.14,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147448320,0.26251745,701.13,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147448513,0.28522939,701.19,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147458523,0.26252413,701.18,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147460125,0.26254919,701.17,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147460425,0.26254919,701.16,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147460724,0.26255801,701.15,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147460921,0.26255801,701.14,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147461121,0.26255801,701.13,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147461418,0.26255801,701.12,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147461623,1.06480251,701.36,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147461624,0.54781995,701.11,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147461824,0.26255801,701.1,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147462024,0.28527414,701.08,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147462218,0.26255801,701.07,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147462422,0.28528635,701.05,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147462621,0.26255801,701.04,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147463525,0.26258073,701.03,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147463726,0.26258073,701.02,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147464024,0.26258073,701.01,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147464227,0.28528635,701.05,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147464425,0.26257601,701.04,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147465223,0.28529449,701.03,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147465420,0.26257601,701.02,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147466721,0.28530263,701.01,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147466926,0.26257601,701.0,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147467826,0.28531484,700.98,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147468031,0.26257601,700.97,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147468326,0.28532298,700.96,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147468528,0.26257601,700.95,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147468725,0.28533112,700.94,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147469529,0.26259997,700.93,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147471931,0.26254755,700.92,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147472125,0.26254755,700.91,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147472334,0.26254755,700.9,699.22,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147472532,0.26254755,700.89,699.22,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147472826,0.26254755,700.88,699.22,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147473027,0.26254755,700.87,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147473232,0.26254755,700.86,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147473432,0.28533112,700.94,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147473433,0.26254755,700.85,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147473633,0.26254755,700.84,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147473831,0.26254755,700.83,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147474034,0.26254755,700.82,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147474233,0.26254755,700.81,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147474534,0.26254755,700.8,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147474829,0.2625777,700.79,699.21,2.8427794]
["bitfinex-derivatives","BNBF0:USTF0",1735147475029,0.2625777,700.78,699.22,2.8252401]
["bitfinex-derivatives","BNBF0:USTF0",1735147475237,0.26257205,700.77,699.23,2.8252401]
["bitfinex-derivatives","BNBF0:USTF0",1735147475433,0.28533112,700.94,699.24,2.8252401]
["bitfinex-derivatives","BNBF0:USTF0",1735147475635,0.26257695,700.93,699.25,2.55674231]
["bitfinex-derivatives","BNBF0:USTF0",1735147476334,0.26257695,700.93,699.26,1.47906733]
["bitfinex-derivatives","BNBF0:USTF0",1735147476534,0.26257695,700.93,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147476934,0.26257695,700.93,699.21,3.11308616]
["bitfinex-derivatives","BNBF0:USTF0",1735147477134,0.26257695,700.93,699.22,2.55674231]
["bitfinex-derivatives","BNBF0:USTF0",1735147477530,0.28533112,700.94,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147477531,0.26257886,700.92,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147477835,0.26257886,700.91,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147478030,0.26257886,700.9,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147478228,0.54793034,700.89,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147478434,0.26257886,700.88,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147479131,0.28535962,700.87,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147479336,0.26257886,700.86,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147479532,0.28536776,700.85,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147479737,0.26257886,700.84,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147480139,0.28537591,700.83,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147480340,0.26258368,700.82,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147480639,0.28538405,700.81,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147480840,0.26258368,700.8,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147481239,0.28538405,700.81,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147481438,0.26257454,700.8,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147482338,0.28538405,700.81,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147484535,0.28538405,700.81,699.21,5.67633874]
["bitfinex-derivatives","BNBF0:USTF0",1735147484734,0.28538405,700.81,699.22,2.82555035]
["bitfinex-derivatives","BNBF0:USTF0",1735147484936,0.28538405,700.81,699.23,2.5647513]
["bitfinex-derivatives","BNBF0:USTF0",1735147485134,0.28538405,700.81,699.24,2.82555035]
["bitfinex-derivatives","BNBF0:USTF0",1735147485438,0.28538405,700.81,699.25,2.5647513]
["bitfinex-derivatives","BNBF0:USTF0",1735147485640,0.28538405,700.81,699.26,2.82555035]
["bitfinex-derivatives","BNBF0:USTF0",1735147485837,0.28538405,700.81,699.25,2.5647513]
["bitfinex-derivatives","BNBF0:USTF0",1735147486238,0.28538405,700.81,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147488241,0.28538405,700.81,699.21,1.56274659]
["bitfinex-derivatives","BNBF0:USTF0",1735147488541,1.06480251,701.47,699.21,1.56274659]
["bitfinex-derivatives","BNBF0:USTF0",1735147488742,0.28512367,701.45,699.21,1.56274659]
["bitfinex-derivatives","BNBF0:USTF0",1735147488939,0.26246413,701.44,699.21,4.38609868]
["bitfinex-derivatives","BNBF0:USTF0",1735147489142,0.26246413,701.44,699.22,2.82335209]
["bitfinex-derivatives","BNBF0:USTF0",1735147489338,0.26246413,701.44,699.22,5.38810339]
["bitfinex-derivatives","BNBF0:USTF0",1735147489636,0.26246426,701.43,699.23,5.38810339]
["bitfinex-derivatives","BNBF0:USTF0",1735147489842,0.28512367,701.45,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147489843,0.26246426,701.42,699.24,5.38810339]
["bitfinex-derivatives","BNBF0:USTF0",1735147490140,0.26246426,701.41,699.25,5.38810339]
["bitfinex-derivatives","BNBF0:USTF0",1735147490343,0.26246426,701.4,699.26,2.82335209]
["bitfinex-derivatives","BNBF0:USTF0",1735147490541,0.26246426,701.39,699.26,5.38810339]
["bitfinex-derivatives","BNBF0:USTF0",1735147490738,0.26246426,701.38,699.26,5.38810339]
["bitfinex-derivatives","BNBF0:USTF0",1735147490936,0.26246426,701.37,699.27,5.38810339]
["bitfinex-derivatives","BNBF0:USTF0",1735147491138,0.26246426,701.36,699.28,5.38810339]
["bitfinex-derivatives","BNBF0:USTF0",1735147491338,0.26246426,701.35,699.29,2.82335209]
["bitfinex-derivatives","BNBF0:USTF0",1735147491539,0.26246972,701.34,699.3,2.5647513]
["bitfinex-derivatives","BNBF0:USTF0",1735147491743,0.26246972,701.33,699.31,2.82335209]
["bitfinex-derivatives","BNBF0:USTF0",1735147491938,0.26246972,701.32,699.32,2.5647513]
["bitfinex-derivatives","BNBF0:USTF0",1735147492139,0.26246972,701.31,699.33,2.82335209]
["bitfinex-derivatives","BNBF0:USTF0",1735147492341,0.26246972,701.3,699.33,1.47708081]
["bitfinex-derivatives","BNBF0:USTF0",1735147492542,0.26246972,701.29,699.33,1.47708081]
["bitfinex-derivatives","BNBF0:USTF0",1735147492740,0.26246972,701.28,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147493046,0.26246972,701.27,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147493245,0.26246972,701.26,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147493439,0.26246972,701.25,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147493640,0.26246972,701.24,699.21,3.10908319]
["bitfinex-derivatives","BNBF0:USTF0",1735147493845,0.28512367,701.45,699.22,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147493846,0.26246972,701.23,699.22,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147494045,0.26246972,701.22,699.23,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147494246,0.28512367,701.45,699.23,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147494445,0.26245502,701.44,699.23,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147494644,0.26245502,701.44,699.24,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147494849,0.26245502,701.44,699.25,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147495348,0.26245502,701.44,699.26,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147495545,0.26245502,701.44,699.27,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147495845,0.26245502,701.44,699.28,3.83991599]
["bitfinex-derivatives","BNBF0:USTF0",1735147496045,0.26245502,701.44,699.29,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147496550,0.26245502,701.44,699.31,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147496849,0.26245502,701.44,699.31,4.0997556]
["bitfinex-derivatives","BNBF0:USTF0",1735147497054,1.34992618,701.45,699.32,5.38625259]
["bitfinex-derivatives","BNBF0:USTF0",1735147497252,1.32727016,701.44,699.33,5.38625259]
["bitfinex-derivatives","BNBF0:USTF0",1735147497551,0.26246765,701.43,699.34,5.38625259]
["bitfinex-derivatives","BNBF0:USTF0",1735147497747,0.26246765,701.43,699.35,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147497953,1.06480251,701.44,699.35,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147497954,0.26246052,701.42,699.36,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147498147,0.26246052,701.41,699.37,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147498348,0.26246052,701.4,699.38,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147498550,0.26246052,701.39,699.39,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147498852,0.26246052,701.38,699.4,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147499052,0.26246052,701.37,699.41,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147499353,0.26246052,701.36,699.42,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147499550,0.26246052,701.35,699.43,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147499750,0.26246052,701.34,699.43,2.8230461]
["bitfinex-derivatives","BNBF0:USTF0",1735147499952,1.06480251,701.44,699.44,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147500252,0.26244945,701.43,699.44,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147500451,0.26244945,701.43,699.3,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147501152,0.26244945,701.43,699.24,5.38315117]
["bitfinex-derivatives","BNBF0:USTF0",1735147501153,0.26244945,701.43,699.24,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147501347,0.26244945,701.42,699.24,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147501553,0.26244945,701.41,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147501750,0.28512367,701.45,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147501949,0.26245998,701.4,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147502154,0.26245998,701.39,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147502353,0.26245998,701.38,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147502649,0.26245998,701.37,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147502849,0.26245998,701.36,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147503049,0.26245998,701.35,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147503254,0.26245998,701.34,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147503553,0.28512367,701.45,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147503554,0.26245998,701.33,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147503747,0.26245998,701.44,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147503948,0.26247094,701.43,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147504254,0.26247094,701.42,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147504454,0.26247094,701.41,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147504653,0.26247965,701.4,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147504853,0.26247965,701.44,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147505054,0.26247965,701.43,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147505354,0.26247965,701.42,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147505653,0.26247965,701.41,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147505855,0.26247965,701.4,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147506055,0.26247965,701.39,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147506251,0.26247965,701.38,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147506457,0.26247965,701.37,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147506656,0.26247965,701.36,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147506955,0.26247965,701.35,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147507155,0.26247965,701.34,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147507349,0.28512367,701.45,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147516762,0.26240806,701.44,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147516957,0.26239541,701.43,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147517158,0.26239541,701.42,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147517363,0.26239541,701.41,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147517664,0.26239541,701.4,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147517866,0.26239541,701.39,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735147518067,0.26239541,701.38,699.41,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147518259,0.26239541,701.37,699.41,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147518464,0.26239541,701.36,699.41,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147518662,0.26239552,701.35,699.41,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147518862,0.26239552,701.34,699.41,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147519062,0.28512367,701.45,699.41,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147519262,0.26239506,701.44,699.41,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147519462,0.26239506,701.44,699.44,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147520858,0.26239506,701.44,699.45,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147521259,0.28512367,701.45,699.45,6.65671709]
["bitfinex-derivatives","BNBF0:USTF0",1735147521459,0.26238071,701.44,699.56,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147522160,0.2623892,701.43,699.56,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147522468,0.2623892,701.42,699.56,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147522666,0.28512367,701.45,699.53,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147522667,0.26236577,701.41,699.53,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147522865,0.26236577,701.4,699.53,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147523066,0.26236577,701.39,699.53,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147523367,0.26235733,701.38,699.53,6.65671709]
["bitfinex-derivatives","BNBF0:USTF0",1735147523666,0.26235733,701.37,699.77,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147523867,0.26235733,701.36,699.77,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147524066,0.28512367,701.45,699.77,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147524268,0.26235286,701.44,699.77,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147524459,0.26235286,701.44,699.75,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147525166,0.26235286,701.44,699.74,2.8168011]
["bitfinex-derivatives","BNBF0:USTF0",1735147525560,0.26235286,701.44,699.75,5.38000759]
["bitfinex-derivatives","BNBF0:USTF0",1735147525763,0.26235286,701.44,699.75,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147525964,0.26235286,701.44,699.63,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147526164,0.26235286,701.44,699.64,2.80786046]
["bitfinex-derivatives","BNBF0:USTF0",1735147526366,0.26235286,701.44,699.65,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147526567,0.26235286,701.44,699.66,2.80786046]
["bitfinex-derivatives","BNBF0:USTF0",1735147526870,0.28512367,701.45,699.65,2.56320649]
["bitfinex-derivatives","BNBF0:USTF0",1735147527061,0.28512367,701.45,699.6,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147527668,0.28512367,701.45,699.5,2.80617159]
["bitfinex-derivatives","BNBF0:USTF0",1735147527868,0.28512367,701.45,698.87,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147528168,0.28512367,701.45,699.42,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147528669,0.2623505,701.44,699.42,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147529063,0.28512367,701.45,699.44,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147529967,0.28512367,701.45,698.95,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147530770,0.28512367,701.45,698.97,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147531771,0.28512367,701.45,698.95,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147533473,0.28512367,701.45,698.96,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147533668,0.28512367,701.45,698.96,4.0844054]
["bitfinex-derivatives","BNBF0:USTF0",1735147533870,0.28512367,701.45,698.97,5.35816296]
["bitfinex-derivatives","BNBF0:USTF0",1735147534071,0.28512367,701.45,698.98,2.8076959]
["bitfinex-derivatives","BNBF0:USTF0",1735147534273,0.28512367,701.45,698.98,2.55046706]
["bitfinex-derivatives","BNBF0:USTF0",1735147534473,0.28512367,701.45,698.96,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147535469,0.28512367,701.45,698.85,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147536476,0.28512367,701.45,698.51,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147537072,0.28512367,701.45,698.29,2.80808196]
["bitfinex-derivatives","BNBF0:USTF0",1735147537073,0.28512367,701.45,698.54,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147537975,0.28512367,701.45,698.62,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147538574,0.28512367,701.45,698.61,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147540480,0.28512367,701.45,698.65,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147541079,0.28512367,701.45,698.67,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147541682,0.28512367,701.45,698.7,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147542484,0.28512367,701.45,698.72,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147543387,0.28512367,701.45,698.7,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147543778,0.26241136,701.44,698.7,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147544084,0.2851318,701.43,698.7,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147544284,0.26241136,701.42,699.43,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147544481,0.26241136,701.42,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735147544686,0.28513993,701.41,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735147544881,0.26241136,701.4,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735147546086,0.28514806,701.39,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735147546282,0.26241136,701.38,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735147546489,0.28515619,701.37,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735147546683,0.26242109,701.36,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735147546887,0.28516432,701.35,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735147547087,0.26242109,701.34,699.45,3.10105315]
["bitfinex-derivatives","BNBF0:USTF0",1735147547287,0.26241715,701.33,699.45,5.65173016]
["bitfinex-derivatives","BNBF0:USTF0",1735147547489,0.26241715,701.32,699.46,5.36579121]
["bitfinex-derivatives","BNBF0:USTF0",1735147547690,0.28516432,701.35,699.47,2.8151142]
["bitfinex-derivatives","BNBF0:USTF0",1735147547883,0.26240844,701.34,699.48,2.55067701]
["bitfinex-derivatives","BNBF0:USTF0",1735147548089,0.26240844,701.34,699.49,2.8151142]
["bitfinex-derivatives","BNBF0:USTF0",1735147548486,0.26240844,701.34,699.5,2.55067701]
["bitfinex-derivatives","BNBF0:USTF0",1735147548686,0.26240844,701.34,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735147548888,0.28517245,701.33,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1735147549091,0.26240844,701.32,699.52,2.83658734]
["bitfinex-derivatives","BNBF0:USTF0",1735147549393,0.54759818,701.31,699.53,2.8151142]
["bitfinex-derivatives","BNBF0:USTF0",1735147549593,0.54760224,701.3,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735147549793,0.28518872,701.29,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1735147549992,0.28518872,701.29,699.55,3.10101227]
["bitfinex-derivatives","BNBF0:USTF0",1735147550289,0.28518872,701.29,699.56,2.55067701]
["bitfinex-derivatives","BNBF0:USTF0",1735147550488,0.26241568,701.28,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735147550788,0.28519685,701.27,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735147550993,0.26241568,701.26,699.59,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147551187,0.28519685,701.27,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735147551391,0.26241553,701.26,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735147551592,0.28520499,701.25,699.62,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147551792,0.26241553,701.24,699.62,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147551997,0.28520499,701.25,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1735147552193,0.28520499,701.25,699.63,5.65165659]
["bitfinex-derivatives","BNBF0:USTF0",1735147552392,0.28520499,701.25,699.64,5.36579121]
["bitfinex-derivatives","BNBF0:USTF0",1735147552590,0.26241189,701.24,699.65,5.65386952]
["bitfinex-derivatives","BNBF0:USTF0",1735147552792,0.26241189,701.24,699.66,5.65386543]
["bitfinex-derivatives","BNBF0:USTF0",1735147553092,0.28520499,701.25,699.67,2.83652605]
["bitfinex-derivatives","BNBF0:USTF0",1735147553288,0.28520499,701.25,699.68,3.10523583]
["bitfinex-derivatives","BNBF0:USTF0",1735147553491,0.28520499,701.25,699.69,4.31159508]
["bitfinex-derivatives","BNBF0:USTF0",1735147553689,0.28520499,701.25,699.7,3.10554759]
["bitfinex-derivatives","BNBF0:USTF0",1735147553893,0.28520499,701.25,699.71,2.83650971]
["bitfinex-derivatives","BNBF0:USTF0",1735147554189,0.28520499,701.25,699.72,3.10553942]
["bitfinex-derivatives","BNBF0:USTF0",1735147554386,0.28520499,701.25,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147562302,0.26243266,701.24,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147562498,0.28521312,701.23,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147564601,0.2624234,701.22,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147564900,0.54764059,701.22,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147565203,0.2624234,701.21,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147565504,0.26242994,701.2,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147565705,0.26242994,701.19,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147565905,0.28521719,701.22,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147566099,0.26242408,701.21,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147567598,0.28521719,701.22,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147567800,0.26245518,701.21,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147568105,0.28521719,701.22,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147590913,0.26242912,701.21,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147593519,0.26242577,701.2,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147593720,0.28521719,701.22,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147593921,0.26242451,701.21,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147596422,0.28521719,701.22,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147596622,0.26242211,701.21,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147598023,0.28521719,701.22,699.73,2.85263925]
["bitfinex-derivatives","BNBF0:USTF0",1735147598417,0.28521719,701.22,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147598816,0.26243219,701.21,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147599024,0.28521719,701.22,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147600524,0.26242277,701.21,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147601923,0.26242303,701.2,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147602120,0.28521719,701.22,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147602321,0.26242154,701.21,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735147603127,0.26242154,701.21,699.73,2.85263925]
["bitfinex-derivatives","BNBF0:USTF0",1735147603324,0.26242154,701.21,699.74,2.83302382]
["bitfinex-derivatives","BNBF0:USTF0",1735147603725,0.26242154,701.21,699.75,2.85263108]
["bitfinex-derivatives","BNBF0:USTF0",1735147603925,0.26242154,701.21,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735147604123,0.26242154,701.21,699.76,3.11855162]
["bitfinex-derivatives","BNBF0:USTF0",1735147604325,0.26242154,701.21,699.77,2.56681472]
["bitfinex-derivatives","BNBF0:USTF0",1735147604722,0.26242815,701.2,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735147604925,0.26242815,701.19,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735147605121,0.28521719,701.22,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735147605325,0.2624226,701.21,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735147605627,0.28521719,701.22,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735147605827,0.26242191,701.21,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735147607525,0.28521719,701.22,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735147612330,0.28521719,701.22,699.78,1.76776702]
["bitfinex-derivatives","BNBF0:USTF0",1735147612528,0.28521719,701.22,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735147614429,0.28521719,701.22,699.78,3.11865011]
["bitfinex-derivatives","BNBF0:USTF0",1735147614628,0.28521719,701.22,699.78,5.68546483]
["bitfinex-derivatives","BNBF0:USTF0",1735147614833,0.28521719,701.22,699.79,5.39966073]
["bitfinex-derivatives","BNBF0:USTF0",1735147615031,0.28521719,701.22,699.8,2.83284601]
["bitfinex-derivatives","BNBF0:USTF0",1735147615230,0.28521719,701.22,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735147615430,0.28521719,701.22,699.81,5.68545258]
["bitfinex-derivatives","BNBF0:USTF0",1735147615635,0.28521719,701.22,699.81,2.85260657]
["bitfinex-derivatives","BNBF0:USTF0",1735147615836,0.26242741,701.21,699.82,2.56681472]
["bitfinex-derivatives","BNBF0:USTF0",1735147616036,0.26242741,701.21,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735147616037,0.28521719,701.22,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147616237,0.26242992,701.21,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147617233,0.28521719,701.22,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147619234,0.26243519,701.21,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147620236,1.3272377,701.21,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147620436,0.26243519,701.2,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147621044,0.26243135,701.19,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147621244,0.26243135,701.18,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147621544,1.3500197,701.22,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147621741,0.28521719,701.22,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147621941,0.26241762,701.21,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147622838,0.26241837,701.2,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147623043,0.28521719,701.22,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147638255,0.28521719,701.22,699.83,1.76682196]
["bitfinex-derivatives","BNBF0:USTF0",1735147638455,0.28521719,701.22,699.83,5.69050168]
["bitfinex-derivatives","BNBF0:USTF0",1735147638658,0.28521719,701.22,699.83,2.8593998]
["bitfinex-derivatives","BNBF0:USTF0",1735147638856,0.28521719,701.22,699.84,4.05174094]
["bitfinex-derivatives","BNBF0:USTF0",1735147639051,0.28521719,701.22,699.84,2.57361611]
["bitfinex-derivatives","BNBF0:USTF0",1735147639255,0.28521719,701.22,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735147642963,0.28521719,701.22,699.83,3.11081824]
["bitfinex-derivatives","BNBF0:USTF0",1735147643159,0.28521719,701.22,699.84,2.57361611]
["bitfinex-derivatives","BNBF0:USTF0",1735147643358,0.28521719,701.22,699.85,2.82503455]
["bitfinex-derivatives","BNBF0:USTF0",1735147643560,0.28521719,701.22,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735147644263,0.28521719,701.22,699.87,5.68441801]
["bitfinex-derivatives","BNBF0:USTF0",1735147644463,0.28521719,701.22,699.88,5.39865066]
["bitfinex-derivatives","BNBF0:USTF0",1735147644658,0.28521719,701.22,699.89,2.82503455]
["bitfinex-derivatives","BNBF0:USTF0",1735147644863,0.28521719,701.22,699.9,2.57361611]
["bitfinex-derivatives","BNBF0:USTF0",1735147645056,0.28521719,701.22,699.91,2.82503455]
["bitfinex-derivatives","BNBF0:USTF0",1735147645565,0.28521719,701.22,699.92,2.85936305]
["bitfinex-derivatives","BNBF0:USTF0",1735147645764,0.28521719,701.22,699.93,3.11077741]
["bitfinex-derivatives","BNBF0:USTF0",1735147645965,0.28521719,701.22,699.94,2.85935488]
["bitfinex-derivatives","BNBF0:USTF0",1735147646158,0.28521719,701.22,699.95,3.11076924]
["bitfinex-derivatives","BNBF0:USTF0",1735147646361,0.28521719,701.22,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735147646558,0.28521719,701.22,699.96,2.85934672]
["bitfinex-derivatives","BNBF0:USTF0",1735147647059,0.28521719,701.22,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735147654864,0.28521719,701.22,699.96,2.85934672]
["bitfinex-derivatives","BNBF0:USTF0",1735147655066,0.28521719,701.22,699.97,2.81997841]
["bitfinex-derivatives","BNBF0:USTF0",1735147655270,0.28521719,701.22,699.98,2.85933855]
["bitfinex-derivatives","BNBF0:USTF0",1735147655467,0.28521719,701.22,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147655873,1.06480251,702.01,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147656068,0.28490434,701.99,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147656270,0.26228352,701.98,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147656675,1.06480251,701.93,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147656871,0.26228352,701.92,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147657068,0.28494087,701.9,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147657272,0.26228129,701.89,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147659673,0.28495305,701.87,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147659879,0.26228129,701.86,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147661179,0.28496523,701.84,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147661379,0.26228129,701.83,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147661678,0.28497335,701.82,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147661879,0.26228129,701.81,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147662180,0.28498553,701.79,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147662373,0.26228129,701.78,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147662573,0.28499365,701.77,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147662778,0.26228129,701.76,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147663081,0.28500178,701.75,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147663380,0.26228129,701.74,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147663573,0.28500178,701.75,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147663774,0.26229458,701.74,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147663979,0.2850099,701.73,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735147664180,0.26229458,701.72,699.99,3.10233418]
["bitfinex-derivatives","BNBF0:USTF0",1735147664379,0.28501802,701.71,700.0,2.57361611]
["bitfinex-derivatives","BNBF0:USTF0",1735147664679,0.26229458,701.7,700.01,2.81661582]
["bitfinex-derivatives","BNBF0:USTF0",1735147664882,0.26229458,701.7,700.02,2.57361611]
["bitfinex-derivatives","BNBF0:USTF0",1735147665075,0.26229458,701.7,700.03,2.81661582]
["bitfinex-derivatives","BNBF0:USTF0",1735147665278,0.26229458,701.7,700.03,1.47337756]
["bitfinex-derivatives","BNBF0:USTF0",1735147665478,0.26229458,701.7,700.04,2.57361611]
["bitfinex-derivatives","BNBF0:USTF0",1735147665877,0.26229458,701.7,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147666075,0.28502615,701.69,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147666277,0.26229458,701.68,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147667783,0.28503427,701.67,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147667985,0.26229458,701.66,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147668379,0.28503427,701.67,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147668584,0.26227585,701.66,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147668779,0.2850424,701.65,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147668985,0.26227585,701.64,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147669185,0.28505052,701.63,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147669383,0.26227585,701.62,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147669685,0.28505865,701.61,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147669878,0.26227585,701.6,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147670786,0.28505865,701.61,700.05,5.67539837]
["bitfinex-derivatives","BNBF0:USTF0",1735147670986,0.26226231,701.6,700.06,2.81608839]
["bitfinex-derivatives","BNBF0:USTF0",1735147671282,0.28505865,701.61,700.07,2.57361611]
["bitfinex-derivatives","BNBF0:USTF0",1735147671487,0.28505865,701.61,700.08,2.81608839]
["bitfinex-derivatives","BNBF0:USTF0",1735147671882,0.28505865,701.61,700.08,1.47308887]
["bitfinex-derivatives","BNBF0:USTF0",1735147672085,0.26226088,701.6,700.09,3.85032561]
["bitfinex-derivatives","BNBF0:USTF0",1735147672279,0.26226088,701.6,700.09,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147672885,0.26226088,701.6,700.06,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147673281,0.26226088,701.6,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735147674088,0.26227397,701.59,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735147674386,0.26227397,701.58,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735147674588,0.26227397,701.57,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735147674788,0.28505865,701.61,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735147674983,0.26227073,701.6,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735147675588,0.26227073,701.6,700.07,1.56239521]
["bitfinex-derivatives","BNBF0:USTF0",1735147676385,0.26227073,701.6,700.09,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147676589,0.28505865,701.61,700.09,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147677289,0.28505865,701.61,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735147694502,0.28505865,701.61,700.15,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147694699,0.28505865,701.61,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735147697402,0.28505865,701.61,700.17,3.10877085]
["bitfinex-derivatives","BNBF0:USTF0",1735147697705,0.28505865,701.61,700.18,2.56385091]
["bitfinex-derivatives","BNBF0:USTF0",1735147697904,0.28505865,701.61,700.19,3.10876269]
["bitfinex-derivatives","BNBF0:USTF0",1735147698404,0.28505865,701.61,700.2,2.84948358]
["bitfinex-derivatives","BNBF0:USTF0",1735147698599,0.28505865,701.61,700.21,2.82312594]
["bitfinex-derivatives","BNBF0:USTF0",1735147699004,0.28505865,701.61,700.22,2.56385091]
["bitfinex-derivatives","BNBF0:USTF0",1735147699205,0.28505865,701.61,700.23,2.82312594]
["bitfinex-derivatives","BNBF0:USTF0",1735147699402,0.28505865,701.61,700.24,2.56385091]
["bitfinex-derivatives","BNBF0:USTF0",1735147699606,0.28505865,701.61,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147702204,1.06480251,701.99,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147702405,0.26217052,701.98,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147702606,1.06480251,702.13,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147702800,0.28485159,702.12,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147708802,0.26218237,702.11,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147709006,0.28486376,702.09,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147709206,0.26218237,702.08,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147709904,0.28487593,702.06,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147710105,0.26218817,702.05,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147711302,0.28488811,702.03,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147711508,0.26218817,702.02,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147712507,0.54709538,702.01,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147712811,0.28490434,701.99,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147713012,0.26219916,701.98,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147713411,0.28491246,701.97,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147713605,0.26219916,701.96,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147713806,0.28492057,701.95,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147714007,0.26219916,701.94,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147714213,0.28492869,701.93,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147714406,0.26219916,701.92,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147714811,0.28493681,701.91,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147715011,0.26219916,701.9,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147715211,0.28494493,701.89,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147715411,0.26218937,701.88,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147718412,0.26219109,701.87,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147718613,0.26219109,701.86,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147718808,0.26219109,701.85,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147719006,0.26219109,701.84,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147719209,0.26219109,701.83,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147719510,0.28494493,701.89,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147719816,0.26219103,701.88,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147721010,0.2621875,701.87,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147721217,0.28494493,701.89,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147721218,0.2621875,701.86,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147721418,0.28494493,701.89,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1735147736323,0.28494493,701.89,700.35,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147737232,0.28494493,701.89,700.37,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147737929,0.28494493,701.89,700.35,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147738535,0.28494493,701.89,700.35,4.08673482]
["bitfinex-derivatives","BNBF0:USTF0",1735147738726,0.28494493,701.89,700.36,5.36374056]
["bitfinex-derivatives","BNBF0:USTF0",1735147738929,0.28494493,701.89,700.37,5.36374056]
["bitfinex-derivatives","BNBF0:USTF0",1735147739132,0.28494493,701.89,700.38,2.81002532]
["bitfinex-derivatives","BNBF0:USTF0",1735147739332,0.28494493,701.89,700.39,2.55371524]
["bitfinex-derivatives","BNBF0:USTF0",1735147739526,0.28494493,701.89,700.4,2.81002532]
["bitfinex-derivatives","BNBF0:USTF0",1735147740030,0.28494493,701.89,700.41,2.55371524]
["bitfinex-derivatives","BNBF0:USTF0",1735147740232,0.28494493,701.89,700.42,2.81002532]
["bitfinex-derivatives","BNBF0:USTF0",1735147740532,0.28494493,701.89,700.43,2.55371524]
["bitfinex-derivatives","BNBF0:USTF0",1735147741233,0.28494493,701.89,700.41,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147741531,0.28494493,701.89,700.44,2.55371524]
["bitfinex-derivatives","BNBF0:USTF0",1735147741732,0.28494493,701.89,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147745129,1.06480251,702.77,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147745336,0.26204183,702.76,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147745931,0.26204183,702.75,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147746132,0.28460027,702.74,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147746331,0.26202388,702.73,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147748237,0.2620284,702.72,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147748538,0.2620284,702.71,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147748735,0.2620284,702.7,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147748938,0.2620284,702.69,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147749139,0.2620284,702.68,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147749338,0.2620284,702.67,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147749539,0.2620284,702.66,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147749740,0.2620284,702.65,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147749939,0.2620284,702.64,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147750142,0.2620284,702.63,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147750440,0.2620284,702.62,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147750640,0.2620284,702.61,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147750836,0.28460027,702.74,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147751036,0.26204366,702.73,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147753737,0.26203504,702.72,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147753945,0.26203504,702.71,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147754142,0.26203504,702.7,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147754345,0.26203504,702.69,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147754540,0.26203504,702.68,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147754842,0.26203504,702.67,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147755035,0.26203504,702.66,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147755237,0.26203504,702.65,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147755441,0.26203504,702.64,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147755641,0.26203504,702.63,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147755941,0.26203504,702.62,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147756143,0.26203504,702.61,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147756341,0.26203504,702.6,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147756546,0.26205465,702.59,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147756844,0.26205465,702.58,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147757044,0.26205465,702.57,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147757341,0.26205465,702.56,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147757545,0.26205465,702.55,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147757743,0.26205465,702.54,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147757940,0.26205465,702.53,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147758144,0.26205465,702.52,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147758345,0.26205465,702.51,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147758542,0.26205465,702.5,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147758739,0.28460027,702.74,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147759042,0.26205027,702.73,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147759528,0.26205623,702.72,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147759647,0.26205623,702.71,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147759840,0.28460027,702.74,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147759841,0.26205623,702.7,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147760239,0.26205623,702.69,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147760546,0.26205623,702.68,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147760748,0.26205623,702.67,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147761047,0.26205623,702.66,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147761247,0.26205623,702.65,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147761448,0.26205623,702.64,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147761647,0.26205623,702.63,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147761848,0.26205623,702.62,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147762048,0.26206262,702.61,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147762347,0.26206262,702.6,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147762546,0.26206262,702.59,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147762746,0.26206262,702.58,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147763048,0.26206,702.57,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147763246,0.26206,702.56,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147763448,0.26206,702.55,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147763641,0.26206,702.54,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147763845,0.26206,702.53,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147764045,0.26206,702.52,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147764244,0.26206,702.51,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147764443,0.26206,702.5,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147764645,0.26206,702.49,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147764846,1.06480251,702.69,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147764847,1.32686251,702.48,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147765145,0.26206,702.47,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147765545,0.26206,702.46,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147765745,0.26206,702.45,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147765946,0.26206,702.44,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147766146,0.26206,702.43,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147766445,0.26206,702.42,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147766648,0.26206,702.41,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147766948,0.26206,702.4,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147767147,0.26206,702.39,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147767347,0.26206,702.38,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147767543,0.26206,702.37,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147767740,0.26206,702.36,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147767944,0.26206,702.35,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147768142,1.06480251,702.44,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147768143,0.26206,702.34,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147768350,0.26206,702.33,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147768649,0.26206,702.32,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147768847,0.26206,702.31,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147769043,0.26206,702.3,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147769243,0.26206,702.29,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147769444,0.26206,702.28,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147769649,0.26206,702.27,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147769949,0.26206,702.26,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147770150,0.26206,702.25,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147770344,0.26206,702.24,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147770548,0.26210442,702.23,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147770748,0.26210442,702.22,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147770949,0.26210442,702.21,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147771144,0.54692355,702.2,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147771343,0.26210345,702.19,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147773451,0.54693588,702.18,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147773651,0.26210863,702.17,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147773951,0.28483536,702.16,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147774348,0.26210646,702.15,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147775047,0.28483536,702.16,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147775246,0.26210771,702.15,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147775451,0.54694713,702.15,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147775649,0.54695118,702.14,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147775853,0.26210771,702.13,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147776153,0.26212898,702.12,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147776352,0.28485564,702.11,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147777753,0.26213005,702.1,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147778054,0.28486376,702.09,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147780854,0.26212508,702.08,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147781054,0.28487187,702.07,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147781248,0.2621359,702.06,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147781455,0.28487593,702.06,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147782453,0.26216382,702.05,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147784654,0.26217832,702.04,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147784854,0.26217832,702.03,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147785054,0.26217832,702.02,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147785259,0.26217832,702.01,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147785459,0.26217832,702.0,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147785649,0.28487593,702.06,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147785853,0.26218592,702.05,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147786157,0.2621899,702.04,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147786353,0.2621899,702.05,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147786552,0.2621899,702.04,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147786752,0.28487593,702.06,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147786753,0.2621899,702.03,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147786953,0.2621899,702.02,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147787156,0.28487593,702.06,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147787457,0.26218987,702.05,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147788355,0.28488405,702.04,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147788557,0.26218987,702.03,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147788754,0.28489216,702.02,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147788950,0.26218987,702.01,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147789150,0.28490028,702.0,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147789354,0.26218987,701.99,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147789555,0.2849084,701.98,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147789755,0.26218987,701.97,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147789956,0.28491651,701.96,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147790156,0.26220585,701.95,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147790653,0.28492463,701.94,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147790854,0.26220585,701.93,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147791251,0.28493275,701.92,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147791454,0.26220585,701.91,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147791657,0.28494087,701.9,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147793259,0.26219607,701.89,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147793654,0.28494899,701.88,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147793857,0.26219607,701.87,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147794059,0.28495711,701.86,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147796360,0.26219594,701.85,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147800961,0.26219187,701.84,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147801158,0.26219187,701.83,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147801363,0.26219187,701.82,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147801664,0.26219187,701.81,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147801963,0.26219187,701.8,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147802263,0.26220058,701.79,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147802464,0.26220058,701.78,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147802663,0.28495711,701.86,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147802862,0.26219719,701.85,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147803258,0.28495711,701.86,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147803462,0.26220572,701.85,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147804065,0.26219219,701.84,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147804266,0.26219219,701.83,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147804468,0.26219219,701.82,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147804663,0.26219219,701.81,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147804969,0.28495711,701.86,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147805267,0.26219063,701.85,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147806167,0.26218636,701.84,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147806367,0.26218636,701.83,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147806567,0.28495711,701.86,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147806866,0.26218389,701.85,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147808466,0.28495711,701.86,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147808662,0.26217343,701.85,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147808868,0.28495711,701.86,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147809363,0.26217634,701.85,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147810067,0.28495711,701.86,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735147820670,0.28495711,701.86,700.43,2.83566645]
["bitfinex-derivatives","BNBF0:USTF0",1735147820863,0.28495711,701.86,700.44,2.80704847]
["bitfinex-derivatives","BNBF0:USTF0",1735147821063,0.28495711,701.86,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147821367,0.28495711,701.86,700.46,3.09646417]
["bitfinex-derivatives","BNBF0:USTF0",1735147821563,0.28495711,701.86,700.47,2.81093752]
["bitfinex-derivatives","BNBF0:USTF0",1735147821768,0.28495711,701.86,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147861585,0.26221647,701.85,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147863491,0.28495711,701.86,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147863687,0.26229074,701.85,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147864493,0.26229681,701.84,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147864792,0.26229681,701.83,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147864992,0.26229681,701.82,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147865191,0.26229681,701.81,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147865391,0.26229681,701.8,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147865592,0.26229681,701.79,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147865793,0.26229681,701.78,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147865995,0.26229681,701.77,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147866189,0.26229681,701.76,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147866391,0.26229681,701.75,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147866590,0.26229681,701.74,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147866795,0.28495711,701.86,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147866796,0.26229681,701.73,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147866996,0.54731077,701.72,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147867192,0.26229774,701.71,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735147867390,0.26229774,701.71,699.49,1.2767095]
["bitfinex-derivatives","BNBF0:USTF0",1735147867591,0.26229774,701.71,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735147867592,0.28502208,701.7,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735147867792,0.26229774,701.69,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735147867992,0.28503021,701.68,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735147868191,0.26229774,701.67,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735147868594,0.28503021,701.68,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735147868795,0.26230763,701.67,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735147869299,0.28503021,701.68,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735147869498,0.26230536,701.67,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735147870099,0.28503021,701.68,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735147871395,0.26229848,701.67,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735147871596,0.28503833,701.66,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735147871996,0.28503833,701.66,699.6,5.67624491]
["bitfinex-derivatives","BNBF0:USTF0",1735147872195,0.28503833,701.66,699.61,5.39036727]
["bitfinex-derivatives","BNBF0:USTF0",1735147872399,0.28503833,701.66,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735147875100,0.28503833,701.66,699.71,5.67619997]
["bitfinex-derivatives","BNBF0:USTF0",1735147875302,0.28503833,701.66,699.72,5.39036727]
["bitfinex-derivatives","BNBF0:USTF0",1735147875501,0.28503833,701.66,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735147875701,0.28503833,701.66,699.74,3.10879624]
["bitfinex-derivatives","BNBF0:USTF0",1735147875896,0.28503833,701.66,699.75,2.56739147]
["bitfinex-derivatives","BNBF0:USTF0",1735147876103,0.28503833,701.66,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735147876302,0.28503833,701.66,699.77,2.85319966]
["bitfinex-derivatives","BNBF0:USTF0",1735147876504,0.28503833,701.66,699.78,2.8229758]
["bitfinex-derivatives","BNBF0:USTF0",1735147876704,0.28503833,701.66,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147877104,0.2622789,701.65,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147877299,0.2850424,701.65,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147878405,0.26229649,701.64,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147879203,0.28505052,701.63,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147879504,0.26229649,701.62,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147880303,0.28505052,701.63,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147880499,0.26231303,701.62,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147880703,0.28505865,701.61,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147881003,0.2623166,701.6,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147881199,0.28506677,701.59,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147883305,0.26233862,701.58,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147883905,0.26235191,701.57,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147884205,0.26235191,701.56,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147884405,0.26235191,701.55,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147884705,0.26235191,701.54,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147884904,0.26235191,701.53,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147885102,0.26235191,701.52,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147885304,0.26235191,701.51,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147885604,0.26235191,701.5,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147885804,0.26235191,701.49,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147886004,0.26235191,701.48,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147886205,0.26235191,701.47,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147886397,0.26235191,701.46,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147886602,0.54749329,701.45,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147886800,0.26236962,701.44,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147887205,0.2851318,701.43,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147887505,0.26238078,701.42,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147887899,0.28513993,701.41,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147888100,0.26238078,701.4,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147888605,0.28514806,701.39,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147895513,0.26238598,701.38,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147895807,0.28514806,701.39,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147896007,0.26239053,701.38,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147897908,0.28514806,701.39,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147898108,0.26238364,701.38,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147898314,0.54753576,701.38,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147898507,0.26238364,701.37,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147898711,0.28515212,701.38,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147908517,0.26238722,701.37,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147909416,0.28515212,701.38,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147913521,0.28515212,701.38,699.8,1.56136827]
["bitfinex-derivatives","BNBF0:USTF0",1735147914518,0.28515212,701.38,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735147915520,0.28515212,701.38,699.8,2.85015261]
["bitfinex-derivatives","BNBF0:USTF0",1735147915721,0.28515212,701.38,699.81,2.82470866]
["bitfinex-derivatives","BNBF0:USTF0",1735147915922,0.28515212,701.38,699.82,2.56435667]
["bitfinex-derivatives","BNBF0:USTF0",1735147916121,0.28515212,701.38,699.83,2.82470866]
["bitfinex-derivatives","BNBF0:USTF0",1735147916623,0.28515212,701.38,699.84,2.56435667]
["bitfinex-derivatives","BNBF0:USTF0",1735147916820,0.28515212,701.38,699.85,2.82470866]
["bitfinex-derivatives","BNBF0:USTF0",1735147917017,0.28515212,701.38,699.86,2.85012811]
["bitfinex-derivatives","BNBF0:USTF0",1735147917326,0.28515212,701.38,699.87,1.47768697]
["bitfinex-derivatives","BNBF0:USTF0",1735147917622,0.28515212,701.38,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147922018,0.26236342,701.37,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147922219,0.28515212,701.38,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147932328,0.26243836,701.37,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147932528,0.28516026,701.36,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147932826,0.26243836,701.35,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147933433,0.28516839,701.34,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147933631,0.26244028,701.33,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147934029,0.28517652,701.32,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147934233,0.26244028,701.31,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147934429,0.28518465,701.3,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147964354,0.28518465,701.3,699.88,3.12092121]
["bitfinex-derivatives","BNBF0:USTF0",1735147964554,0.28518465,701.3,699.89,2.57520797]
["bitfinex-derivatives","BNBF0:USTF0",1735147964758,0.28518465,701.3,699.9,2.83515794]
["bitfinex-derivatives","BNBF0:USTF0",1735147965159,0.28518465,701.3,699.91,2.57520797]
["bitfinex-derivatives","BNBF0:USTF0",1735147965359,0.28518465,701.3,699.92,2.83515794]
["bitfinex-derivatives","BNBF0:USTF0",1735147965761,0.28518465,701.3,699.93,5.40352259]
["bitfinex-derivatives","BNBF0:USTF0",1735147966055,0.28518465,701.3,699.94,2.82831462]
["bitfinex-derivatives","BNBF0:USTF0",1735147966260,0.28518465,701.3,699.94,5.40352259]
["bitfinex-derivatives","BNBF0:USTF0",1735147966561,0.28518465,701.3,699.95,5.40352259]
["bitfinex-derivatives","BNBF0:USTF0",1735147966861,0.28518465,701.3,699.96,5.40352259]
["bitfinex-derivatives","BNBF0:USTF0",1735147967054,0.28518465,701.3,699.97,2.57520797]
["bitfinex-derivatives","BNBF0:USTF0",1735147967457,0.28518465,701.3,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147970363,1.06208301,701.93,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147970662,0.28493681,701.91,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147970861,0.26226556,701.9,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147972463,0.26228245,701.89,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147972662,0.26228245,701.88,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147972864,0.26228245,701.87,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147973056,0.26228245,701.86,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147973255,0.26228245,701.85,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147973458,0.26228245,701.84,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147973662,0.26228245,701.83,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147973856,0.28493681,701.91,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147973857,0.26228245,701.82,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147974058,0.26228245,701.81,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147974264,0.28493681,701.91,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147974465,0.26227033,701.9,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147975164,0.28493681,701.91,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147975364,0.26227696,701.9,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147977863,0.28494899,701.88,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147978060,0.26226843,701.87,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147978266,0.28496117,701.85,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147978562,0.26226843,701.84,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147978770,0.28496117,701.85,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147979068,0.26227845,701.84,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147979264,0.28496929,701.83,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147979470,0.26227845,701.82,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147980771,0.26227212,701.81,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147980964,0.26227212,701.8,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147981167,0.26227212,701.79,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147981368,0.26227212,701.78,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147981568,0.26227212,701.82,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147981769,0.26227212,701.81,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147981969,0.28496929,701.83,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147981970,0.26227212,701.8,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147982165,0.26227212,701.79,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147982371,0.28498959,701.78,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147982571,0.26227212,701.77,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147982872,0.26227196,701.76,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735147983068,0.26227196,701.75,699.88,1.5613356]
["bitfinex-derivatives","BNBF0:USTF0",1735147983275,0.26227196,701.74,699.88,1.5613356]
["bitfinex-derivatives","BNBF0:USTF0",1735147983474,0.26227196,701.73,699.88,1.5613356]
["bitfinex-derivatives","BNBF0:USTF0",1735147983673,0.26227289,701.72,699.88,1.5613356]
["bitfinex-derivatives","BNBF0:USTF0",1735147983876,0.28498959,701.78,699.89,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735147983877,0.26227289,701.71,699.89,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735147984174,0.26227289,701.7,699.89,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735147984369,0.26227289,701.69,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147984576,0.26227289,701.68,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147984771,0.26227289,701.67,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147984976,0.26227289,701.66,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147985168,0.28498959,701.78,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147985370,0.26227014,701.77,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147985572,0.28498959,701.78,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147985769,0.26225391,701.77,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147986371,0.28499772,701.76,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147986576,0.26225391,701.75,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147987072,0.28500584,701.74,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147987979,0.26226229,701.73,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147988571,0.28500584,701.74,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735147992181,0.28500584,701.74,699.92,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735147993683,0.28500584,701.74,699.98,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735147994577,0.28500584,701.74,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735147994883,0.26224743,701.73,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735147995084,0.28501396,701.72,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735147995383,0.26224743,701.71,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1735147995584,0.26224743,701.71,700.03,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735147995585,0.54726545,701.71,700.03,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735147995784,0.26224743,701.7,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735147996484,0.28501802,701.71,700.06,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735147996879,0.28501802,701.71,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148004185,0.26232039,701.7,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148004386,0.28501802,701.71,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148004589,0.28502615,701.69,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148006891,0.26233759,701.68,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148007194,0.28503833,701.66,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148009892,0.26233588,701.65,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148010094,0.28504646,701.64,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148010793,0.26233808,701.63,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148010997,0.28505458,701.62,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148011196,0.26234286,701.61,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148013895,0.28506271,701.6,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148014099,0.26234286,701.59,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148016294,0.28506271,701.6,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148016500,0.2623295,701.59,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148017894,0.28507084,701.58,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148018092,0.2623295,701.57,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148018495,0.28507896,701.56,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148018695,0.2623295,701.55,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148018994,0.28507896,701.56,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148019200,0.28508709,701.54,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148019402,0.26233725,701.53,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148019698,0.28509522,701.52,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148019901,0.26233229,701.51,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148020093,0.28510334,701.5,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148020295,0.26233229,701.49,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148020898,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148021099,0.26233229,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148021299,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148021702,0.26233758,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148021903,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148022506,0.26232996,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148027607,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148027608,0.26233579,701.46,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148027809,0.26233579,701.45,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148028008,0.26233579,701.44,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148028208,0.26233579,701.43,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148028405,0.26233916,701.42,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148028611,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148028807,0.26233737,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148030909,0.26232498,701.46,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148031109,0.2623227,701.45,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148031304,0.2623227,701.44,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148031509,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148031810,0.26231944,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148033309,0.2623243,701.46,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148033510,0.2623243,701.45,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148033704,0.2623243,701.44,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148033905,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148034112,0.26232164,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148034413,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148041821,0.26233286,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148043516,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148044023,0.26233006,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148044514,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148048618,0.26231903,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148052023,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148052222,0.26231758,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148052523,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148052718,0.26231781,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148052922,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148053224,0.26231829,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148053723,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148123181,0.26238524,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148123377,0.2851196,701.46,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148123677,0.26238524,701.45,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148123884,0.28512773,701.44,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148124082,0.26238524,701.43,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148124285,0.28513586,701.42,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148124485,0.26238524,701.41,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148124684,0.28514399,701.4,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148124885,0.26238524,701.39,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148125081,0.28515212,701.38,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148133290,0.26239668,701.37,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148133488,0.28516026,701.36,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148193431,0.26241635,701.35,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148194933,0.28516839,701.34,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148195232,0.26241635,701.33,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148195433,0.28517652,701.32,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148195632,0.26241635,701.31,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148195834,0.28518465,701.3,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148196032,0.26241635,701.29,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148196232,0.28519279,701.28,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148243567,0.28519279,701.28,699.2,2.57566099]
["bitfinex-derivatives","BNBF0:USTF0",1735148243761,0.28519279,701.28,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735148244165,0.28519279,701.28,699.22,1.63942893]
["bitfinex-derivatives","BNBF0:USTF0",1735148244362,0.28519279,701.28,699.22,2.86169399]
["bitfinex-derivatives","BNBF0:USTF0",1735148244762,0.28519279,701.28,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735148246467,0.26247056,701.27,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735148247168,0.28520092,701.26,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735148247474,0.26247409,701.25,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1735148248271,0.26247409,701.25,699.22,5.69917297]
["bitfinex-derivatives","BNBF0:USTF0",1735148248469,0.26247409,701.25,699.23,5.41313997]
["bitfinex-derivatives","BNBF0:USTF0",1735148248777,0.26247409,701.25,699.24,5.41313997]
["bitfinex-derivatives","BNBF0:USTF0",1735148248974,0.26247409,701.25,699.25,5.41313997]
["bitfinex-derivatives","BNBF0:USTF0",1735148249176,0.26247409,701.25,699.26,5.41313997]
["bitfinex-derivatives","BNBF0:USTF0",1735148249370,0.26247409,701.25,699.27,2.83747898]
["bitfinex-derivatives","BNBF0:USTF0",1735148249674,0.26247409,701.25,699.27,5.41313997]
["bitfinex-derivatives","BNBF0:USTF0",1735148249874,0.28520092,701.26,699.34,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148250275,0.28520092,701.26,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735148262583,0.26244732,701.25,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735148262776,0.28520905,701.24,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735148267282,0.28520905,701.24,699.36,2.86000153]
["bitfinex-derivatives","BNBF0:USTF0",1735148267680,0.28520905,701.24,699.37,2.83111648]
["bitfinex-derivatives","BNBF0:USTF0",1735148267988,0.28520905,701.24,699.38,2.57402579]
["bitfinex-derivatives","BNBF0:USTF0",1735148268285,0.28520905,701.24,699.39,2.83111648]
["bitfinex-derivatives","BNBF0:USTF0",1735148268886,0.28520905,701.24,699.44,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148269487,0.28520905,701.24,699.48,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148270287,0.28520905,701.24,699.49,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148271087,0.28520905,701.24,699.49,6.6807146]
["bitfinex-derivatives","BNBF0:USTF0",1735148271282,0.28520905,701.24,699.5,5.40514227]
["bitfinex-derivatives","BNBF0:USTF0",1735148271487,0.28520905,701.24,699.5,2.57402579]
["bitfinex-derivatives","BNBF0:USTF0",1735148271684,0.28520905,701.24,699.49,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148272391,0.28520905,701.24,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1735148282594,0.28520905,701.24,699.39,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148282792,0.28520905,701.24,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735148283192,0.28520905,701.24,699.43,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148283493,0.28520905,701.24,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735148284798,0.28520905,701.24,699.47,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148284995,0.28520905,701.24,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735148287194,0.28520905,701.24,699.69,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148287596,0.28520905,701.24,699.71,0.2858327]
["bitfinex-derivatives","BNBF0:USTF0",1735148290497,0.28520905,701.24,699.71,5.68811698]
["bitfinex-derivatives","BNBF0:USTF0",1735148290698,0.28520905,701.24,699.71,2.85709641]
["bitfinex-derivatives","BNBF0:USTF0",1735148290903,0.28520905,701.24,699.72,2.83317129]
["bitfinex-derivatives","BNBF0:USTF0",1735148291095,0.28520905,701.24,699.73,5.404435]
["bitfinex-derivatives","BNBF0:USTF0",1735148291296,0.28520905,701.24,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735148296802,0.28520905,701.24,699.74,3.11925526]
["bitfinex-derivatives","BNBF0:USTF0",1735148296997,0.26240246,701.23,699.74,3.11925526]
["bitfinex-derivatives","BNBF0:USTF0",1735148297199,0.28520905,701.24,699.75,2.57126371]
["bitfinex-derivatives","BNBF0:USTF0",1735148297404,0.28520905,701.24,699.76,3.11924709]
["bitfinex-derivatives","BNBF0:USTF0",1735148297601,0.28520905,701.24,699.77,2.8570719]
["bitfinex-derivatives","BNBF0:USTF0",1735148297899,0.28520905,701.24,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148298107,0.26240911,701.23,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148299407,0.28520905,701.24,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148299705,0.26240988,701.23,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148300206,0.28520905,701.24,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148300398,0.26240926,701.23,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148302110,0.28520905,701.24,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148303303,0.26243553,701.23,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148303908,0.54764865,701.23,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148304107,0.26243553,701.22,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148305611,0.54768344,701.21,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148305811,0.26246218,701.2,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148306006,0.28522939,701.19,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148306212,0.26246218,701.18,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148306612,0.26250051,701.17,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148306810,0.26250051,701.16,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148307010,0.26250051,701.15,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148307213,0.26250051,701.14,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148307413,0.26250051,701.13,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148307613,0.26250051,701.12,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148307814,0.26250051,701.11,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148308013,0.54776652,701.1,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148308214,0.26250051,701.09,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148308410,0.26250109,701.08,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148308716,0.28527821,701.07,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148308917,0.26250212,701.06,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148309416,0.5477844,701.06,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148309618,0.28528228,701.06,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148338841,0.2625038,701.05,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148339239,0.54779405,701.04,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148339442,0.54779812,701.03,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148339744,0.54780219,701.02,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148339936,0.54780626,701.01,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148340141,0.54781033,701.0,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148340339,0.28531077,700.99,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148342343,0.26251411,700.98,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148342543,0.54782895,700.98,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148342743,0.26251411,700.97,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735148343945,0.26251411,700.97,699.31,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148344144,0.26251411,700.97,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148347043,0.28532298,700.96,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148347247,0.26251411,700.95,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148347549,0.28532298,700.96,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148347744,0.2625554,700.95,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148347944,0.28533112,700.94,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148348149,0.2625554,700.93,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148348342,0.28533926,700.92,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148348543,0.2625554,700.91,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148348744,0.28534741,700.9,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148354247,0.26255146,700.89,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148354550,0.54790294,700.89,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148354753,0.54790701,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148354953,0.26255146,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148355650,0.28535555,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148360554,0.28535555,700.88,699.32,1.63761869]
["bitfinex-derivatives","BNBF0:USTF0",1735148360755,0.28535555,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148362757,0.28535555,700.88,699.32,2.85899102]
["bitfinex-derivatives","BNBF0:USTF0",1735148363354,0.28535555,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735148369866,0.28535555,700.88,699.32,1.56156443]
["bitfinex-derivatives","BNBF0:USTF0",1735148371358,0.28535555,700.88,699.33,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148371562,0.28535555,700.88,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735148373068,0.28535555,700.88,699.35,3.12146665]
["bitfinex-derivatives","BNBF0:USTF0",1735148373362,0.28535555,700.88,699.35,5.69609285]
["bitfinex-derivatives","BNBF0:USTF0",1735148373567,0.28535555,700.88,699.36,2.83548682]
["bitfinex-derivatives","BNBF0:USTF0",1735148373766,0.28535555,700.88,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735148377873,0.28535555,700.88,699.38,5.69649187]
["bitfinex-derivatives","BNBF0:USTF0",1735148378073,0.28535555,700.88,699.4,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148378869,0.28535555,700.88,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735148383275,0.28535555,700.88,699.38,2.86059377]
["bitfinex-derivatives","BNBF0:USTF0",1735148383983,0.28535555,700.88,699.39,2.83809508]
["bitfinex-derivatives","BNBF0:USTF0",1735148384179,0.28535555,700.88,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1735148384180,0.28535555,700.88,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1735148384384,0.28535555,700.88,699.41,5.69867658]
["bitfinex-derivatives","BNBF0:USTF0",1735148384584,0.28535555,700.88,699.42,2.83809508]
["bitfinex-derivatives","BNBF0:USTF0",1735148384788,0.28535555,700.88,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1735148384985,0.28535555,700.88,699.43,6.97424073]
["bitfinex-derivatives","BNBF0:USTF0",1735148385285,0.28535555,700.88,699.44,5.41272128]
["bitfinex-derivatives","BNBF0:USTF0",1735148385486,0.28535555,700.88,699.45,3.12403403]
["bitfinex-derivatives","BNBF0:USTF0",1735148385685,0.28535555,700.88,699.46,2.5746262]
["bitfinex-derivatives","BNBF0:USTF0",1735148385981,0.28535555,700.88,699.47,4.39959818]
["bitfinex-derivatives","BNBF0:USTF0",1735148386287,0.28535555,700.88,699.48,5.41272128]
["bitfinex-derivatives","BNBF0:USTF0",1735148386486,0.28535555,700.88,699.49,2.83809508]
["bitfinex-derivatives","BNBF0:USTF0",1735148386679,0.28535555,700.88,699.5,2.5746262]
["bitfinex-derivatives","BNBF0:USTF0",1735148386880,0.28535555,700.88,699.51,2.83809508]
["bitfinex-derivatives","BNBF0:USTF0",1735148387185,0.28535555,700.88,699.52,2.5746262]
["bitfinex-derivatives","BNBF0:USTF0",1735148387385,0.28535555,700.88,699.53,3.12400133]
["bitfinex-derivatives","BNBF0:USTF0",1735148387880,0.28535555,700.88,699.54,2.5746262]
["bitfinex-derivatives","BNBF0:USTF0",1735148388087,0.28535555,700.88,699.55,2.83809508]
["bitfinex-derivatives","BNBF0:USTF0",1735148388279,0.28535555,700.88,699.56,2.5746262]
["bitfinex-derivatives","BNBF0:USTF0",1735148388483,0.28535555,700.88,699.57,2.83809508]
["bitfinex-derivatives","BNBF0:USTF0",1735148388781,0.28535555,700.88,699.58,2.86051201]
["bitfinex-derivatives","BNBF0:USTF0",1735148388983,0.28535555,700.88,699.59,2.83809508]
["bitfinex-derivatives","BNBF0:USTF0",1735148389185,0.28535555,700.88,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148389480,0.28535555,700.88,699.6,2.86050384]
["bitfinex-derivatives","BNBF0:USTF0",1735148389685,0.28535555,700.88,699.61,2.83809508]
["bitfinex-derivatives","BNBF0:USTF0",1735148389885,0.28535555,700.88,699.62,2.83809508]
["bitfinex-derivatives","BNBF0:USTF0",1735148390082,0.28535555,700.88,699.63,2.83809508]
["bitfinex-derivatives","BNBF0:USTF0",1735148390487,0.28535555,700.88,699.64,5.41272128]
["bitfinex-derivatives","BNBF0:USTF0",1735148390683,0.28535555,700.88,699.65,2.83809508]
["bitfinex-derivatives","BNBF0:USTF0",1735148390883,0.28535555,700.88,699.65,5.41272128]
["bitfinex-derivatives","BNBF0:USTF0",1735148391085,0.28535555,700.88,699.66,2.83809508]
["bitfinex-derivatives","BNBF0:USTF0",1735148391286,0.28535555,700.88,699.66,5.41272128]
["bitfinex-derivatives","BNBF0:USTF0",1735148391488,0.28535555,700.88,699.67,2.5746262]
["bitfinex-derivatives","BNBF0:USTF0",1735148391684,0.28535555,700.88,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148395789,0.28535555,700.88,699.6,2.86050384]
["bitfinex-derivatives","BNBF0:USTF0",1735148396086,0.28535555,700.88,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148402493,0.28535555,700.88,699.6,5.70217884]
["bitfinex-derivatives","BNBF0:USTF0",1735148402694,0.28535555,700.88,699.61,2.841675]
["bitfinex-derivatives","BNBF0:USTF0",1735148402892,0.28535555,700.88,699.61,5.4163012]
["bitfinex-derivatives","BNBF0:USTF0",1735148403193,0.28535555,700.88,699.62,5.4163012]
["bitfinex-derivatives","BNBF0:USTF0",1735148403393,0.28535555,700.88,699.63,2.841675]
["bitfinex-derivatives","BNBF0:USTF0",1735148403589,0.28535555,700.88,699.64,2.5746262]
["bitfinex-derivatives","BNBF0:USTF0",1735148403991,0.28535555,700.88,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148413197,1.06208301,701.68,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148413401,0.28503833,701.66,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148413701,0.26239853,701.65,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148416801,0.26240122,701.64,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148417102,0.26240122,701.63,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148417302,0.26240122,701.65,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148417501,0.26240122,701.64,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148417802,0.26240122,701.63,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148418004,0.26240122,701.62,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148418199,0.26240122,701.61,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148418406,0.26240122,701.6,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148418602,0.26240122,701.59,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148418800,0.2623933,701.58,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148418999,0.2623933,701.57,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148419304,0.28508303,701.55,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148419504,0.2623933,701.54,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148419904,0.28509522,701.52,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148420104,0.2623933,701.51,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148420306,0.28510334,701.5,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148420500,0.2623933,701.49,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148421007,0.28511147,701.48,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148421198,0.2623933,701.47,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148421402,0.2851196,701.46,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148423102,0.26239383,701.45,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148423309,0.2851196,701.46,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148425207,0.26239175,701.45,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148428611,0.28512773,701.44,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148428813,0.26239175,701.43,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148429813,0.28513993,701.41,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148430013,0.26244773,701.4,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148430913,0.26242849,701.39,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148431114,0.26242849,701.38,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148431314,0.26242849,701.37,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148431614,0.26242849,701.36,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148431915,0.26242849,701.35,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148432211,0.26242849,701.34,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148432413,0.26242849,701.33,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148432615,0.26242849,701.32,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148432815,0.26242161,701.31,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148433017,0.54760626,701.3,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148433217,0.26242161,701.29,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148433909,0.28519279,701.28,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148434116,0.26242161,701.27,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148434318,0.28520092,701.26,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148434516,0.26242161,701.25,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148434718,0.28520905,701.24,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148435320,0.26242499,701.23,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148435519,0.28520905,701.24,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148435820,0.2624253,701.23,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148437520,0.28520905,701.24,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148438822,0.26240836,701.23,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148439516,0.28520905,701.24,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735148453632,0.28520905,701.24,699.75,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148453830,0.28520905,701.24,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735148457135,0.28520905,701.24,699.78,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148457433,0.28520905,701.24,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735148458033,0.28520905,701.24,699.81,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148458233,0.28520905,701.24,699.81,4.10835928]
["bitfinex-derivatives","BNBF0:USTF0",1735148458428,0.28520905,701.24,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1735148458832,0.28520905,701.24,699.83,3.11857064]
["bitfinex-derivatives","BNBF0:USTF0",1735148459134,0.28520905,701.24,699.83,5.69020415]
["bitfinex-derivatives","BNBF0:USTF0",1735148459334,0.28520905,701.24,699.84,5.40442046]
["bitfinex-derivatives","BNBF0:USTF0",1735148459527,0.28520905,701.24,699.85,5.40442046]
["bitfinex-derivatives","BNBF0:USTF0",1735148459727,0.28520905,701.24,699.86,2.83278695]
["bitfinex-derivatives","BNBF0:USTF0",1735148459928,0.28520905,701.24,699.87,2.57163351]
["bitfinex-derivatives","BNBF0:USTF0",1735148460131,0.28520905,701.24,699.88,2.83278695]
["bitfinex-derivatives","BNBF0:USTF0",1735148460632,0.28520905,701.24,699.89,2.57163351]
["bitfinex-derivatives","BNBF0:USTF0",1735148460926,0.28520905,701.24,699.9,2.83278695]
["bitfinex-derivatives","BNBF0:USTF0",1735148461332,0.28520905,701.24,699.91,2.57163351]
["bitfinex-derivatives","BNBF0:USTF0",1735148461532,0.28520905,701.24,699.92,3.11853389]
["bitfinex-derivatives","BNBF0:USTF0",1735148461730,0.28520905,701.24,699.93,2.85737637]
["bitfinex-derivatives","BNBF0:USTF0",1735148461932,0.28520905,701.24,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148487855,0.26240476,701.23,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148488153,0.28520905,701.24,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148488154,0.26240431,701.22,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148488454,0.28520905,701.24,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148498359,0.26240421,701.23,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148498756,0.28520905,701.24,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148520275,0.26241589,701.23,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148520474,0.28520905,701.24,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148521878,0.26241145,701.23,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148522378,0.28520905,701.24,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148522877,0.26241152,701.23,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148523082,0.28520905,701.24,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148538781,1.06208301,701.77,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148538986,0.5473004,701.76,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148539187,0.26230268,701.75,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148540985,0.26228235,701.74,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148541186,0.26228235,701.73,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148541483,0.26228235,701.72,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148541685,0.28499772,701.76,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148541891,0.26226929,701.75,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148543486,0.28499772,701.76,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148543686,0.26226599,701.75,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148546489,0.26226712,701.74,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148546784,0.26226712,701.73,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148546989,0.26226712,701.72,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148547189,0.26226712,701.71,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148547387,0.26226712,701.7,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148547593,0.28499772,701.76,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148547784,0.26226173,701.75,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148549291,0.26226475,701.74,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148549489,0.26226475,701.73,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148549689,0.26226475,701.72,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148549888,0.26226475,701.71,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148550089,0.26226475,701.7,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148550303,0.28499772,701.76,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148550486,0.26226558,701.75,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148551895,0.28499772,701.76,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148552088,0.26226321,701.75,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148552692,0.28499772,701.76,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148560500,0.26224761,701.75,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148562701,0.28499772,701.76,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148585222,0.28499772,701.76,700.07,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148585816,0.28499772,701.76,700.05,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148587020,0.28499772,701.76,699.95,2.81269775]
["bitfinex-derivatives","BNBF0:USTF0",1735148587221,0.28499772,701.76,699.96,2.55733596]
["bitfinex-derivatives","BNBF0:USTF0",1735148587422,0.28499772,701.76,699.97,2.81269775]
["bitfinex-derivatives","BNBF0:USTF0",1735148587619,0.28499772,701.76,699.98,4.02821076]
["bitfinex-derivatives","BNBF0:USTF0",1735148587823,0.28499772,701.76,699.99,2.81206718]
["bitfinex-derivatives","BNBF0:USTF0",1735148588019,0.28499772,701.76,700.0,2.55733596]
["bitfinex-derivatives","BNBF0:USTF0",1735148588226,0.28499772,701.76,700.01,2.81206718]
["bitfinex-derivatives","BNBF0:USTF0",1735148588426,0.28499772,701.76,700.0,2.55733596]
["bitfinex-derivatives","BNBF0:USTF0",1735148588618,1.06208301,702.58,700.02,2.55733596]
["bitfinex-derivatives","BNBF0:USTF0",1735148588819,0.26209972,702.57,700.02,2.55733596]
["bitfinex-derivatives","BNBF0:USTF0",1735148589018,0.54677291,702.56,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148589326,0.26209972,702.55,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148589519,0.24660816,702.55,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148589722,0.28467319,702.56,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148590527,0.26210263,702.55,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148592221,0.26210263,702.54,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148592422,0.26210263,702.53,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148592623,0.28467319,702.56,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148592624,0.26210263,702.52,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148592822,0.26210263,702.51,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148593128,0.26210263,702.5,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148593431,1.06208301,702.38,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148593729,0.26210263,702.37,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148593923,0.26210263,702.36,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148594128,0.26210263,702.35,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148594328,0.26210263,702.34,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148594530,0.26210263,702.33,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148594729,1.06208301,702.24,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148594925,0.26210263,702.23,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148595130,0.26210263,702.22,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148595324,1.06208301,702.24,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148595531,1.06208301,702.12,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148595725,0.26223798,702.11,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148595927,0.26223798,702.1,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148596131,0.26223798,702.09,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148596431,1.06208301,702.04,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148596628,0.26223798,702.03,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148596830,0.26223798,702.02,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148597032,0.26223798,702.01,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148597234,1.06208301,701.98,699.95,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148597434,0.26223798,701.97,699.95,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148597735,0.26223798,701.97,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735148598034,0.26223798,701.96,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735148598229,0.26223952,701.95,699.97,3.10523243]
["bitfinex-derivatives","BNBF0:USTF0",1735148598537,0.26223952,701.94,699.98,2.55733596]
["bitfinex-derivatives","BNBF0:USTF0",1735148598834,0.26223952,701.93,699.99,2.8195059]
["bitfinex-derivatives","BNBF0:USTF0",1735148599026,0.26223952,701.92,700.0,2.55733596]
["bitfinex-derivatives","BNBF0:USTF0",1735148599231,0.26223952,701.91,700.01,2.8195059]
["bitfinex-derivatives","BNBF0:USTF0",1735148599425,1.06208301,702.02,700.01,2.8195059]
["bitfinex-derivatives","BNBF0:USTF0",1735148599426,0.26223952,701.9,700.01,2.8195059]
["bitfinex-derivatives","BNBF0:USTF0",1735148599631,0.26223952,701.89,700.02,2.55733596]
["bitfinex-derivatives","BNBF0:USTF0",1735148599834,0.26223952,701.88,700.03,2.8195059]
["bitfinex-derivatives","BNBF0:USTF0",1735148600029,0.26223952,701.87,700.04,2.55733596]
["bitfinex-derivatives","BNBF0:USTF0",1735148600231,0.26223952,701.86,700.05,2.8195059]
["bitfinex-derivatives","BNBF0:USTF0",1735148600428,0.26223952,701.85,700.05,2.8195059]
["bitfinex-derivatives","BNBF0:USTF0",1735148600633,0.26223952,701.84,700.06,2.55733596]
["bitfinex-derivatives","BNBF0:USTF0",1735148600833,0.26223952,701.83,700.07,2.8195059]
["bitfinex-derivatives","BNBF0:USTF0",1735148601030,0.26224249,701.82,700.07,2.8195059]
["bitfinex-derivatives","BNBF0:USTF0",1735148601235,0.26224249,701.81,700.08,2.55733596]
["bitfinex-derivatives","BNBF0:USTF0",1735148601431,0.26224249,701.8,700.09,2.8195059]
["bitfinex-derivatives","BNBF0:USTF0",1735148601735,0.26224249,701.79,700.1,2.55733596]
["bitfinex-derivatives","BNBF0:USTF0",1735148601930,0.26224249,701.78,700.11,1.4748279]
["bitfinex-derivatives","BNBF0:USTF0",1735148602137,0.26224249,701.77,700.11,1.4748279]
["bitfinex-derivatives","BNBF0:USTF0",1735148602334,0.54724021,701.76,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148602530,0.26224249,701.75,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148602734,0.28500178,701.75,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148612640,0.26225653,701.74,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148613039,0.2622549,701.73,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148613239,0.2622549,701.72,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148613439,0.2622549,701.71,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148613643,0.28502208,701.7,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148614547,0.26229395,701.69,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148614844,0.28503021,701.68,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148615245,0.262293,701.67,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148615445,0.28503833,701.66,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148615649,0.262293,701.65,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148616547,0.28504646,701.64,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148616848,0.262293,701.63,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148617056,0.28505458,701.62,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148617940,0.26230747,701.61,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148619849,0.28506271,701.6,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148620050,0.26230747,701.59,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148620250,0.28507084,701.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148625157,0.26229209,701.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148626362,0.28507084,701.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148626659,0.26229658,701.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148628459,0.28507084,701.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148638565,0.26229599,701.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148638965,0.28507084,701.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148640567,0.26228568,701.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148640763,0.28507084,701.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148640968,0.26228568,701.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148641168,0.28507084,701.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148641761,0.26228588,701.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148642162,0.28507084,701.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148643267,0.26228898,701.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148643468,0.28507084,701.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148644363,0.26228613,701.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148645264,0.26228912,701.56,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148645460,0.26228912,701.55,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148645664,0.28507084,701.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148645868,0.26229307,701.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148646668,0.28507084,701.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148650171,0.26229579,701.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148650872,0.26233374,701.56,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148651072,0.26233374,701.55,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148651372,0.54742083,701.54,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148651567,1.34715385,701.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148651568,0.54742489,701.53,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148651872,0.26233374,701.52,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148652372,0.26235859,701.51,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148652572,2.16841948,701.89,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148652573,0.54746193,701.5,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148652775,0.28510741,701.49,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148653667,0.2623653,701.48,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148653869,0.28511554,701.47,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148657773,0.26236595,701.46,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148658176,0.28511554,701.47,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148658977,0.26238617,701.46,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148659171,0.26239009,701.45,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148659377,0.26239009,701.44,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148659674,0.26239009,701.43,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148659880,0.26239009,701.42,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148660079,0.54753002,701.41,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148660279,0.26239009,701.4,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735148661278,0.26239009,701.4,699.55,2.57501627]
["bitfinex-derivatives","BNBF0:USTF0",1735148661578,0.26239009,701.4,699.56,2.83516322]
["bitfinex-derivatives","BNBF0:USTF0",1735148661776,0.28513993,701.41,699.57,2.57501627]
["bitfinex-derivatives","BNBF0:USTF0",1735148662079,0.26243139,701.4,699.58,2.83516322]
["bitfinex-derivatives","BNBF0:USTF0",1735148662379,0.26243139,701.4,699.59,2.57501627]
["bitfinex-derivatives","BNBF0:USTF0",1735148662581,0.28513993,701.41,699.6,1.48317831]
["bitfinex-derivatives","BNBF0:USTF0",1735148662780,0.26243185,701.4,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735148663079,0.26243185,701.4,699.61,2.86088982]
["bitfinex-derivatives","BNBF0:USTF0",1735148663281,0.26243185,701.4,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735148663675,0.28515212,701.38,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735148663980,0.26243185,701.37,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735148664681,0.28516026,701.36,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735148664884,0.26243185,701.35,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735148665479,0.28516839,701.34,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735148679895,0.28516839,701.34,699.77,1.27557233]
["bitfinex-derivatives","BNBF0:USTF0",1735148680091,0.28516839,701.34,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735148682496,0.28516839,701.34,699.79,3.11422478]
["bitfinex-derivatives","BNBF0:USTF0",1735148682889,0.28516839,701.34,699.8,2.56875512]
["bitfinex-derivatives","BNBF0:USTF0",1735148683091,0.28516839,701.34,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735148683294,0.28516839,701.34,699.82,2.85454289]
["bitfinex-derivatives","BNBF0:USTF0",1735148683491,0.28516839,701.34,699.83,2.82842476]
["bitfinex-derivatives","BNBF0:USTF0",1735148683797,0.28516839,701.34,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1735148684197,0.28516839,701.34,699.85,5.6829554]
["bitfinex-derivatives","BNBF0:USTF0",1735148684399,0.28516839,701.34,699.86,2.82842476]
["bitfinex-derivatives","BNBF0:USTF0",1735148684699,0.28516839,701.34,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735148685093,0.28516839,701.34,699.88,5.68294315]
["bitfinex-derivatives","BNBF0:USTF0",1735148685293,0.28516839,701.34,699.89,2.82842476]
["bitfinex-derivatives","BNBF0:USTF0",1735148685496,0.28516839,701.34,699.9,2.85451022]
["bitfinex-derivatives","BNBF0:USTF0",1735148685697,0.28516839,701.34,699.91,3.11417578]
["bitfinex-derivatives","BNBF0:USTF0",1735148685897,0.28516839,701.34,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148708210,0.26238242,701.33,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148708615,0.28516839,701.34,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148713406,0.26241745,701.33,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148713608,0.28517652,701.32,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148716212,0.26242075,701.31,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148716414,0.28517652,701.32,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148716615,0.26242553,701.31,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148716816,0.28517652,701.32,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148717815,0.26242541,701.31,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148718015,0.28518465,701.3,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148719114,0.26242106,701.29,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148719314,0.28519279,701.28,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148719513,0.26242106,701.27,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148719712,0.28520092,701.26,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148719917,0.26241689,701.25,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148720311,0.28520905,701.24,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148720517,0.26241689,701.23,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148720713,0.28521719,701.22,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148721317,0.2624232,701.21,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148721618,0.28522532,701.2,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148811885,0.28522532,701.2,699.92,2.86408561]
["bitfinex-derivatives","BNBF0:USTF0",1735148812085,0.28522532,701.2,699.93,2.83398761]
["bitfinex-derivatives","BNBF0:USTF0",1735148812584,0.28522532,701.2,699.94,2.57833867]
["bitfinex-derivatives","BNBF0:USTF0",1735148812883,0.28522532,701.2,699.95,2.83398761]
["bitfinex-derivatives","BNBF0:USTF0",1735148813086,0.28522532,701.2,699.94,2.57833867]
["bitfinex-derivatives","BNBF0:USTF0",1735148813287,0.28522532,701.2,699.96,2.57833867]
["bitfinex-derivatives","BNBF0:USTF0",1735148813483,0.28522532,701.2,699.95,2.57833867]
["bitfinex-derivatives","BNBF0:USTF0",1735148813784,0.28522532,701.2,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148873812,0.28522532,701.2,699.92,4.21271966]
["bitfinex-derivatives","BNBF0:USTF0",1735148874017,0.28522532,701.2,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148894432,0.28522532,701.2,699.92,2.86092752]
["bitfinex-derivatives","BNBF0:USTF0",1735148895034,0.28522532,701.2,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148907334,0.26242598,701.19,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148907737,0.28522532,701.2,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148908938,0.26241762,701.19,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148909340,0.54764701,701.19,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148909534,0.28522939,701.19,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148911738,0.26242214,701.18,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148912244,0.28522939,701.19,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735148929750,0.28522939,701.19,699.92,5.69739563]
["bitfinex-derivatives","BNBF0:USTF0",1735148929946,0.28522939,701.19,699.93,2.83531357]
["bitfinex-derivatives","BNBF0:USTF0",1735148930146,0.28522939,701.19,699.94,2.86207389]
["bitfinex-derivatives","BNBF0:USTF0",1735148930546,0.28522939,701.19,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148937855,1.06208301,702.05,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148938057,0.26228309,702.04,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148938757,0.26228309,702.03,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148939054,0.54717525,702.02,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148939251,0.28490028,702.0,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148939557,0.26228552,701.99,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148940350,0.28491246,701.97,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148940555,0.26228552,701.96,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148941359,0.26228965,701.95,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148941551,0.26228965,701.94,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148941751,0.26228965,701.93,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148941954,0.26228965,701.92,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148942150,0.28491246,701.97,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148942151,0.26228965,701.91,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148942357,0.26228965,701.9,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148942552,0.28494899,701.88,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148942764,0.26228965,701.87,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148943057,0.28496117,701.85,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148943257,0.26228965,701.84,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148943953,0.28497335,701.82,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148944157,0.26227981,701.81,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148944758,0.28498553,701.79,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148944957,0.26227641,701.78,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148945156,0.28499365,701.77,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148945353,0.26227641,701.76,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148945955,0.28500178,701.75,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148946159,0.26227641,701.74,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148946861,0.2622785,701.73,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148947160,0.2622785,701.72,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148947354,0.2622785,701.71,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148947555,0.2622785,701.7,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148947762,0.54730465,701.69,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148948062,0.54730871,701.68,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735148948261,0.54731277,701.67,699.94,2.86207389]
["bitfinex-derivatives","BNBF0:USTF0",1735148948456,0.2622785,701.66,699.95,2.83125234]
["bitfinex-derivatives","BNBF0:USTF0",1735148948658,0.2622785,701.66,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1735148949058,0.2850424,701.65,699.97,5.69331399]
["bitfinex-derivatives","BNBF0:USTF0",1735148949261,0.2622785,701.64,699.98,5.40758746]
["bitfinex-derivatives","BNBF0:USTF0",1735148949455,0.2622785,701.64,699.99,5.69330582]
["bitfinex-derivatives","BNBF0:USTF0",1735148949661,0.54732675,701.63,700.0,3.11696662]
["bitfinex-derivatives","BNBF0:USTF0",1735148949856,0.26227623,701.62,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735148950062,0.28505865,701.61,700.01,3.1145125]
["bitfinex-derivatives","BNBF0:USTF0",1735148950362,0.26227623,701.6,700.02,2.57633512]
["bitfinex-derivatives","BNBF0:USTF0",1735148950562,0.26227623,701.6,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735148952464,0.26227309,701.59,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735148952664,0.28505865,701.61,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735148952862,0.26227674,701.6,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735148953259,0.26227789,701.59,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735148953459,0.28505865,701.61,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735148953763,0.26227349,701.6,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735148954361,0.28505865,701.61,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735148954865,0.26226133,701.6,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735148955261,0.28505865,701.61,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735148965070,0.28505865,701.61,700.03,5.68349956]
["bitfinex-derivatives","BNBF0:USTF0",1735148965369,0.28505865,701.61,700.04,5.39779752]
["bitfinex-derivatives","BNBF0:USTF0",1735148965569,0.28505865,701.61,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735148965770,0.28505865,701.61,700.06,2.86202491]
["bitfinex-derivatives","BNBF0:USTF0",1735148965970,0.28505865,701.61,700.07,2.8214624]
["bitfinex-derivatives","BNBF0:USTF0",1735148966170,0.28505865,701.61,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148966572,0.28505865,701.61,700.08,2.86201675]
["bitfinex-derivatives","BNBF0:USTF0",1735148967167,0.28505865,701.61,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148974874,0.26233472,701.6,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148975075,0.28506677,701.59,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148978685,0.26231083,701.58,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148980185,0.28506677,701.59,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148980478,0.26231958,701.58,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148981083,0.2850749,701.57,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148981284,0.26231958,701.56,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148981479,0.28508303,701.55,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148981685,0.26231958,701.54,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148981885,0.28509115,701.53,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148982082,0.26231958,701.52,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148982281,0.5474148,701.52,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148982485,0.26231958,701.51,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148983187,0.26232077,701.5,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148983387,0.26232077,701.49,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148983589,0.26232077,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148983888,0.26232077,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148984188,0.26232077,701.46,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148984382,0.26232077,701.45,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148984582,0.26232077,701.44,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148984882,0.28509522,701.52,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148985082,0.26231258,701.51,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148985686,0.28509522,701.52,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148985888,0.26231645,701.51,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148991289,0.28509522,701.52,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148991489,0.26231676,701.51,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148994893,0.28509522,701.52,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148995100,0.26232054,701.51,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735148999802,0.26232923,701.5,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149000098,0.26232923,701.49,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149000298,0.26232923,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149000499,0.26232923,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149000799,0.26232923,701.46,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149001100,0.26232923,701.45,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149001299,0.26232923,701.44,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149001501,0.26232923,701.43,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149001701,0.26232923,701.51,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149001903,0.26232923,701.5,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149002498,0.26232211,701.49,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149002698,0.26232211,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149002902,0.26232211,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149003104,0.26232211,701.46,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149003404,0.26232211,701.45,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149003604,0.26232211,701.44,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149004401,1.06208301,701.45,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149004604,1.06208301,701.41,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149005504,0.28509522,701.52,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149013211,0.26233249,701.51,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149013406,0.28510334,701.5,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149013713,0.26233249,701.49,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149014012,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149014212,0.26233249,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149014916,0.28511147,701.48,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149030612,0.26233102,701.47,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149031019,0.2851196,701.46,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149031218,0.26233102,701.45,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149031413,0.28512773,701.44,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149034216,0.26239683,701.43,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149035023,0.26241218,701.42,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149035322,0.28512773,701.44,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149035323,0.26241218,701.41,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149035624,0.26241218,701.4,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149035921,0.26240456,701.39,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149036122,0.26240456,701.38,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149036321,0.26240456,701.37,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149036522,0.26240456,701.36,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149036721,0.26240456,701.35,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149036922,0.26240456,701.34,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149037124,0.28512773,701.44,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149037323,0.26240761,701.43,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149037818,0.28513586,701.42,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149038022,0.26240761,701.41,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149038224,0.28514399,701.4,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149038529,0.26240761,701.39,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149039924,0.28515212,701.38,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149040123,0.26240761,701.37,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149040324,0.28516026,701.36,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149040626,0.26240151,701.35,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149041016,0.28516839,701.34,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149041218,0.26240151,701.33,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149041622,0.28517652,701.32,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149043627,0.26241161,701.31,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149043824,0.28518465,701.3,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149044225,0.26240657,701.29,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149044631,0.28519279,701.28,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149044829,0.26240657,701.27,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149045028,0.28520092,701.26,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149045231,0.26240657,701.25,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149046126,0.26240413,701.24,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149046326,0.26240413,701.23,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149046527,0.26240413,701.22,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149046730,0.28520092,701.26,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149046930,0.26240297,701.25,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149048025,0.28520092,701.26,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149095168,0.26240439,701.25,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149095368,0.54760938,701.25,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149095570,0.26240439,701.24,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149096171,0.28520499,701.25,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149096565,0.26240506,701.24,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149097872,0.2623979,701.23,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149098072,0.2623979,701.22,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149098370,0.26240231,701.21,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149098571,0.28520499,701.25,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149098769,0.26240435,701.24,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149100272,0.28521312,701.23,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149100475,0.26240435,701.22,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149100677,0.54763499,701.21,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149100876,0.54763905,701.2,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149101071,0.28522939,701.19,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735149108678,0.28522939,701.19,699.46,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149108876,0.28522939,701.19,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149113683,0.26247119,701.18,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149113984,0.28522939,701.19,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149116286,0.26246941,701.18,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149117288,0.5477131,701.17,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149117587,0.54771716,701.16,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149117782,0.54772123,701.15,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149117989,0.5477253,701.14,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149118186,0.54772569,701.13,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149118382,0.54772976,701.12,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149118586,0.54773383,701.11,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149118786,0.28526601,701.1,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149119290,0.26247486,701.09,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149119490,0.28527414,701.08,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149120382,0.26248736,701.07,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149120684,0.28528228,701.06,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149121089,0.26248674,701.05,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149121690,0.28529042,701.04,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149124096,0.26250271,701.03,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149124298,0.28529856,701.02,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149125904,0.26252023,701.01,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149126403,0.2853067,701.0,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149126605,0.26252023,700.99,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149127708,0.26253315,700.98,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149127908,0.26253315,700.97,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149128508,0.28532298,700.96,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149128709,0.26253315,700.95,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149129108,0.28533112,700.94,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149129708,0.26253508,700.93,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149130004,0.28533926,700.92,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149131502,0.26253169,700.91,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149131707,0.28534741,700.9,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149131910,0.26253058,700.89,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149132307,0.28535555,700.88,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149132505,0.26252797,700.87,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149132905,0.28535555,700.88,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1735149166220,0.28535555,700.88,699.48,2.84989241]
["bitfinex-derivatives","BNBF0:USTF0",1735149166421,0.28535555,700.88,699.49,2.82606923]
["bitfinex-derivatives","BNBF0:USTF0",1735149166619,0.28535555,700.88,699.5,2.84988424]
["bitfinex-derivatives","BNBF0:USTF0",1735149166827,0.28535555,700.88,699.51,2.82606923]
["bitfinex-derivatives","BNBF0:USTF0",1735149167123,0.28535555,700.88,699.52,2.84987606]
["bitfinex-derivatives","BNBF0:USTF0",1735149167324,0.28535555,700.88,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735149177640,0.28535555,700.88,699.53,3.11829901]
["bitfinex-derivatives","BNBF0:USTF0",1735149177938,0.28535555,700.88,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1735149178239,0.28535555,700.88,699.55,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149178541,0.28535555,700.88,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149181836,0.26254581,700.87,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149182443,0.28536369,700.86,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149185746,0.26254655,700.85,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149186746,0.28536369,700.86,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149196655,0.26254626,700.85,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149196855,0.54791402,700.85,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149197056,0.26254626,700.84,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149197853,0.28537591,700.83,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149198058,0.26254626,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149198460,0.54792624,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149198661,0.26254626,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149199359,0.26256827,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149199554,0.26256827,700.79,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149199755,0.26256827,700.78,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149199957,0.26256827,700.77,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149200156,0.26256827,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149200356,0.26256854,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149200561,0.26256854,700.79,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149200761,0.26256854,700.78,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149200958,0.28537998,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149201562,0.26259932,700.81,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149202261,0.28538812,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149202463,0.26259932,700.79,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149203261,0.28538812,700.8,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149203767,0.26261459,700.79,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149204065,0.28539627,700.78,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149210769,0.26261527,700.77,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149210963,0.28540441,700.76,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149211164,0.26261527,700.75,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149211365,0.28541256,700.74,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149211572,0.26261527,700.73,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149211771,0.28542071,700.72,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149211973,0.26261527,700.71,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149212168,0.28542885,700.7,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1735149213373,0.28542885,700.7,698.77,2.57304923]
["bitfinex-derivatives","BNBF0:USTF0",1735149213575,0.28542885,700.7,698.66,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149213775,0.28542885,700.7,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735149221075,0.26263882,700.69,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735149221279,0.285437,700.68,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735149221980,0.26264625,700.67,698.79,2.85517399]
["bitfinex-derivatives","BNBF0:USTF0",1735149222178,0.26264625,700.67,698.8,2.83095433]
["bitfinex-derivatives","BNBF0:USTF0",1735149222382,0.285437,700.68,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735149222782,0.2626529,700.67,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735149222984,0.28544515,700.66,698.82,3.11715106]
["bitfinex-derivatives","BNBF0:USTF0",1735149223379,0.26265813,700.65,698.83,2.56896498]
["bitfinex-derivatives","BNBF0:USTF0",1735149223582,0.28545329,700.64,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735149223985,0.28545329,700.64,698.85,2.85514942]
["bitfinex-derivatives","BNBF0:USTF0",1735149224185,0.28545329,700.64,698.86,2.82561248]
["bitfinex-derivatives","BNBF0:USTF0",1735149224485,0.28545329,700.64,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735149224687,0.28545329,700.64,698.88,3.11178464]
["bitfinex-derivatives","BNBF0:USTF0",1735149224885,0.28545329,700.64,698.88,5.68074962]
["bitfinex-derivatives","BNBF0:USTF0",1735149225079,0.28545329,700.64,698.89,2.56896498]
["bitfinex-derivatives","BNBF0:USTF0",1735149225280,0.28545329,700.64,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1735149227282,0.28545329,700.64,698.96,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149227486,0.28545329,700.64,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1735149228181,0.28545329,700.64,698.99,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149228381,0.28545329,700.64,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735149245702,0.26266742,700.63,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735149245901,0.28546144,700.62,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735149246200,0.26266742,700.61,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735149246402,0.54813841,700.6,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735149246597,0.54814249,700.59,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735149246796,0.26266882,700.58,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735149247001,0.28548182,700.57,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735149258112,0.28548182,700.57,699.04,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149258412,0.28548182,700.57,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735149258807,0.26265317,700.56,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1735149259007,0.28548589,700.56,699.05,1.56045811]
["bitfinex-derivatives","BNBF0:USTF0",1735149259808,0.26266289,700.55,699.06,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149260113,0.54815286,700.55,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735149260413,0.28548997,700.55,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735149260713,0.28548997,700.55,699.07,5.69482868]
["bitfinex-derivatives","BNBF0:USTF0",1735149260914,0.28548997,700.55,699.08,2.83677214]
["bitfinex-derivatives","BNBF0:USTF0",1735149261114,0.28548997,700.55,699.08,5.4087343]
["bitfinex-derivatives","BNBF0:USTF0",1735149261410,0.28548997,700.55,699.09,5.69482049]
["bitfinex-derivatives","BNBF0:USTF0",1735149261615,0.28548997,700.55,699.1,5.4087343]
["bitfinex-derivatives","BNBF0:USTF0",1735149261813,0.28548997,700.55,699.11,2.83677214]
["bitfinex-derivatives","BNBF0:USTF0",1735149262013,0.28548997,700.55,699.12,2.57196216]
["bitfinex-derivatives","BNBF0:USTF0",1735149262410,0.28548997,700.55,699.13,2.8432358]
["bitfinex-derivatives","BNBF0:USTF0",1735149262716,0.28548997,700.55,699.14,5.41519796]
["bitfinex-derivatives","BNBF0:USTF0",1735149262909,0.28548997,700.55,699.14,2.57196216]
["bitfinex-derivatives","BNBF0:USTF0",1735149263115,0.28548997,700.55,699.15,4.05938851]
["bitfinex-derivatives","BNBF0:USTF0",1735149263315,0.28548997,700.55,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1735149263917,0.28548997,700.55,699.1,2.85804426]
["bitfinex-derivatives","BNBF0:USTF0",1735149264113,0.28548997,700.55,699.11,2.84297441]
["bitfinex-derivatives","BNBF0:USTF0",1735149264310,0.28548997,700.55,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1735149264513,0.28548997,700.55,699.12,2.85803608]
["bitfinex-derivatives","BNBF0:USTF0",1735149264712,0.28548997,700.55,699.13,2.84297441]
["bitfinex-derivatives","BNBF0:USTF0",1735149264910,0.28548997,700.55,699.14,2.85802789]
["bitfinex-derivatives","BNBF0:USTF0",1735149265110,0.28548997,700.55,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735149268617,0.28548997,700.55,699.15,3.12849972]
["bitfinex-derivatives","BNBF0:USTF0",1735149268814,0.28548997,700.55,699.16,2.57196216]
["bitfinex-derivatives","BNBF0:USTF0",1735149269419,0.28548997,700.55,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735149272017,0.28548997,700.55,699.15,4.21406567]
["bitfinex-derivatives","BNBF0:USTF0",1735149272214,0.28548997,700.55,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735149274623,0.28548997,700.55,699.15,5.70189801]
["bitfinex-derivatives","BNBF0:USTF0",1735149274820,0.28548997,700.55,699.16,2.84387421]
["bitfinex-derivatives","BNBF0:USTF0",1735149275018,0.28548997,700.55,699.17,2.57196216]
["bitfinex-derivatives","BNBF0:USTF0",1735149275217,0.28548997,700.55,699.18,2.84387421]
["bitfinex-derivatives","BNBF0:USTF0",1735149275723,0.28548997,700.55,699.19,2.57196216]
["bitfinex-derivatives","BNBF0:USTF0",1735149275918,0.28548997,700.55,699.2,2.84387421]
["bitfinex-derivatives","BNBF0:USTF0",1735149276118,0.28548997,700.55,699.21,2.57196216]
["bitfinex-derivatives","BNBF0:USTF0",1735149276324,0.28548997,700.55,699.22,2.84387421]
["bitfinex-derivatives","BNBF0:USTF0",1735149276619,0.28548997,700.55,699.23,2.57196216]
["bitfinex-derivatives","BNBF0:USTF0",1735149277119,0.28548997,700.55,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1735149292833,0.28548997,700.55,699.15,3.12707831]
["bitfinex-derivatives","BNBF0:USTF0",1735149293037,0.28548997,700.55,699.16,2.579043]
["bitfinex-derivatives","BNBF0:USTF0",1735149293234,0.28548997,700.55,699.17,3.12707013]
["bitfinex-derivatives","BNBF0:USTF0",1735149293439,0.28548997,700.55,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1735149293635,0.28548997,700.55,699.18,4.21973209]
["bitfinex-derivatives","BNBF0:USTF0",1735149293839,0.28548997,700.55,699.18,2.86509237]
["bitfinex-derivatives","BNBF0:USTF0",1735149294039,0.28548997,700.55,699.19,2.83771916]
["bitfinex-derivatives","BNBF0:USTF0",1735149294339,0.28548997,700.55,699.2,2.579043]
["bitfinex-derivatives","BNBF0:USTF0",1735149294536,0.28548997,700.55,699.21,3.12375625]
["bitfinex-derivatives","BNBF0:USTF0",1735149294735,0.28548997,700.55,699.22,2.865076]
["bitfinex-derivatives","BNBF0:USTF0",1735149294941,0.28548997,700.55,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149313855,1.06594966,701.25,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149314058,0.28521312,701.23,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149314255,0.26250905,701.22,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149315458,0.2625281,701.21,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149315658,0.2625281,701.2,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149315958,0.2625281,701.19,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149316160,0.26251951,701.18,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149316359,0.26251951,701.17,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149316559,0.26251951,701.16,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149316760,0.26251951,701.15,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149317054,0.28521312,701.23,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149317253,0.26250399,701.22,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149318160,0.28521312,701.23,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149318360,0.2625072,701.22,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149320861,0.28522532,701.2,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149321063,0.26251338,701.19,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1735149321863,0.26251338,701.19,699.41,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149322359,0.26251338,701.19,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149324064,1.35118719,701.17,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149324265,0.26251338,701.16,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149324460,1.35118719,701.17,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149324666,0.2625479,701.16,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149324866,0.28524566,701.15,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149325165,0.2625479,701.14,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149326762,0.28525787,701.12,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149326962,0.2625479,701.11,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149327365,0.28527007,701.09,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149327566,0.2625479,701.08,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149328067,0.28527821,701.07,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149329870,0.26251648,701.06,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149330165,0.28528635,701.05,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149332565,0.26251826,701.04,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149332771,0.28528635,701.05,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149333266,0.26251141,701.04,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149333471,0.28528635,701.05,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149343581,0.2625253,701.04,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149344179,0.28529856,701.02,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149344583,0.26254995,701.01,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149345176,0.2853067,701.0,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149345581,0.26254033,700.99,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149346082,0.28531484,700.98,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149346280,0.26254033,700.97,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149346582,0.28532298,700.96,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149346781,0.26254033,700.95,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149346978,0.28533112,700.94,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149347181,0.26254033,700.93,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149347381,0.28533926,700.92,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149364391,0.26255105,700.91,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149364591,0.28534741,700.9,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149367093,0.26255683,700.89,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149367493,0.28535555,700.88,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149368594,0.26258602,700.87,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149368795,0.28536369,700.86,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149371499,0.26254854,700.85,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149372498,0.28536369,700.86,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149373101,0.26254846,700.85,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149373294,0.28536369,700.86,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149376204,0.26254995,700.85,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149376400,0.28536369,700.86,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149376801,0.26254882,700.85,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149377198,0.28536369,700.86,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149377400,0.28536369,700.86,699.42,3.12133001]
["bitfinex-derivatives","BNBF0:USTF0",1735149377597,0.28536369,700.86,699.42,2.85998004]
["bitfinex-derivatives","BNBF0:USTF0",1735149377802,0.28536369,700.86,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149392709,0.27690618,700.86,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149392911,0.26258988,700.85,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149393110,0.28537183,700.84,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149393311,0.26258988,700.83,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149393513,0.28537998,700.82,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149402514,0.26257021,700.81,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149402718,0.28538812,700.8,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149406622,0.26257414,700.79,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149406823,0.54796634,700.79,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149407019,0.2853922,700.79,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1735149441756,0.2853922,700.79,699.42,0.27830326]
["bitfinex-derivatives","BNBF0:USTF0",1735149462270,0.2853922,700.79,699.45,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149463970,0.2853922,700.79,699.42,0.27830326]
["bitfinex-derivatives","BNBF0:USTF0",1735149488696,0.26260382,700.78,699.42,0.27830326]
["bitfinex-derivatives","BNBF0:USTF0",1735149488894,0.28540034,700.77,699.42,0.27830326]
["bitfinex-derivatives","BNBF0:USTF0",1735149489090,0.26260402,700.76,699.42,0.27830326]
["bitfinex-derivatives","BNBF0:USTF0",1735149489296,0.28540849,700.75,699.42,0.27830326]
["bitfinex-derivatives","BNBF0:USTF0",1735149489494,0.26260402,700.74,699.42,0.27830326]
["bitfinex-derivatives","BNBF0:USTF0",1735149489695,0.28541663,700.73,699.42,0.27830326]
["bitfinex-derivatives","BNBF0:USTF0",1735149489892,0.26260419,700.72,699.42,0.27830326]
["bitfinex-derivatives","BNBF0:USTF0",1735149490092,0.28542478,700.71,699.42,0.27830326]
["bitfinex-derivatives","BNBF0:USTF0",1735149493394,0.26261277,700.7,699.42,0.27830326]
["bitfinex-derivatives","BNBF0:USTF0",1735149493695,0.28543293,700.69,699.42,0.27830326]
["bitfinex-derivatives","BNBF0:USTF0",1735149585067,0.28543293,700.69,699.45,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149585268,0.28543293,700.69,699.45,1.5602945]
["bitfinex-derivatives","BNBF0:USTF0",1735149585770,0.28543293,700.69,699.52,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149586868,0.28543293,700.69,699.53,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149587665,0.28543293,700.69,699.54,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149588268,0.28543293,700.69,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735149688546,0.28543293,700.69,698.7,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149688742,0.28543293,700.69,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149693953,0.26266794,700.68,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149695254,0.28543293,700.69,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149696159,0.26266133,700.68,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149696550,0.26265811,700.67,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149696755,0.26265811,700.66,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149696954,0.26265811,700.65,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149697156,0.26265811,700.64,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149697352,0.26265811,700.63,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149697550,0.28543293,700.69,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149697755,0.26266103,700.68,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149697956,0.26266082,700.67,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149698156,0.26266082,700.66,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149698356,0.26266082,700.65,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149698557,0.26266082,700.64,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149698858,0.28543293,700.69,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149699055,0.26265546,700.68,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149699753,0.26265546,700.68,698.75,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149700757,0.26266096,700.67,698.75,6.68702169]
["bitfinex-derivatives","BNBF0:USTF0",1735149700957,0.26266096,700.66,698.76,2.83734856]
["bitfinex-derivatives","BNBF0:USTF0",1735149701160,0.26266096,700.65,698.77,2.57531758]
["bitfinex-derivatives","BNBF0:USTF0",1735149701357,0.26266096,700.64,698.78,2.83734856]
["bitfinex-derivatives","BNBF0:USTF0",1735149701558,0.26266096,700.63,698.79,2.57531758]
["bitfinex-derivatives","BNBF0:USTF0",1735149701755,0.26266096,700.68,698.8,2.83734856]
["bitfinex-derivatives","BNBF0:USTF0",1735149702058,0.28543293,700.69,698.8,2.83734856]
["bitfinex-derivatives","BNBF0:USTF0",1735149702454,0.28543293,700.69,698.81,2.57531758]
["bitfinex-derivatives","BNBF0:USTF0",1735149702659,0.28543293,700.69,698.82,2.83734856]
["bitfinex-derivatives","BNBF0:USTF0",1735149702859,0.28543293,700.69,698.83,2.57531758]
["bitfinex-derivatives","BNBF0:USTF0",1735149703054,0.28543293,700.69,698.84,2.83734856]
["bitfinex-derivatives","BNBF0:USTF0",1735149703255,0.28543293,700.69,698.85,2.57531758]
["bitfinex-derivatives","BNBF0:USTF0",1735149703455,0.28543293,700.69,698.86,2.83734856]
["bitfinex-derivatives","BNBF0:USTF0",1735149703858,0.28543293,700.69,698.87,2.57531758]
["bitfinex-derivatives","BNBF0:USTF0",1735149704060,0.28543293,700.69,698.88,2.83734856]
["bitfinex-derivatives","BNBF0:USTF0",1735149704259,0.28543293,700.69,698.89,2.57531758]
["bitfinex-derivatives","BNBF0:USTF0",1735149704858,0.28543293,700.69,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735149705555,0.28543293,700.69,698.78,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149707058,0.28543293,700.69,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735149708059,0.26263234,700.68,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735149708460,0.28544107,700.67,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735149708758,0.28544107,700.67,698.8,5.68980054]
["bitfinex-derivatives","BNBF0:USTF0",1735149708962,0.28544107,700.67,698.97,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149709858,0.28544107,700.67,698.99,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149711667,0.28544107,700.67,698.99,4.10263359]
["bitfinex-derivatives","BNBF0:USTF0",1735149711861,0.28544107,700.67,699.0,2.82827804]
["bitfinex-derivatives","BNBF0:USTF0",1735149712263,0.28544107,700.67,699.02,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149712666,0.28544107,700.67,699.02,3.84967313]
["bitfinex-derivatives","BNBF0:USTF0",1735149712866,0.28544107,700.67,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1735149712867,0.28544107,700.67,699.03,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149713667,0.28544107,700.67,699.04,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149713868,0.28544107,700.67,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735149714568,0.28544107,700.67,699.1,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149715369,0.28544107,700.67,699.11,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149716068,0.28544107,700.67,699.14,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149716570,0.28544107,700.67,699.13,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149717564,0.28544107,700.67,699.17,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149718371,0.28544107,700.67,699.09,2.57531758]
["bitfinex-derivatives","BNBF0:USTF0",1735149718768,0.28544107,700.67,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735149735878,0.28544107,700.67,699.08,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149736785,0.28544107,700.67,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735149743389,0.28544107,700.67,699.06,2.85450724]
["bitfinex-derivatives","BNBF0:USTF0",1735149743590,0.28544107,700.67,699.07,2.834725]
["bitfinex-derivatives","BNBF0:USTF0",1735149743788,0.28544107,700.67,699.08,2.56840877]
["bitfinex-derivatives","BNBF0:USTF0",1735149744189,0.28544107,700.67,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735149746391,0.28544107,700.67,699.13,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149747486,0.28544107,700.67,699.14,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149748489,0.28544107,700.67,699.12,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149749092,0.28544107,700.67,699.12,6.68146064]
["bitfinex-derivatives","BNBF0:USTF0",1735149749293,0.28544107,700.67,699.13,2.8340139]
["bitfinex-derivatives","BNBF0:USTF0",1735149749594,0.28544107,700.67,699.38,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149750396,0.28544107,700.67,699.37,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149751296,0.28544107,700.67,699.36,5.40710509]
["bitfinex-derivatives","BNBF0:USTF0",1735149751497,0.28544107,700.67,699.37,2.8340139]
["bitfinex-derivatives","BNBF0:USTF0",1735149751692,0.28544107,700.67,699.37,5.40710509]
["bitfinex-derivatives","BNBF0:USTF0",1735149751896,0.28544107,700.67,699.38,5.40710509]
["bitfinex-derivatives","BNBF0:USTF0",1735149752094,0.28544107,700.67,699.39,2.8340139]
["bitfinex-derivatives","BNBF0:USTF0",1735149752295,0.28544107,700.67,699.39,5.69306857]
["bitfinex-derivatives","BNBF0:USTF0",1735149752492,0.28544107,700.67,699.4,5.40710509]
["bitfinex-derivatives","BNBF0:USTF0",1735149752699,0.28544107,700.67,699.4,2.57309119]
["bitfinex-derivatives","BNBF0:USTF0",1735149752899,0.28544107,700.67,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149818548,1.06594966,701.95,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149818751,0.26246195,701.94,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149819150,0.28497335,701.82,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149819454,0.26246195,701.81,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149823256,0.26239482,701.8,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149823452,0.28497335,701.82,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149823753,0.26239282,701.81,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149824550,0.26239282,701.8,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149824856,0.26239282,701.79,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149825156,0.26239282,701.78,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149825355,0.26239282,701.77,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149825658,0.26239282,701.76,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149825956,0.26239282,701.75,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149826258,0.26242361,701.74,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149826454,0.26242361,701.73,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149826651,0.26242361,701.72,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149826954,0.26241567,701.71,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149827151,0.26241567,701.7,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149827351,0.26241567,701.69,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149827557,0.26241567,701.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149827755,0.26241567,701.67,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149827952,0.26241567,701.66,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149828152,0.26241567,701.65,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149828351,1.06594966,701.8,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149828352,0.26241567,701.64,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149828556,0.26241567,701.63,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149828754,0.26241567,701.62,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149828954,0.26238935,701.61,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149829154,0.26238935,701.6,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149829357,0.26238935,701.59,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149829556,0.26238935,701.58,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149829856,0.26238935,701.57,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149830057,0.26238935,701.56,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149830258,0.26238935,701.55,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149830457,0.26238935,701.54,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149830651,0.26238935,701.53,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149830852,0.26238935,701.52,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149831058,0.26238935,701.51,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149831258,0.26238935,701.5,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149831458,0.26238935,701.49,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149831655,0.26235445,701.48,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149831854,0.26235445,701.47,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149832058,0.26235445,701.46,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149832260,0.26235445,701.45,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149832564,0.26235445,701.44,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149832759,0.28497335,701.82,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149832956,0.26235614,701.81,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149833861,0.26235614,701.81,699.39,2.85848722]
["bitfinex-derivatives","BNBF0:USTF0",1735149834063,0.26235614,701.81,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149834264,0.26233713,701.8,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149834562,0.26233713,701.79,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149834764,0.26233713,701.78,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149834964,0.26233713,701.77,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149835165,0.26233613,701.76,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149835464,0.26233613,701.75,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149835659,0.26233613,701.74,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149835861,0.26233613,701.73,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149836065,0.26233613,701.72,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149836363,0.26233613,701.71,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149836565,0.26233613,701.7,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149836761,0.28497335,701.82,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149836964,0.26231316,701.81,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149837164,0.26231306,701.8,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149837367,0.28497335,701.82,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149837368,0.26231306,701.79,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149837564,0.26231306,701.78,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149837767,0.28497335,701.82,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149837964,0.26229492,701.81,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149841668,0.26234799,701.8,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149841868,0.26234799,701.79,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149842066,0.26234799,701.78,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149842270,0.26234799,701.77,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149842463,0.26234177,701.76,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149842663,0.26234177,701.75,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149842862,0.26234177,701.74,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149843069,0.26234177,701.73,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149843264,0.26234177,701.72,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149843469,0.26234177,701.71,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149843663,0.26234177,701.7,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149843867,0.26234177,701.69,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149844171,0.26234177,701.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149844363,0.28497335,701.82,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149844567,0.26232281,701.81,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149844766,0.26232281,701.8,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149844965,0.26232281,701.79,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149845161,0.26232281,701.78,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149845363,0.26232281,701.77,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149845562,0.26232281,701.76,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149845766,0.26232281,701.75,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149845968,0.26232281,701.74,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149846271,0.26232281,701.73,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149846469,0.26232281,701.72,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149846769,0.26232281,701.71,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149846971,0.26232281,701.7,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149847172,0.26231877,701.69,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149847469,0.26231877,701.68,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149847664,0.26231877,701.67,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149847968,0.26231877,701.66,699.39,1.56031903]
["bitfinex-derivatives","BNBF0:USTF0",1735149848169,0.26231877,701.65,699.39,1.56031903]
["bitfinex-derivatives","BNBF0:USTF0",1735149848363,0.26231877,701.64,699.39,1.56031903]
["bitfinex-derivatives","BNBF0:USTF0",1735149848569,0.28497335,701.82,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149848769,0.26228171,701.81,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1735149849167,0.26228171,701.81,699.39,3.09441944]
["bitfinex-derivatives","BNBF0:USTF0",1735149849369,0.26228171,701.81,699.41,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149849765,0.26228171,701.81,699.41,4.08281151]
["bitfinex-derivatives","BNBF0:USTF0",1735149850070,0.26228171,701.81,699.54,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149850663,0.26223478,701.8,699.54,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149850868,0.26223478,701.79,699.54,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149851064,0.26223478,701.78,699.67,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149851268,0.26223478,701.77,699.67,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149851570,0.26223478,701.76,699.67,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149851770,0.26223478,701.75,699.63,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149851965,0.26223478,701.74,699.63,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149852268,0.26223478,701.73,699.63,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149852467,0.26223478,701.72,699.63,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149852770,0.28497335,701.82,699.62,2.57252374]
["bitfinex-derivatives","BNBF0:USTF0",1735149852771,0.28497335,701.82,699.62,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149853172,0.28497335,701.82,699.52,2.57252374]
["bitfinex-derivatives","BNBF0:USTF0",1735149853673,0.28497335,701.82,699.53,2.57252374]
["bitfinex-derivatives","BNBF0:USTF0",1735149854172,0.28497335,701.82,699.35,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149854774,0.28497335,701.82,699.34,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149855375,0.28497335,701.82,699.33,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149855674,0.26224441,701.81,699.33,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149855877,0.26224441,701.81,699.31,5.36792898]
["bitfinex-derivatives","BNBF0:USTF0",1735149856174,0.26224441,701.81,699.32,5.36792898]
["bitfinex-derivatives","BNBF0:USTF0",1735149856374,0.26224441,701.81,699.33,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149856571,0.26224441,701.81,699.33,5.36792898]
["bitfinex-derivatives","BNBF0:USTF0",1735149856772,0.26224441,701.81,699.4,1.27435555]
["bitfinex-derivatives","BNBF0:USTF0",1735149857373,0.26224441,701.81,699.37,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149857575,0.26224441,701.81,699.37,5.36792898]
["bitfinex-derivatives","BNBF0:USTF0",1735149857775,0.26224441,701.81,699.38,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149857975,0.28497335,701.82,699.39,2.85848722]
["bitfinex-derivatives","BNBF0:USTF0",1735149858172,0.26227126,701.81,699.4,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149858679,0.26227126,701.81,699.41,2.57252374]
["bitfinex-derivatives","BNBF0:USTF0",1735149858979,0.26226638,701.8,699.42,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149859175,0.26226638,701.79,699.42,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149859480,0.26226638,701.78,699.43,2.57252374]
["bitfinex-derivatives","BNBF0:USTF0",1735149859680,0.26226638,701.77,699.44,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149859878,0.26226638,701.76,699.44,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149860078,0.26226638,701.75,699.45,2.57252374]
["bitfinex-derivatives","BNBF0:USTF0",1735149860278,0.26226638,701.74,699.46,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149860480,0.26226638,701.73,699.47,2.57252374]
["bitfinex-derivatives","BNBF0:USTF0",1735149860780,0.26226638,701.72,699.48,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149861082,0.26227442,701.71,699.48,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149861281,0.26227442,701.7,699.49,2.57252374]
["bitfinex-derivatives","BNBF0:USTF0",1735149861483,0.26227442,701.69,699.5,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149861680,0.26227442,701.68,699.5,2.79540524]
["bitfinex-derivatives","BNBF0:USTF0",1735149861882,0.26227442,701.67,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149862079,0.26227442,701.66,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149862281,0.26227442,701.65,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149862483,0.26227442,701.64,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149862681,0.28497335,701.82,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149862983,0.26227429,701.81,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149864579,1.06594966,701.79,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149864785,0.26227429,701.78,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149864983,0.28499772,701.76,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149865283,1.32822395,701.75,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149865481,0.26227429,701.74,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149866085,1.06594966,701.66,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149866383,0.26239154,701.65,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149867185,1.06594966,701.63,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149867378,0.26240228,701.62,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149868580,1.06594966,701.68,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149868581,0.26240228,701.61,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149868786,0.26240228,701.6,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149868984,0.26240228,701.59,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149869286,0.26240228,701.58,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149869487,0.26240228,701.57,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149869681,1.06594966,701.65,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149869682,0.26240228,701.56,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149869881,0.26240228,701.55,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149870086,0.26240228,701.54,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149870287,0.26240228,701.53,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149870486,0.26240228,701.52,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149870687,0.26240228,701.51,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149870881,0.26240228,701.5,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149871086,0.26240228,701.49,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149871286,0.26240228,701.48,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149871587,0.26240228,701.47,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149871789,0.28499772,701.76,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149871989,0.26240233,701.75,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149874687,0.26239889,701.74,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149874888,0.26239889,701.73,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149875088,0.26239889,701.72,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149875289,0.28499772,701.76,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149875489,0.2623984,701.75,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149876287,0.2850424,701.65,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149876483,0.2623984,701.64,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149877088,0.28508709,701.54,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149877288,0.2623984,701.53,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149877591,0.26245259,701.53,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149882895,0.26246986,701.52,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149883094,0.26246986,701.51,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149883294,0.26246986,701.5,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149883490,0.26246986,701.49,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149883694,0.26246645,701.48,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149883997,0.26246645,701.47,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149884197,0.26246645,701.46,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149884496,0.26246645,701.45,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149884691,0.26246645,701.44,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149884889,0.26246645,701.43,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149885093,0.26246645,701.42,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149885293,0.26246645,701.41,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149885491,0.28508709,701.54,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149885702,0.26253587,701.53,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149888192,0.28508709,701.54,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149888496,0.26253888,701.53,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149888699,0.26253888,701.52,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149888892,0.26253888,701.51,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149889196,0.26253888,701.5,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149889390,0.26253888,701.49,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149889697,0.26253888,701.48,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149889893,0.26253888,701.47,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149890091,0.26253888,701.46,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149890299,0.26253888,701.45,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149890493,0.26253888,701.44,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149890694,0.28508709,701.54,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149890695,0.26253888,701.43,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149890894,0.26253888,701.42,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149891093,0.26253282,701.41,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149891399,0.26253282,701.4,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149891600,0.26253282,701.39,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149891800,0.26252789,701.38,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149892000,0.26252789,701.37,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149892201,0.26252789,701.36,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149892397,0.26252789,701.35,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149892595,0.26252789,701.34,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149892797,0.26252789,701.33,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149892995,0.26252789,701.32,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149893201,0.26252789,701.31,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149893501,0.26252789,701.3,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149893698,0.26252789,701.29,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149893895,0.26252789,701.28,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149894200,0.26252789,701.27,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149894399,0.26252789,701.26,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149894596,0.26252789,701.25,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149894796,0.26252789,701.24,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149895000,0.26252789,701.23,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149895197,0.26252789,701.22,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149895500,0.26252789,701.21,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149895700,0.26252789,701.2,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149896001,0.26252789,701.19,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149896202,0.26252789,701.18,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149896502,0.26252789,701.17,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149896702,0.26252789,701.5,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149896905,1.06594966,701.47,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149897101,0.26252789,701.46,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149897700,0.26252789,701.45,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149897900,0.26252789,701.44,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149898100,0.26252789,701.43,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149898298,0.26252789,701.42,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149898503,0.26252789,701.41,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149898704,0.26252789,701.4,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149898905,1.06594966,701.42,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149899199,0.26252789,701.41,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149899403,0.26247793,701.4,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149899599,0.26247793,701.39,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149899805,0.26247793,701.38,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149900001,0.26247793,701.37,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149900199,0.26247819,701.36,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149900405,0.26247819,701.35,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149900605,0.26247819,701.34,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149900804,0.26247819,701.33,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149901106,0.26247819,701.32,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149901305,0.26247819,701.43,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149901506,1.06594966,701.4,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149901902,0.26247819,701.39,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149902102,1.06594966,701.34,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149902402,0.26247819,701.33,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149903305,0.26247819,701.32,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149903507,0.26247819,701.31,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149903806,0.26247819,701.3,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149904007,1.06594966,701.34,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149904207,0.26247807,701.33,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149904707,1.06594966,701.28,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149905006,0.26247807,701.27,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149905206,1.06594966,701.23,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149905410,0.26247807,701.22,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149906007,1.06594966,701.21,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149906307,0.26247807,701.2,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149906704,1.06594966,701.21,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149906904,0.26249159,701.2,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149907504,1.06594966,701.22,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149907711,0.26249127,701.21,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149908405,1.06594966,701.17,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149908605,0.28524566,701.15,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149908810,0.26249127,701.14,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149909513,0.26249058,701.13,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149909708,0.26249035,701.12,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149909907,0.26249035,701.11,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149910109,1.06594966,701.09,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149910310,0.26249035,701.08,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149910810,1.06594966,701.07,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149911006,0.26249035,701.06,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149911606,1.32844001,701.06,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149911911,0.28529042,701.04,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149912111,0.26249035,701.03,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149912308,0.28529856,701.02,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149912513,0.26249035,701.01,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149912715,0.2853067,701.0,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149912914,0.26249035,700.99,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149913316,0.2853067,701.0,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149913616,0.28531484,700.98,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149937235,0.26254028,700.97,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149939644,0.26255442,700.96,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149939843,0.26255442,700.95,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149940038,0.28531484,700.98,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149940039,0.26255442,700.94,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149940238,0.26255442,700.93,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149940439,0.26254263,700.92,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149940643,0.26254263,700.91,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149940945,0.26254263,700.97,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149941142,0.26253245,700.96,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149941343,0.28531484,700.98,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149941548,0.26252124,700.97,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149942347,0.28531484,700.98,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149942549,0.26251697,700.97,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149945052,0.28531484,700.98,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149945251,0.26254557,700.97,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149947848,0.26251236,700.96,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149948153,0.54783941,700.95,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149948348,0.28532705,700.95,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149948656,0.26250741,700.94,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149949054,0.28532705,700.95,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149992188,0.28532705,700.95,699.61,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735149992888,0.28532705,700.95,699.61,5.39519138]
["bitfinex-derivatives","BNBF0:USTF0",1735149993182,0.28532705,700.95,699.62,5.39519138]
["bitfinex-derivatives","BNBF0:USTF0",1735149993389,0.28532705,700.95,699.62,2.56731403]
["bitfinex-derivatives","BNBF0:USTF0",1735149993586,0.28532705,700.95,699.63,2.82564095]
["bitfinex-derivatives","BNBF0:USTF0",1735149993781,0.28532705,700.95,699.64,2.82564095]
["bitfinex-derivatives","BNBF0:USTF0",1735149993981,0.28532705,700.95,699.65,2.82564095]
["bitfinex-derivatives","BNBF0:USTF0",1735149994282,0.28532705,700.95,699.66,2.56731403]
["bitfinex-derivatives","BNBF0:USTF0",1735149994481,0.28532705,700.95,699.67,2.82564095]
["bitfinex-derivatives","BNBF0:USTF0",1735149994880,0.28532705,700.95,699.68,2.56731403]
["bitfinex-derivatives","BNBF0:USTF0",1735149995381,0.28532705,700.95,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735149995581,0.28532705,700.95,699.69,2.56731403]
["bitfinex-derivatives","BNBF0:USTF0",1735149995783,0.28532705,700.95,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735150000084,0.28532705,700.95,699.6,5.67696243]
["bitfinex-derivatives","BNBF0:USTF0",1735150000288,0.28532705,700.95,699.6,2.85319167]
["bitfinex-derivatives","BNBF0:USTF0",1735150000490,0.28532705,700.95,699.61,2.56731403]
["bitfinex-derivatives","BNBF0:USTF0",1735150000691,0.28532705,700.95,699.62,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150001589,0.28532705,700.95,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735150010797,0.26255014,700.94,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735150010999,0.28533519,700.93,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735150064737,0.2625404,700.92,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735150064934,0.28533519,700.93,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1735150069539,0.28533519,700.93,698.61,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150069940,0.28533519,700.93,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735150070641,0.26261488,700.92,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735150071035,0.26261488,700.91,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735150071235,0.26261488,700.9,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735150071434,0.26261488,700.89,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735150071633,0.26261488,700.88,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735150071834,0.26261488,700.87,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735150072035,0.28533519,700.93,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735150072237,0.26260539,700.92,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735150073034,0.28534741,700.9,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735150073234,0.26260785,700.89,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735150075537,0.26260785,700.89,698.72,3.12344073]
["bitfinex-derivatives","BNBF0:USTF0",1735150075739,0.28534741,700.9,698.72,3.12344073]
["bitfinex-derivatives","BNBF0:USTF0",1735150075944,0.26260616,700.89,698.73,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150076143,0.26260616,700.89,698.74,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150076442,0.26260616,700.89,698.75,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150076644,0.26260616,700.89,698.76,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150076840,0.26260616,700.89,698.77,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150077044,0.26260616,700.89,698.78,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150077245,0.26260616,700.89,698.79,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150077551,0.26260616,700.89,698.8,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150077846,0.26260616,700.89,698.81,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150078040,0.26260616,700.89,698.82,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150078542,0.26260687,700.88,698.83,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150078747,0.26260687,700.87,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1735150079044,0.26260687,700.86,698.85,2.86157138]
["bitfinex-derivatives","BNBF0:USTF0",1735150079239,0.26260687,700.85,698.86,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150079443,0.26260687,700.84,698.87,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150079745,0.26260687,700.83,698.88,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150079947,0.26260687,700.82,698.88,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150080141,0.26260687,700.81,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150080346,0.26260687,700.8,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150080545,0.54799907,700.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150080745,0.26260687,700.78,698.9,3.12336701]
["bitfinex-derivatives","BNBF0:USTF0",1735150080940,0.2853922,700.79,698.91,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150081146,0.26260746,700.78,698.92,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150081746,0.26260746,700.78,698.94,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150081946,0.26260746,700.78,698.94,4.11272171]
["bitfinex-derivatives","BNBF0:USTF0",1735150082146,0.26260746,700.78,698.95,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150082342,0.26260746,700.78,698.96,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150082547,0.2853922,700.79,698.97,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150083044,0.2853922,700.79,698.98,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150083247,0.2853922,700.79,698.99,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150083744,0.2853922,700.79,699.0,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150083947,0.2853922,700.79,699.01,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150084348,0.2853922,700.79,699.02,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150084644,0.2853922,700.79,699.03,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150085043,0.2853922,700.79,699.04,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150085246,0.2853922,700.79,699.05,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150085645,0.2853922,700.79,699.06,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150085841,0.2853922,700.79,699.07,2.83720304]
["bitfinex-derivatives","BNBF0:USTF0",1735150086244,0.2853922,700.79,699.08,2.57538694]
["bitfinex-derivatives","BNBF0:USTF0",1735150086444,0.2853922,700.79,698.95,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150086743,0.2853922,700.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150089445,0.26263138,700.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150089641,0.2853922,700.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150094551,0.26262812,700.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150095250,0.26262822,700.77,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150095452,0.26262822,700.76,698.9,1.56168264]
["bitfinex-derivatives","BNBF0:USTF0",1735150095650,0.26262822,700.75,698.9,1.56168264]
["bitfinex-derivatives","BNBF0:USTF0",1735150095845,0.26262822,700.74,698.9,1.56168264]
["bitfinex-derivatives","BNBF0:USTF0",1735150096048,0.26262822,700.73,698.9,1.56168264]
["bitfinex-derivatives","BNBF0:USTF0",1735150096249,0.26262822,700.72,698.9,1.56168264]
["bitfinex-derivatives","BNBF0:USTF0",1735150096444,0.2853922,700.79,698.9,1.56168264]
["bitfinex-derivatives","BNBF0:USTF0",1735150096445,0.26262822,700.71,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150096650,0.26262822,700.7,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150096851,0.26262822,700.69,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150097046,0.26262822,700.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150097243,0.26271206,700.77,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150097446,0.26271206,700.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150097648,0.26271206,700.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150097951,0.26271206,700.74,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150098146,0.26271206,700.73,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150098351,0.26271206,700.72,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150098550,0.26271206,700.71,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150098755,0.26271206,700.7,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150098952,0.26271206,700.69,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150099152,0.26271206,700.68,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150099349,0.2853922,700.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150099555,0.26269819,700.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150102557,0.26270018,700.77,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150102753,0.26270018,700.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150102953,0.26270018,700.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150103157,0.2853922,700.79,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150103357,0.26268428,700.78,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150104662,0.28540441,700.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150104854,0.26268428,700.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150105058,0.28541663,700.73,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150106258,0.26268855,700.72,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150106657,0.28542885,700.7,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150106862,0.26268855,700.69,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150108157,0.28544107,700.67,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150108362,0.26268855,700.66,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150110958,0.26273228,700.65,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150111160,0.26273228,700.64,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150111362,0.26273228,700.63,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150111557,0.26273228,700.62,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150111761,0.2627244,700.61,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150111965,0.2627244,700.6,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150112164,0.2627244,700.59,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150112365,0.2627244,700.58,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150112564,0.2627244,700.57,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150112771,0.28548997,700.55,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150113064,0.2627244,700.54,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150113764,0.28548997,700.55,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150113967,0.2627183,700.54,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150114164,0.28550219,700.52,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150114366,0.2627183,700.51,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150114559,0.28551442,700.49,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1735150126074,0.28551442,700.49,698.91,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150126271,0.28551442,700.49,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1735150126871,0.28551442,700.49,699.0,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150127479,0.28551442,700.49,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1735150127879,0.28551442,700.49,699.06,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150128079,0.28551442,700.49,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735150128581,0.28551442,700.49,699.08,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150128880,0.28551442,700.49,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735150145497,0.26273617,700.48,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735150146192,0.54826101,700.47,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735150146392,0.28552257,700.47,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735150146994,0.26273794,700.46,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735150147199,0.28553073,700.45,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735150147499,0.26273794,700.44,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735150147701,0.28553888,700.43,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735150150501,0.26273793,700.42,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735150150701,0.28554703,700.41,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1735150153806,0.28554703,700.41,698.53,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150154107,0.28554703,700.41,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150158805,0.26281574,700.4,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150160712,0.26283942,700.39,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150160913,0.26283942,700.38,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150161113,0.26283942,700.37,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150161313,0.26283942,700.36,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150161513,0.28554703,700.41,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150161514,0.26283942,700.35,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150161815,0.26283942,700.34,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150162006,0.26283942,700.33,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150162213,0.28558781,700.31,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150162408,0.26283942,700.3,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150163313,0.28560004,700.28,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150163510,0.26283942,700.27,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150163707,0.28561228,700.25,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150164515,0.26283993,700.24,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150164713,0.28561228,700.25,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150166014,0.26284516,700.24,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150166309,0.28562451,700.22,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150168313,0.26285315,700.21,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150168609,0.28563267,700.2,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150168806,0.26285315,700.19,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150169008,0.28564083,700.18,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150169212,0.26285315,700.17,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150169614,0.28564899,700.16,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150169813,0.26285315,700.15,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150170211,0.28565715,700.14,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150170514,0.26285315,700.13,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150170715,0.28566531,700.12,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150171219,0.26284906,700.11,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150173524,0.28567347,700.1,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150173724,0.26284906,700.09,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150174925,0.28567347,700.1,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150175124,0.26283814,700.09,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150175923,0.28568163,700.08,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150176119,0.26283814,700.07,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150176319,0.5485549,700.06,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150176520,0.28569387,700.05,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150195143,0.28569387,700.05,698.58,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150196941,0.28569387,700.05,698.57,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150198538,0.28569387,700.05,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150198539,0.28569387,700.05,698.6,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150200239,0.28569387,700.05,698.57,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150201947,0.28569387,700.05,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150236568,0.28569387,700.05,698.6,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150237472,0.28569387,700.05,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1735150266698,0.28569387,700.05,698.56,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150267398,0.28569387,700.05,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1735150270900,0.28569387,700.05,698.73,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150271905,0.28569387,700.05,698.81,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150272604,0.28569387,700.05,698.82,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150276108,0.28569387,700.05,698.82,4.11699625]
["bitfinex-derivatives","BNBF0:USTF0",1735150276407,0.28569387,700.05,698.83,2.84147758]
["bitfinex-derivatives","BNBF0:USTF0",1735150276809,0.28569387,700.05,698.84,2.5776447]
["bitfinex-derivatives","BNBF0:USTF0",1735150277109,0.28569387,700.05,698.85,2.84147758]
["bitfinex-derivatives","BNBF0:USTF0",1735150277303,0.28569387,700.05,698.86,2.5776447]
["bitfinex-derivatives","BNBF0:USTF0",1735150277503,0.28569387,700.05,698.87,2.84147758]
["bitfinex-derivatives","BNBF0:USTF0",1735150278004,0.28569387,700.05,698.88,2.5776447]
["bitfinex-derivatives","BNBF0:USTF0",1735150278208,0.28569387,700.05,698.89,2.84147758]
["bitfinex-derivatives","BNBF0:USTF0",1735150278704,0.28569387,700.05,698.9,2.5776447]
["bitfinex-derivatives","BNBF0:USTF0",1735150278910,0.28569387,700.05,698.91,2.84147758]
["bitfinex-derivatives","BNBF0:USTF0",1735150279511,0.28569387,700.05,698.92,2.5776447]
["bitfinex-derivatives","BNBF0:USTF0",1735150279710,0.28569387,700.05,698.73,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150279912,0.28569387,700.05,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150315644,0.26286292,700.04,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150315943,0.28570204,700.03,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150327154,0.26286688,700.02,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150328452,0.2857102,700.01,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150328655,0.26286688,700.0,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150329655,0.26288472,699.99,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150329856,0.2857102,700.01,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150330053,0.26288489,700.0,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150330453,0.26288489,699.99,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150330657,0.28571836,699.99,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150331258,0.26288658,699.98,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150331454,0.28572653,699.97,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150334259,0.26289581,699.96,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150334859,0.28572653,699.97,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1735150335260,0.28572653,699.97,698.37,2.58195481]
["bitfinex-derivatives","BNBF0:USTF0",1735150335456,0.26290398,699.96,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150335655,0.28572653,699.97,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150336463,0.28572653,699.97,698.38,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150337057,0.28572653,699.97,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150338862,0.28572653,699.97,698.37,1.56189981]
["bitfinex-derivatives","BNBF0:USTF0",1735150339461,0.28572653,699.97,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150344765,0.26296416,699.96,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150344967,0.28573877,699.94,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150345171,0.26296416,699.93,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150345770,0.28575102,699.91,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150345968,0.26296416,699.9,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150346174,0.28576327,699.88,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150346572,0.26297873,699.87,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150346774,0.28577552,699.85,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150351583,0.26301507,699.84,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150351882,0.28578777,699.82,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150358990,0.26298916,699.81,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150359181,0.28579594,699.8,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150362184,0.26299396,699.79,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150362383,0.2858041,699.78,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150365986,0.26300161,699.77,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150366184,0.28581636,699.75,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150366389,0.26300161,699.74,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150366589,0.28581636,699.75,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150376198,0.26299939,699.74,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150376397,0.28582453,699.73,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150376596,0.26299939,699.72,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150376797,0.2858327,699.71,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150376998,0.26299939,699.7,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150377294,0.28584087,699.69,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150377500,0.26299939,699.68,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150377699,0.28584904,699.67,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150511286,1.06448371,700.63,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150511486,0.28550219,700.52,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150511678,0.26282321,700.51,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150512285,0.26281848,700.5,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150512585,0.26281848,700.49,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150512786,0.26281848,700.48,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150512986,0.26281848,700.47,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150513190,0.26281848,700.46,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150513389,0.26281848,700.45,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150513682,0.26281848,700.44,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150513989,0.26281848,700.43,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150514188,0.26281848,700.42,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150514487,0.26281848,700.41,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150514685,0.26281848,700.4,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150514982,0.26281159,700.39,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150515187,0.26281159,700.38,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150515382,0.26281159,700.37,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150515582,0.26281159,700.36,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150515785,0.26281159,700.35,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150515984,0.26281159,700.34,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150516188,0.26281159,700.33,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150516390,0.26281159,700.32,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150516591,0.26281159,700.31,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150516789,0.26281159,700.3,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150517092,0.28560004,700.28,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150517292,0.26281159,700.27,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150517494,0.28561228,700.25,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150517794,0.26282741,700.24,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735150518296,0.28562043,700.23,698.37,3.12529149]
["bitfinex-derivatives","BNBF0:USTF0",1735150518495,0.26282741,700.22,698.37,5.708662]
["bitfinex-derivatives","BNBF0:USTF0",1735150518696,0.26282741,700.22,698.38,2.83891035]
["bitfinex-derivatives","BNBF0:USTF0",1735150518896,0.26282741,700.22,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1735150519091,0.26282741,700.22,698.39,2.86974345]
["bitfinex-derivatives","BNBF0:USTF0",1735150519296,0.26282741,700.22,698.4,2.83891035]
["bitfinex-derivatives","BNBF0:USTF0",1735150519794,0.26282741,700.22,698.42,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150519996,0.26282741,700.22,698.42,4.11442902]
["bitfinex-derivatives","BNBF0:USTF0",1735150520200,0.26282741,700.22,698.43,2.83891035]
["bitfinex-derivatives","BNBF0:USTF0",1735150520494,0.26282741,700.22,698.44,2.86972295]
["bitfinex-derivatives","BNBF0:USTF0",1735150520695,0.26282741,700.22,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1735150520893,0.26282741,700.22,698.45,3.12009572]
["bitfinex-derivatives","BNBF0:USTF0",1735150521097,0.26282741,700.22,698.46,5.41708438]
["bitfinex-derivatives","BNBF0:USTF0",1735150521295,0.26282741,700.22,698.47,2.58337051]
["bitfinex-derivatives","BNBF0:USTF0",1735150521700,0.26282741,700.22,698.45,1.56186701]
["bitfinex-derivatives","BNBF0:USTF0",1735150522095,0.26282741,700.22,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735150522294,0.28562859,700.21,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735150522493,0.26282741,700.2,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735150522898,0.28562859,700.21,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735150523800,0.26282379,700.2,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735150524096,0.28564083,700.18,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735150524897,0.26286545,700.17,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735150525100,0.28565307,700.15,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735150541806,0.28565307,700.15,698.46,1.56186291]
["bitfinex-derivatives","BNBF0:USTF0",1735150542602,0.28565307,700.15,698.47,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150542803,0.28565307,700.15,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1735150550014,0.28565307,700.15,698.49,5.69901915]
["bitfinex-derivatives","BNBF0:USTF0",1735150550313,0.28565307,700.15,698.5,5.41268721]
["bitfinex-derivatives","BNBF0:USTF0",1735150550514,0.28565307,700.15,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1735150550915,0.28565307,700.15,698.52,5.69900685]
["bitfinex-derivatives","BNBF0:USTF0",1735150551109,0.28565307,700.15,698.53,2.84115136]
["bitfinex-derivatives","BNBF0:USTF0",1735150551310,0.28565307,700.15,698.54,2.85784729]
["bitfinex-derivatives","BNBF0:USTF0",1735150551510,0.28565307,700.15,698.55,3.12745871]
["bitfinex-derivatives","BNBF0:USTF0",1735150551815,0.28565307,700.15,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1735150552014,0.28565307,700.15,698.56,2.8578391]
["bitfinex-derivatives","BNBF0:USTF0",1735150552211,0.28565307,700.15,698.57,2.84115136]
["bitfinex-derivatives","BNBF0:USTF0",1735150552415,0.28565307,700.15,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735150553012,0.28565307,700.15,698.59,5.69897816]
["bitfinex-derivatives","BNBF0:USTF0",1735150553212,0.28565307,700.15,698.6,2.84115136]
["bitfinex-derivatives","BNBF0:USTF0",1735150553413,0.28565307,700.15,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735150554018,0.28565307,700.15,698.62,5.69896587]
["bitfinex-derivatives","BNBF0:USTF0",1735150554219,0.28565307,700.15,698.63,2.84115136]
["bitfinex-derivatives","BNBF0:USTF0",1735150554418,0.28565307,700.15,698.63,5.41268721]
["bitfinex-derivatives","BNBF0:USTF0",1735150554619,0.28565307,700.15,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150555220,0.28565307,700.15,698.65,2.85780222]
["bitfinex-derivatives","BNBF0:USTF0",1735150555421,0.28565307,700.15,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150562327,0.28565307,700.15,698.68,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150563222,0.28565307,700.15,698.68,6.68656264]
["bitfinex-derivatives","BNBF0:USTF0",1735150563429,0.28565307,700.15,698.73,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150564127,0.28565307,700.15,698.72,2.83950812]
["bitfinex-derivatives","BNBF0:USTF0",1735150564628,0.28565307,700.15,698.73,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150564831,0.28565307,700.15,698.74,2.83950812]
["bitfinex-derivatives","BNBF0:USTF0",1735150565223,0.28565307,700.15,698.75,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150565626,1.06448371,700.98,698.76,2.83512033]
["bitfinex-derivatives","BNBF0:USTF0",1735150565825,0.28532298,700.96,698.77,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150566130,0.26265026,700.95,698.78,1.48335971]
["bitfinex-derivatives","BNBF0:USTF0",1735150566331,0.26265026,700.95,698.78,2.83493967]
["bitfinex-derivatives","BNBF0:USTF0",1735150566732,0.26261361,700.94,698.79,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150566930,0.26261361,700.93,698.8,2.83493967]
["bitfinex-derivatives","BNBF0:USTF0",1735150567126,0.26261361,700.92,698.8,2.83493967]
["bitfinex-derivatives","BNBF0:USTF0",1735150567329,0.26261361,700.91,698.8,2.83493967]
["bitfinex-derivatives","BNBF0:USTF0",1735150567527,0.26261361,700.9,698.81,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150567727,0.26261361,700.89,698.82,2.83493967]
["bitfinex-derivatives","BNBF0:USTF0",1735150567931,0.26261361,700.88,698.82,2.83493967]
["bitfinex-derivatives","BNBF0:USTF0",1735150568232,0.28532298,700.96,698.83,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150568233,0.26261361,700.87,698.83,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150568427,0.26261361,700.86,698.83,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150568630,0.28532298,700.96,698.84,2.83055593]
["bitfinex-derivatives","BNBF0:USTF0",1735150568631,0.26261361,700.85,698.84,2.83055593]
["bitfinex-derivatives","BNBF0:USTF0",1735150568831,0.26261361,700.84,698.73,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150569037,0.26261491,700.83,698.85,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150569229,0.28532298,700.96,698.68,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150569627,0.26261521,700.95,698.68,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150570025,0.26261521,700.95,698.67,2.8309835]
["bitfinex-derivatives","BNBF0:USTF0",1735150570229,0.26261521,700.95,698.68,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150570426,0.26261521,700.95,698.69,2.8309835]
["bitfinex-derivatives","BNBF0:USTF0",1735150570631,0.26261521,700.95,698.7,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150570828,0.26261521,700.95,698.71,2.8309835]
["bitfinex-derivatives","BNBF0:USTF0",1735150571027,0.26261521,700.95,698.72,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150571233,0.26261521,700.95,698.73,2.8309835]
["bitfinex-derivatives","BNBF0:USTF0",1735150571627,0.26261521,700.95,698.74,2.57153585]
["bitfinex-derivatives","BNBF0:USTF0",1735150571832,0.26261521,700.95,698.75,2.8309835]
["bitfinex-derivatives","BNBF0:USTF0",1735150572132,0.26261521,700.95,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150572327,0.28532298,700.96,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150572328,0.26264501,700.94,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150572531,0.26264501,700.93,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150572728,0.26264501,700.92,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150572934,0.54798834,700.91,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150573231,1.06448371,701.34,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150573232,0.28535148,700.89,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150573432,0.26264511,700.88,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150574231,0.28536369,700.86,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150574433,0.26264511,700.85,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150575530,0.28537591,700.83,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150575736,0.26264511,700.82,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150576338,0.28538812,700.8,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150576539,0.26264511,700.79,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150576935,0.28540034,700.77,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150578839,0.26265233,700.76,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150579540,0.28541256,700.74,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150579943,0.26265664,700.73,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150580337,0.28542071,700.72,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150580543,0.26264915,700.71,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150580736,0.28542885,700.7,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150581941,0.26265415,700.69,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150582146,0.28542885,700.7,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150583045,0.26268975,700.69,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150586146,0.26271661,700.68,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150586349,0.26271661,700.67,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150586550,0.26271661,700.66,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150586751,0.26271661,700.65,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150586949,0.26271661,700.64,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150587146,0.26271661,700.63,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150587347,0.26271661,700.62,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150587549,0.26271661,700.61,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150587744,0.26271661,700.6,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150587949,0.26271661,700.59,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150588146,0.26271661,700.58,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150588352,0.28548589,700.56,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150588546,0.26271661,700.55,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150589445,0.28549812,700.53,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150589650,0.26271661,700.52,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150589948,0.28551034,700.5,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150590153,0.26271661,700.49,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150590353,0.2855185,700.48,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150590655,0.26271661,700.47,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735150591152,0.26271661,700.47,698.65,5.67961613]
["bitfinex-derivatives","BNBF0:USTF0",1735150591349,0.28552665,700.46,698.66,4.04605872]
["bitfinex-derivatives","BNBF0:USTF0",1735150591654,0.26271661,700.45,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735150591849,0.2855348,700.44,698.67,2.8538207]
["bitfinex-derivatives","BNBF0:USTF0",1735150592055,0.2855348,700.44,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1735150593153,0.2855348,700.44,698.67,5.68327261]
["bitfinex-derivatives","BNBF0:USTF0",1735150593355,0.2855348,700.44,698.68,6.67247493]
["bitfinex-derivatives","BNBF0:USTF0",1735150593556,0.2855348,700.44,698.69,2.82939373]
["bitfinex-derivatives","BNBF0:USTF0",1735150593757,0.2855348,700.44,698.7,2.56756253]
["bitfinex-derivatives","BNBF0:USTF0",1735150594057,0.2855348,700.44,698.71,2.82939373]
["bitfinex-derivatives","BNBF0:USTF0",1735150594356,0.2855348,700.44,698.81,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150594558,0.2627106,700.43,698.81,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150594755,0.2855348,700.44,698.81,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150595157,0.2855348,700.44,698.84,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150596059,0.26270497,700.43,698.84,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150596759,0.26270497,700.43,698.85,1.56170311]
["bitfinex-derivatives","BNBF0:USTF0",1735150596953,0.28554295,700.42,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1735150597353,0.28554295,700.42,698.86,6.95865528]
["bitfinex-derivatives","BNBF0:USTF0",1735150597557,0.28554295,700.42,698.87,2.82939373]
["bitfinex-derivatives","BNBF0:USTF0",1735150597861,0.28554295,700.42,698.88,2.85373469]
["bitfinex-derivatives","BNBF0:USTF0",1735150598160,0.28554295,700.42,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1735150625981,0.28554295,700.42,698.89,1.56168673]
["bitfinex-derivatives","BNBF0:USTF0",1735150626780,0.28554295,700.42,698.92,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150627776,0.28554295,700.42,698.92,6.6855293]
["bitfinex-derivatives","BNBF0:USTF0",1735150627978,0.28554295,700.42,698.93,2.83854386]
["bitfinex-derivatives","BNBF0:USTF0",1735150628179,0.28554295,700.42,698.94,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150628382,0.28554295,700.42,698.95,2.83854386]
["bitfinex-derivatives","BNBF0:USTF0",1735150628583,0.28554295,700.42,698.96,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150628783,0.28554295,700.42,698.97,2.83854386]
["bitfinex-derivatives","BNBF0:USTF0",1735150629184,0.28554295,700.42,698.98,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150629380,0.28554295,700.42,698.99,2.83854386]
["bitfinex-derivatives","BNBF0:USTF0",1735150629784,0.28554295,700.42,699.0,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150629984,0.28554295,700.42,699.01,2.83854386]
["bitfinex-derivatives","BNBF0:USTF0",1735150630181,0.28554295,700.42,699.0,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150630383,0.28554295,700.42,699.01,2.83612167]
["bitfinex-derivatives","BNBF0:USTF0",1735150630585,0.28554295,700.42,698.93,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150631388,0.28554295,700.42,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1735150631784,0.28554295,700.42,698.89,5.69393816]
["bitfinex-derivatives","BNBF0:USTF0",1735150631987,0.28554295,700.42,698.9,2.83630333]
["bitfinex-derivatives","BNBF0:USTF0",1735150632186,0.28554295,700.42,698.9,5.4077701]
["bitfinex-derivatives","BNBF0:USTF0",1735150632381,0.28554295,700.42,698.91,5.4077701]
["bitfinex-derivatives","BNBF0:USTF0",1735150632585,0.28554295,700.42,698.92,5.4077701]
["bitfinex-derivatives","BNBF0:USTF0",1735150632783,0.28554295,700.42,698.92,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150632984,0.28554295,700.42,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1735150638491,1.06448371,701.47,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1735150638686,0.28516432,701.35,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1735150638889,0.26252161,701.34,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1735150639692,0.26252161,701.34,699.0,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150640488,1.06448371,701.32,699.14,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150640688,0.26252161,701.31,699.14,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150641608,0.26251145,701.3,699.14,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150641895,0.26251145,701.29,699.14,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150642095,0.26251145,701.28,699.13,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150642293,0.26251145,701.27,699.13,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150642493,0.26251145,701.26,699.13,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150642796,0.26251145,701.25,699.13,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150642997,0.26251145,701.24,699.13,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150643199,0.26251145,701.23,699.14,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150643398,0.26251145,701.22,699.15,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150643697,0.26251145,701.21,699.16,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150643896,0.26251145,701.2,699.17,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150644095,0.26251145,701.19,699.18,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150644291,0.26251863,701.18,699.19,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150644498,0.26251863,701.17,699.19,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150644695,0.26251863,701.34,699.2,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150644895,0.26251863,701.33,699.21,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150645196,0.26251863,701.32,699.22,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150645398,0.26251863,701.31,699.23,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150645598,0.26251863,701.3,699.23,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150645790,0.26251863,701.29,699.23,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150645995,0.26251863,701.28,699.24,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150646195,0.26251863,701.27,699.25,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150646391,0.26251863,701.26,699.25,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150646595,0.26251863,701.25,699.25,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150646791,0.26251863,701.24,699.26,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150646993,1.06448371,701.34,699.27,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150647296,0.26252602,701.33,699.28,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150647497,0.26252602,701.32,699.29,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150647693,0.28516432,701.35,699.3,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150647694,1.32700973,701.31,699.3,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150647897,0.26250843,701.3,699.31,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150648198,0.26250843,701.3,699.32,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150648498,0.26250843,701.3,699.33,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150648693,0.26250843,701.29,699.34,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150648895,0.26250843,701.28,699.35,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150649099,0.26250843,701.27,699.36,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150649298,0.26250843,701.26,699.37,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150649497,0.26250843,701.25,699.37,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150649703,0.26250843,701.24,699.38,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150649896,1.34964803,701.35,699.39,2.83267838]
["bitfinex-derivatives","BNBF0:USTF0",1735150650091,0.26249548,701.34,699.4,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150650493,0.26249548,701.34,699.15,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150650899,0.26249548,701.34,699.12,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150651794,0.26249548,701.34,699.12,4.10030976]
["bitfinex-derivatives","BNBF0:USTF0",1735150651999,0.26249548,701.34,699.13,5.39625786]
["bitfinex-derivatives","BNBF0:USTF0",1735150652195,0.26249548,701.34,699.14,2.82479109]
["bitfinex-derivatives","BNBF0:USTF0",1735150652400,0.26249548,701.34,699.15,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150652600,0.26248651,701.33,699.16,2.82479109]
["bitfinex-derivatives","BNBF0:USTF0",1735150652802,0.26248651,701.32,699.17,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150653004,0.26248651,701.31,699.18,2.82479109]
["bitfinex-derivatives","BNBF0:USTF0",1735150653302,0.26248651,701.3,699.19,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150653504,0.26248651,701.29,699.2,2.82479109]
["bitfinex-derivatives","BNBF0:USTF0",1735150653803,0.26248651,701.28,699.2,2.82479109]
["bitfinex-derivatives","BNBF0:USTF0",1735150653999,0.26248651,701.27,699.21,5.39615216]
["bitfinex-derivatives","BNBF0:USTF0",1735150654203,0.26248651,701.26,699.22,5.39615216]
["bitfinex-derivatives","BNBF0:USTF0",1735150654401,0.26248651,701.25,699.23,2.82468539]
["bitfinex-derivatives","BNBF0:USTF0",1735150654599,0.26248651,701.24,699.23,5.39615216]
["bitfinex-derivatives","BNBF0:USTF0",1735150654806,0.26248651,701.23,699.23,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150655004,0.26248651,701.22,699.24,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150655300,0.26251844,701.21,699.24,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150655504,0.26251844,701.2,699.03,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150655698,0.26251844,701.19,699.05,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150655902,0.26251844,701.18,699.05,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150656101,0.26252487,701.17,699.05,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150656303,0.26252487,701.16,699.05,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150656502,0.26252487,701.15,699.05,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150656704,0.26252487,701.14,699.0,5.39637234]
["bitfinex-derivatives","BNBF0:USTF0",1735150657003,0.26252487,701.13,699.01,5.39637234]
["bitfinex-derivatives","BNBF0:USTF0",1735150657202,0.26252487,701.13,698.95,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150657203,0.26252487,701.12,699.02,5.39637234]
["bitfinex-derivatives","BNBF0:USTF0",1735150657406,0.26252487,701.11,699.03,2.82490557]
["bitfinex-derivatives","BNBF0:USTF0",1735150657607,0.26252487,701.1,699.03,5.39637234]
["bitfinex-derivatives","BNBF0:USTF0",1735150657805,0.26252487,701.09,699.04,5.39637234]
["bitfinex-derivatives","BNBF0:USTF0",1735150658006,0.26252487,701.08,699.05,2.82490557]
["bitfinex-derivatives","BNBF0:USTF0",1735150658208,0.26252487,701.07,699.06,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150658401,0.26252487,701.06,699.07,2.82490557]
["bitfinex-derivatives","BNBF0:USTF0",1735150658603,0.26252487,701.05,699.08,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150658801,0.26252487,701.04,699.09,2.82490557]
["bitfinex-derivatives","BNBF0:USTF0",1735150659007,0.26252487,701.03,699.1,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150659200,0.26252487,701.02,699.1,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150659404,0.26252487,701.01,699.1,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150659598,1.06448371,701.34,699.11,2.82565471]
["bitfinex-derivatives","BNBF0:USTF0",1735150659805,0.26252348,701.33,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735150660002,0.28517652,701.32,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735150660205,0.26252348,701.31,699.13,3.11190193]
["bitfinex-derivatives","BNBF0:USTF0",1735150660406,1.32700719,701.31,699.13,5.6833687]
["bitfinex-derivatives","BNBF0:USTF0",1735150660708,0.28518872,701.29,699.14,5.39729888]
["bitfinex-derivatives","BNBF0:USTF0",1735150660902,0.26251409,701.28,699.15,2.82583211]
["bitfinex-derivatives","BNBF0:USTF0",1735150661102,0.26251409,701.28,699.16,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150661305,0.26251409,701.28,699.17,2.82583211]
["bitfinex-derivatives","BNBF0:USTF0",1735150661503,0.26251409,701.28,699.18,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150661902,0.26251409,701.28,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735150662608,0.28520092,701.26,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735150662809,0.26251409,701.25,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735150663611,0.26251398,701.24,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735150663813,0.26251398,701.23,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1735150664111,0.28522126,701.21,699.13,1.56158849]
["bitfinex-derivatives","BNBF0:USTF0",1735150664312,0.26251398,701.2,699.13,1.56158849]
["bitfinex-derivatives","BNBF0:USTF0",1735150664705,0.28522126,701.21,699.13,1.56158849]
["bitfinex-derivatives","BNBF0:USTF0",1735150665107,0.28522126,701.21,699.19,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150666113,0.28522126,701.21,699.17,5.39808074]
["bitfinex-derivatives","BNBF0:USTF0",1735150666114,0.28522126,701.21,699.38,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150666313,0.26247536,701.2,699.38,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150666715,0.28522126,701.21,699.3,5.39808074]
["bitfinex-derivatives","BNBF0:USTF0",1735150666912,0.26245992,701.2,699.31,5.39808074]
["bitfinex-derivatives","BNBF0:USTF0",1735150667114,0.26245992,701.2,699.31,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150667409,0.26245992,701.2,699.32,2.57146677]
["bitfinex-derivatives","BNBF0:USTF0",1735150667613,0.26245992,701.2,699.28,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150668314,0.26245992,701.2,699.19,2.82605252]
["bitfinex-derivatives","BNBF0:USTF0",1735150668315,0.26245992,701.2,699.32,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150669015,0.26245992,701.2,699.33,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150669825,0.26245992,701.2,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150670017,0.28522939,701.19,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150671418,0.26245935,701.18,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150671618,0.28522939,701.19,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150671917,0.28522939,701.19,699.39,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150672822,0.28522939,701.19,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150677228,0.26247506,701.18,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150677428,0.28524159,701.16,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150677629,0.26249363,701.15,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150677830,0.2852538,701.13,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150682028,0.26248089,701.12,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150682228,0.2852538,701.13,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150682429,0.26248342,701.12,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150682826,0.28526194,701.11,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150683330,0.26248757,701.1,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735150684529,0.28527007,701.09,699.44,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150684728,0.26248757,701.08,699.44,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150684924,0.26248757,701.08,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1735150685827,0.26248757,701.08,699.48,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150686533,0.26248757,701.08,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735150686725,0.28527007,701.09,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735150688030,0.28527007,701.09,699.49,3.11376324]
["bitfinex-derivatives","BNBF0:USTF0",1735150688229,0.28527007,701.09,699.49,5.67880582]
["bitfinex-derivatives","BNBF0:USTF0",1735150688431,0.28527007,701.09,699.5,2.82784064]
["bitfinex-derivatives","BNBF0:USTF0",1735150688632,0.28527007,701.09,699.5,5.39288322]
["bitfinex-derivatives","BNBF0:USTF0",1735150688833,0.28527007,701.09,699.51,2.56504258]
["bitfinex-derivatives","BNBF0:USTF0",1735150689234,0.28527007,701.09,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1735150710751,0.28527007,701.09,699.53,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150711554,0.28527007,701.09,699.49,1.56144127]
["bitfinex-derivatives","BNBF0:USTF0",1735150711955,0.28527007,701.09,699.49,6.97492239]
["bitfinex-derivatives","BNBF0:USTF0",1735150712157,0.28527007,701.09,699.5,2.83916561]
["bitfinex-derivatives","BNBF0:USTF0",1735150712461,0.28527007,701.09,699.58,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150713357,0.28527007,701.09,699.61,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150714055,0.28527007,701.09,699.62,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150714956,0.28527007,701.09,699.6,1.27551867]
["bitfinex-derivatives","BNBF0:USTF0",1735150715759,0.28527007,701.09,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1735150716363,0.28527007,701.09,699.61,3.12269699]
["bitfinex-derivatives","BNBF0:USTF0",1735150716658,0.28527007,701.09,699.62,2.57657545]
["bitfinex-derivatives","BNBF0:USTF0",1735150716860,0.28527007,701.09,699.63,2.83682344]
["bitfinex-derivatives","BNBF0:USTF0",1735150717058,0.28527007,701.09,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1735150717261,0.28527007,701.09,699.64,2.86243675]
["bitfinex-derivatives","BNBF0:USTF0",1735150717558,0.28527007,701.09,699.65,2.83682344]
["bitfinex-derivatives","BNBF0:USTF0",1735150717763,0.28527007,701.09,699.66,2.57657545]
["bitfinex-derivatives","BNBF0:USTF0",1735150717960,0.28527007,701.09,699.67,2.83682344]
["bitfinex-derivatives","BNBF0:USTF0",1735150718265,0.28527007,701.09,699.68,2.57657545]
["bitfinex-derivatives","BNBF0:USTF0",1735150718466,0.28527007,701.09,699.69,2.83682344]
["bitfinex-derivatives","BNBF0:USTF0",1735150718667,0.28527007,701.09,699.7,2.57657545]
["bitfinex-derivatives","BNBF0:USTF0",1735150718864,0.28527007,701.09,699.71,2.83682344]
["bitfinex-derivatives","BNBF0:USTF0",1735150719460,0.28527007,701.09,699.72,2.86240406]
["bitfinex-derivatives","BNBF0:USTF0",1735150719767,0.28527007,701.09,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1735150733977,0.28527007,701.09,699.73,5.69693371]
["bitfinex-derivatives","BNBF0:USTF0",1735150734275,0.28527007,701.09,699.74,2.83453373]
["bitfinex-derivatives","BNBF0:USTF0",1735150734477,0.28527007,701.09,699.75,2.86239181]
["bitfinex-derivatives","BNBF0:USTF0",1735150734677,0.28527007,701.09,699.76,2.83453373]
["bitfinex-derivatives","BNBF0:USTF0",1735150734878,0.28527007,701.09,699.75,2.86239181]
["bitfinex-derivatives","BNBF0:USTF0",1735150735082,0.28527007,701.09,699.76,1.48231526]
["bitfinex-derivatives","BNBF0:USTF0",1735150735278,0.28527007,701.09,699.76,2.57657545]
["bitfinex-derivatives","BNBF0:USTF0",1735150735474,0.28527007,701.09,699.77,1.48231526]
["bitfinex-derivatives","BNBF0:USTF0",1735150735674,0.28527007,701.09,699.77,2.83356335]
["bitfinex-derivatives","BNBF0:USTF0",1735150736078,0.28527007,701.09,699.78,2.57657545]
["bitfinex-derivatives","BNBF0:USTF0",1735150736283,0.28527007,701.09,699.79,2.83356335]
["bitfinex-derivatives","BNBF0:USTF0",1735150736579,0.28527007,701.09,699.8,2.57657545]
["bitfinex-derivatives","BNBF0:USTF0",1735150737179,0.28527007,701.09,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735150769506,0.28527007,701.09,699.75,2.86001677]
["bitfinex-derivatives","BNBF0:USTF0",1735150769700,0.28527007,701.09,699.76,2.83937587]
["bitfinex-derivatives","BNBF0:USTF0",1735150769903,0.28527007,701.09,699.77,2.57420041]
["bitfinex-derivatives","BNBF0:USTF0",1735150770105,0.28527007,701.09,699.78,2.83937587]
["bitfinex-derivatives","BNBF0:USTF0",1735150770300,0.28527007,701.09,699.79,2.57420041]
["bitfinex-derivatives","BNBF0:USTF0",1735150770499,0.28527007,701.09,699.8,2.83937587]
["bitfinex-derivatives","BNBF0:USTF0",1735150770707,0.28527007,701.09,699.79,2.57420041]
["bitfinex-derivatives","BNBF0:USTF0",1735150770907,0.28527007,701.09,699.8,2.8416619]
["bitfinex-derivatives","BNBF0:USTF0",1735150771208,0.28527007,701.09,699.81,5.41586156]
["bitfinex-derivatives","BNBF0:USTF0",1735150771508,0.28527007,701.09,699.82,2.57420041]
["bitfinex-derivatives","BNBF0:USTF0",1735150771709,0.28527007,701.09,699.83,2.84189691]
["bitfinex-derivatives","BNBF0:USTF0",1735150771903,0.28527007,701.09,699.84,2.84189691]
["bitfinex-derivatives","BNBF0:USTF0",1735150772103,0.28527007,701.09,699.85,5.41609732]
["bitfinex-derivatives","BNBF0:USTF0",1735150772303,0.28527007,701.09,699.86,2.84189691]
["bitfinex-derivatives","BNBF0:USTF0",1735150772504,0.28527007,701.09,699.87,2.57420041]
["bitfinex-derivatives","BNBF0:USTF0",1735150772704,0.28527007,701.09,699.88,2.84189691]
["bitfinex-derivatives","BNBF0:USTF0",1735150773212,0.28527007,701.09,699.89,2.57420041]
["bitfinex-derivatives","BNBF0:USTF0",1735150773407,0.28527007,701.09,699.9,2.84189691]
["bitfinex-derivatives","BNBF0:USTF0",1735150774210,0.28527007,701.09,699.91,2.57420041]
["bitfinex-derivatives","BNBF0:USTF0",1735150774410,0.28527007,701.09,699.92,2.84189691]
["bitfinex-derivatives","BNBF0:USTF0",1735150774808,0.28527007,701.09,699.93,2.57420041]
["bitfinex-derivatives","BNBF0:USTF0",1735150775108,0.28527007,701.09,699.83,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735150775310,0.28527007,701.09,699.75,1.56874528]
["bitfinex-derivatives","BNBF0:USTF0",1735150775508,0.28527007,701.09,699.75,4.41072124]
["bitfinex-derivatives","BNBF0:USTF0",1735150775709,0.28527007,701.09,699.76,1.48673066]
["bitfinex-derivatives","BNBF0:USTF0",1735150775910,0.28527007,701.09,699.75,4.14994104]
["bitfinex-derivatives","BNBF0:USTF0",1735150775911,0.28527007,701.09,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735150792125,1.06894684,701.5,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735150792423,1.06894684,701.64,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1735150793323,0.28464483,702.63,699.98,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735150793324,1.06894684,702.27,699.98,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735150793526,0.28479886,702.25,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735150793819,0.26209608,702.24,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735150794024,0.28481102,702.22,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735150794221,0.26209608,702.21,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735150794425,0.26209608,702.21,700.13,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735150794626,0.28481102,702.22,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150794926,0.28482319,702.19,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150801732,0.2620927,702.18,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150801933,0.2848313,702.17,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150802234,0.2620927,702.16,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150802629,0.2848313,702.17,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150802829,0.26209268,702.16,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150803333,0.28483942,702.15,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150803533,0.26209268,702.14,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150804432,0.28484753,702.13,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150804628,0.26209268,702.12,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150805326,0.28485564,702.11,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150805528,0.26211267,702.1,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150806131,0.28486376,702.09,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150806331,0.26211267,702.08,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150808133,0.28487187,702.07,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150808333,0.26211267,702.06,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150808733,0.28487999,702.05,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150808933,0.26211267,702.04,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150809133,0.28488811,702.03,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150809334,0.26211267,702.02,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150809535,0.28489622,702.01,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150809738,0.26211267,702.0,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150810133,0.28489622,702.01,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150810734,0.26210965,702.0,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150811135,0.28489622,702.01,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735150834860,0.28489622,702.01,700.2,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735150835060,0.28489622,702.01,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735150835457,0.28489622,702.01,700.22,1.56855343]
["bitfinex-derivatives","BNBF0:USTF0",1735150835959,0.28489622,702.01,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735150837062,0.28489622,702.01,700.25,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735150837264,0.28489622,702.01,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735150837764,0.28489622,702.01,700.27,1.56853304]
["bitfinex-derivatives","BNBF0:USTF0",1735150838161,0.28489622,702.01,700.36,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735150838365,0.28489622,702.01,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735150841564,0.28489622,702.01,700.44,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735150842668,0.28489622,702.01,700.48,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735150843267,0.28489622,702.01,700.56,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735150843665,0.28489622,702.01,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735150844865,0.28489622,702.01,700.58,1.56840666]
["bitfinex-derivatives","BNBF0:USTF0",1735150845673,0.28489622,702.01,700.58,6.90181763]
["bitfinex-derivatives","BNBF0:USTF0",1735150845867,0.28489622,702.01,700.59,1.46416656]
["bitfinex-derivatives","BNBF0:USTF0",1735150846275,0.28489622,702.01,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1735150854578,0.28489622,702.01,700.58,3.09249857]
["bitfinex-derivatives","BNBF0:USTF0",1735150854879,0.28489622,702.01,700.59,2.53740208]
["bitfinex-derivatives","BNBF0:USTF0",1735150855180,0.28489622,702.01,700.6,2.80702083]
["bitfinex-derivatives","BNBF0:USTF0",1735150855377,0.28489622,702.01,700.61,2.53740208]
["bitfinex-derivatives","BNBF0:USTF0",1735150855578,0.28489622,702.01,700.62,2.81403496]
["bitfinex-derivatives","BNBF0:USTF0",1735150855874,0.28489622,702.01,700.63,2.53740208]
["bitfinex-derivatives","BNBF0:USTF0",1735150856076,0.28489622,702.01,700.64,2.81403496]
["bitfinex-derivatives","BNBF0:USTF0",1735150856279,0.28489622,702.01,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1735150856480,0.28489622,702.01,700.65,2.8228513]
["bitfinex-derivatives","BNBF0:USTF0",1735150856779,0.28489622,702.01,700.66,2.81403496]
["bitfinex-derivatives","BNBF0:USTF0",1735150856979,0.28489622,702.01,700.67,2.82284315]
["bitfinex-derivatives","BNBF0:USTF0",1735150857180,0.28489622,702.01,700.68,3.09947196]
["bitfinex-derivatives","BNBF0:USTF0",1735150857374,0.28489622,702.01,700.69,2.82283501]
["bitfinex-derivatives","BNBF0:USTF0",1735150857581,0.28489622,702.01,700.7,3.09946381]
["bitfinex-derivatives","BNBF0:USTF0",1735150857776,0.28489622,702.01,700.71,2.82282686]
["bitfinex-derivatives","BNBF0:USTF0",1735150857977,0.28489622,702.01,700.72,2.81403496]
["bitfinex-derivatives","BNBF0:USTF0",1735150858280,0.28489622,702.01,700.73,2.53740208]
["bitfinex-derivatives","BNBF0:USTF0",1735150858482,0.28489622,702.01,700.74,3.09944752]
["bitfinex-derivatives","BNBF0:USTF0",1735150858678,0.28489622,702.01,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150858874,0.28489622,702.01,700.75,2.82281057]
["bitfinex-derivatives","BNBF0:USTF0",1735150859077,0.28489622,702.01,700.76,2.81403496]
["bitfinex-derivatives","BNBF0:USTF0",1735150859472,0.28489622,702.01,700.77,2.53740208]
["bitfinex-derivatives","BNBF0:USTF0",1735150859681,0.28489622,702.01,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150873489,1.06894684,702.65,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150874490,1.06894684,703.77,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150874686,0.28424433,703.62,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150874886,0.2618003,703.61,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150875086,0.28430494,703.47,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150875288,0.2618003,703.46,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150875589,0.28435345,703.35,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150875785,0.2618003,703.34,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150876092,0.28440197,703.23,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150876390,0.2618003,703.22,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150876586,0.2844141,703.2,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150876791,0.2618003,703.19,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150877091,0.28442624,703.17,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150877692,0.26182855,703.16,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150877886,0.28443837,703.14,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150879995,0.26185471,703.13,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150880190,0.28445051,703.11,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150880390,0.26185449,703.1,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150882290,0.28446265,703.08,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150882491,0.26185449,703.07,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150882691,0.28446265,703.08,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150882895,0.26185188,703.07,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150883194,0.28447478,703.05,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150883398,0.26185188,703.04,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150883594,0.28448692,703.02,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150883790,0.26185188,703.01,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150884899,0.28449906,702.99,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150885099,0.26185188,702.98,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150885297,0.2845112,702.96,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150885494,0.26185188,702.95,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150885699,0.28452335,702.93,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150885895,0.26185188,702.92,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150886097,0.28453549,702.9,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150886297,0.26185188,702.89,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150887599,0.28454764,702.87,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150887799,0.26185188,702.86,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150887999,0.28455573,702.85,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150889798,0.26190764,702.84,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150891001,0.26188981,702.83,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150891305,0.26188981,702.82,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150891497,0.26188981,702.81,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150891705,0.26188981,702.8,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150892004,0.28455573,702.85,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150892005,0.26188981,702.79,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150892199,0.26188981,702.78,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150892404,0.26188981,702.77,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150892599,0.26188981,702.76,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150892804,0.54648603,702.75,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150893007,0.26188981,702.74,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150893399,0.28459622,702.75,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150893604,0.26187396,702.74,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150893905,0.28459622,702.75,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150894097,0.26187646,702.74,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150894499,0.28459622,702.75,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150894699,0.2618764,702.74,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150895002,0.28460432,702.73,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150897110,0.26187646,702.72,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150897408,0.28461242,702.71,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150897606,0.26187646,702.7,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150897811,0.28462052,702.69,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150898303,0.26188638,702.68,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150899509,0.26191218,702.67,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150899704,0.54654486,702.66,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150899902,0.28463673,702.65,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150904412,0.26192752,702.64,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150905009,0.28463673,702.65,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150908618,0.26197505,702.64,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150910314,0.28463673,702.65,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150910519,0.26197263,702.64,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150918525,0.28463673,702.65,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150918724,0.26197965,702.64,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150921029,0.26198109,702.63,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150921327,0.26198109,702.62,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150921528,0.28465698,702.6,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150921729,0.26198109,702.59,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150922123,0.28465698,702.6,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150922324,0.2619848,702.59,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150922629,0.28466914,702.57,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150923329,0.26199089,702.56,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150926330,0.26199554,702.55,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150926534,0.26199554,702.54,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150926834,0.28466914,702.57,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150927032,0.26199112,702.56,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150927733,0.28468129,702.54,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150927933,0.26199112,702.53,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150928135,0.28469345,702.51,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150928334,0.26199112,702.5,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150928928,0.28470561,702.48,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150929127,0.26200701,702.47,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150929332,0.28471372,702.46,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150929634,0.26200701,702.45,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150930131,0.28472182,702.44,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150930334,0.26200701,702.43,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150930529,0.28472993,702.42,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150932137,0.26201123,702.41,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150933637,0.26202805,702.4,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150933938,0.26202805,702.39,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150934139,0.28472993,702.42,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150934338,0.26202413,702.41,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150934842,0.28473804,702.4,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150937641,0.2620192,702.39,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150937841,0.28473804,702.4,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735150941643,0.28473804,702.4,700.81,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735150941848,0.28473804,702.4,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735150947251,0.28473804,702.4,700.83,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735150947454,0.28473804,702.4,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735150949355,0.28473804,702.4,700.84,3.09741346]
["bitfinex-derivatives","BNBF0:USTF0",1735150949657,0.28473804,702.4,700.85,2.54720508]
["bitfinex-derivatives","BNBF0:USTF0",1735150949858,0.28473804,702.4,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150950853,0.26198943,702.39,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150951853,0.28473804,702.4,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150952054,0.26200207,702.39,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150952464,0.28474614,702.38,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150952660,0.26200207,702.37,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150953254,0.28475425,702.36,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150953455,0.26200207,702.35,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150953655,0.28475425,702.36,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150954759,0.26201626,702.35,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150954960,0.28475425,702.36,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150966069,0.26203351,702.35,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150966372,0.28476236,702.34,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150967873,0.26202702,702.33,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150968074,0.28477047,702.32,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150969473,0.26203204,702.31,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150969774,0.28477858,702.3,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150976579,0.26202465,702.29,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150976778,0.28478669,702.28,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150976978,0.26202465,702.27,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735150977180,0.2847948,702.26,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735151008006,0.2847948,702.26,700.86,2.8477615]
["bitfinex-derivatives","BNBF0:USTF0",1735151008202,0.2847948,702.26,700.87,2.81876941]
["bitfinex-derivatives","BNBF0:USTF0",1735151008409,0.2847948,702.26,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735151008709,0.2847948,702.26,700.88,2.84775336]
["bitfinex-derivatives","BNBF0:USTF0",1735151009209,0.2847948,702.26,700.89,1.47229085]
["bitfinex-derivatives","BNBF0:USTF0",1735151009405,0.2847948,702.26,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151056343,0.26210018,702.25,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151058343,0.2620973,702.24,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151058542,0.2847948,702.26,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151058745,0.26208803,702.25,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151059043,0.2847948,702.26,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151059244,0.26210423,702.25,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151061136,0.26209241,702.24,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151061339,0.2847948,702.26,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151061340,0.26209241,702.23,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151061644,0.2847948,702.26,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151061645,0.26209241,702.22,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151061845,0.26209241,702.21,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151062045,0.26209241,702.2,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151062339,0.26209241,702.19,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151062543,0.26209241,702.18,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151062745,0.26209241,702.17,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151062946,0.26209241,702.16,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151063146,0.26209241,702.15,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151063340,0.26209241,702.14,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151063547,0.26209241,702.13,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151063748,0.2847948,702.26,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151063943,0.26210655,702.25,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1735151066144,0.26210655,702.25,700.16,2.56752251]
["bitfinex-derivatives","BNBF0:USTF0",1735151066348,0.26210655,702.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151066548,0.2847948,702.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151066848,0.26214424,702.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151067349,0.2847948,702.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151067548,0.26213979,702.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151069443,0.26212893,702.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151069645,0.26212893,702.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151069845,0.26212893,702.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151070044,0.26212893,702.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151070247,0.26212893,702.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151070446,0.26212893,702.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151070649,0.26212893,702.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151070850,0.26212893,702.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151071053,0.26212893,702.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151071352,0.26212893,702.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151071554,0.26212893,702.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151071754,0.26212893,702.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151072054,0.26212893,702.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151072248,0.26212893,702.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151072452,0.26212893,702.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151072651,0.26212893,702.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151072853,0.26212893,702.08,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151073153,0.26212893,702.07,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151073348,0.26212893,702.06,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151073551,0.2847948,702.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151073855,0.26213652,702.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151074848,0.2847948,702.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151075049,0.26215943,702.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151077858,0.26214789,702.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151078155,0.26214789,702.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151078358,0.26214789,702.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151078554,0.26214789,702.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151078756,0.26214789,702.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151078954,0.26214789,702.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151079156,0.26214789,702.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151079356,0.26214789,702.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151079555,0.26214789,702.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151079752,0.26214789,702.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151079957,0.26214789,702.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151080255,0.26214789,702.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151080457,0.26214789,702.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151080658,0.26214789,702.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151080861,0.26214789,702.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151081160,0.26214789,702.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151081365,0.2847948,702.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151081557,0.26214465,702.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151081958,0.28480697,702.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151082157,0.26214465,702.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151082355,0.28481913,702.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151082558,0.26214465,702.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151082755,0.2848313,702.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151082956,0.26214465,702.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151083156,0.28484347,702.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151083456,0.26214452,702.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151083655,0.28485564,702.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151083961,0.26214452,702.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735151084167,0.26214452,702.1,700.3,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151084964,0.28486376,702.09,700.41,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151085267,0.26214452,702.08,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1735151086063,0.26214452,702.08,700.43,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151086263,0.28487187,702.07,700.43,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151086464,0.26214452,702.06,700.43,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151086860,0.28487187,702.07,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151087066,0.26211977,702.06,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151087261,0.28487999,702.05,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151113882,0.2621612,702.04,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151114081,0.28488811,702.03,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151138985,0.26214587,702.02,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151139189,0.28489622,702.01,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151139787,0.26216648,702.0,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151139986,0.28490434,701.99,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151140192,0.26216648,701.98,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151140386,0.28491246,701.97,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151140590,0.26216648,701.96,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151140791,0.28492057,701.95,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151140991,0.26216648,701.94,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151141492,0.28492869,701.93,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151156403,0.26214855,701.92,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151156602,0.28493681,701.91,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735151159902,0.28493681,701.91,700.44,3.11585695]
["bitfinex-derivatives","BNBF0:USTF0",1735151160109,0.28493681,701.91,700.45,2.57028337]
["bitfinex-derivatives","BNBF0:USTF0",1735151160307,0.28493681,701.91,700.46,2.83032215]
["bitfinex-derivatives","BNBF0:USTF0",1735151160704,0.28493681,701.91,700.47,2.57028337]
["bitfinex-derivatives","BNBF0:USTF0",1735151160910,0.28493681,701.91,700.48,2.83032215]
["bitfinex-derivatives","BNBF0:USTF0",1735151161108,0.28493681,701.91,700.49,2.57028337]
["bitfinex-derivatives","BNBF0:USTF0",1735151161310,0.28493681,701.91,700.5,2.83032215]
["bitfinex-derivatives","BNBF0:USTF0",1735151161610,0.28493681,701.91,700.49,2.57028337]
["bitfinex-derivatives","BNBF0:USTF0",1735151161910,0.28493681,701.91,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735151165015,0.28493681,701.91,700.45,5.6900395]
["bitfinex-derivatives","BNBF0:USTF0",1735151165206,0.28493681,701.91,700.46,2.8312776]
["bitfinex-derivatives","BNBF0:USTF0",1735151165408,0.28493681,701.91,700.46,5.40450877]
["bitfinex-derivatives","BNBF0:USTF0",1735151165607,0.28493681,701.91,700.47,5.40450877]
["bitfinex-derivatives","BNBF0:USTF0",1735151165812,0.28493681,701.91,700.48,2.8312776]
["bitfinex-derivatives","BNBF0:USTF0",1735151166009,0.28493681,701.91,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735151166212,0.28493681,701.91,700.49,2.85874559]
["bitfinex-derivatives","BNBF0:USTF0",1735151166413,0.28493681,701.91,700.5,2.8312776]
["bitfinex-derivatives","BNBF0:USTF0",1735151166614,0.28493681,701.91,700.51,2.85873744]
["bitfinex-derivatives","BNBF0:USTF0",1735151166916,0.28493681,701.91,700.52,3.11677979]
["bitfinex-derivatives","BNBF0:USTF0",1735151167115,0.28493681,701.91,700.53,2.57323117]
["bitfinex-derivatives","BNBF0:USTF0",1735151167415,0.28493681,701.91,700.54,3.11677164]
["bitfinex-derivatives","BNBF0:USTF0",1735151167615,0.28493681,701.91,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151167810,0.28493681,701.91,700.55,2.85872114]
["bitfinex-derivatives","BNBF0:USTF0",1735151168208,0.28493681,701.91,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151219856,0.26220432,701.9,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151220452,0.28493681,701.91,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151220654,0.26219914,701.9,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151220854,0.26220081,701.89,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151221058,0.28493681,701.91,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151221256,0.26219756,701.9,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151222953,0.28493681,701.91,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151223155,0.26219935,701.9,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151223755,0.2621974,701.89,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151223956,0.2621974,701.88,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151224152,0.2621974,701.87,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151224356,0.2621974,701.86,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151224558,0.2621974,701.85,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151224761,0.2621974,701.84,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151224960,0.2621974,701.83,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151225156,0.28493681,701.91,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151225157,0.2621974,701.82,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151225357,0.28493681,701.91,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151225358,0.2621974,701.81,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151225554,0.28493681,701.91,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151225957,0.26219548,701.9,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151228568,0.28494493,701.89,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151228862,0.26219548,701.88,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151229058,0.28495305,701.87,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151229258,0.26219548,701.86,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151229461,0.28496117,701.85,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151229762,0.26219548,701.84,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151230061,0.28496929,701.83,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151230260,0.26219548,701.82,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151230461,0.28497741,701.81,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151230655,0.26219548,701.8,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151230862,0.28498553,701.79,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151231059,0.26219548,701.78,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151231259,0.28498553,701.79,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151295996,0.28498553,701.79,700.55,2.86021683]
["bitfinex-derivatives","BNBF0:USTF0",1735151296398,0.28498553,701.79,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151308501,0.28498553,701.79,700.55,3.11798074]
["bitfinex-derivatives","BNBF0:USTF0",1735151308697,0.28498553,701.79,700.56,2.57472686]
["bitfinex-derivatives","BNBF0:USTF0",1735151308904,0.28498553,701.79,700.57,2.83249077]
["bitfinex-derivatives","BNBF0:USTF0",1735151309105,0.28498553,701.79,700.58,2.57472686]
["bitfinex-derivatives","BNBF0:USTF0",1735151309502,0.28498553,701.79,700.59,2.83233973]
["bitfinex-derivatives","BNBF0:USTF0",1735151309703,0.28498553,701.79,700.6,2.57472686]
["bitfinex-derivatives","BNBF0:USTF0",1735151310099,0.28498553,701.79,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151436381,1.06894684,702.81,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151436577,0.26203989,702.8,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151436782,0.26203989,702.79,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151436981,0.28462458,702.68,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151437280,0.26203989,702.67,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151438679,0.28463673,702.65,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151438877,0.26203989,702.64,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151439182,0.26203341,702.63,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151439386,0.26203341,702.62,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151439679,0.26203341,702.61,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151439882,0.26205229,702.6,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151440082,0.26205229,702.59,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151440283,0.26205229,702.58,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151440583,0.28467319,702.56,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151440784,0.26205229,702.55,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151447280,0.28467319,702.56,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151447481,0.26201755,702.55,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151448287,0.28468535,702.53,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151448480,0.26202079,702.52,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151450279,0.26199062,702.51,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151450481,0.26199062,702.5,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151450682,0.26199062,702.49,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151450884,0.26199631,702.48,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151451081,0.28468535,702.53,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151451284,0.26198258,702.52,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151451886,0.28469345,702.51,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151452088,0.26198258,702.5,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151452790,0.28470156,702.49,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151452990,0.26198921,702.48,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151453190,0.28470966,702.47,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151453489,0.26198921,702.46,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151453790,0.28471777,702.45,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151453990,0.26198921,702.44,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151454289,0.28472588,702.43,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151454490,0.26198921,702.42,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151454793,0.28473398,702.41,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151456493,0.2619855,702.4,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151456791,1.06894684,702.78,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151456792,0.28474209,702.39,700.55,2.85249487]
["bitfinex-derivatives","BNBF0:USTF0",1735151457189,0.28474209,702.39,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151463391,0.28474209,702.39,700.68,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151464896,0.28474209,702.39,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151464897,0.28474209,702.39,700.67,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151465498,0.28474209,702.39,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151465900,1.06894684,703.5,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151466202,0.2843494,703.36,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151466400,0.26184086,703.35,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151468099,0.26184086,703.34,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151468302,0.26184086,703.33,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151468600,0.26184086,703.32,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151468799,0.26184086,703.31,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151469104,0.26184086,703.3,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151469307,0.26184086,703.29,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735151469502,1.06894684,703.2,700.65,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151469703,0.26184086,703.19,700.65,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151470006,0.26184086,703.18,700.65,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151470206,1.3307877,703.17,700.68,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151470399,0.26184086,703.16,700.68,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151470600,0.26184086,703.15,700.68,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151470901,0.26184086,703.14,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151471102,0.28444646,703.12,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151471408,0.26184086,703.11,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151471607,0.2844586,703.09,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151471808,0.26185497,703.08,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151472006,0.28447074,703.06,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151472307,0.26185497,703.05,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151474503,0.28448288,703.03,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151474709,0.26186301,703.02,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151475209,0.28449502,703.0,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151475410,0.26186301,702.99,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151475609,0.28450716,702.97,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151475808,0.26186301,702.96,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151476008,0.2845193,702.94,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151476208,0.26186301,702.93,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735151476708,0.28453144,702.91,700.79,2.82896857]
["bitfinex-derivatives","BNBF0:USTF0",1735151476907,0.26186301,702.9,700.8,2.7972843]
["bitfinex-derivatives","BNBF0:USTF0",1735151477103,0.26186301,702.9,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735151477508,0.28454359,702.88,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735151477708,0.26186301,702.87,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735151477910,0.28455168,702.86,700.82,3.08266428]
["bitfinex-derivatives","BNBF0:USTF0",1735151478103,0.26186301,702.85,700.82,5.62624065]
["bitfinex-derivatives","BNBF0:USTF0",1735151478302,0.28455978,702.84,700.83,2.7972843]
["bitfinex-derivatives","BNBF0:USTF0",1735151478507,0.26186301,702.83,700.83,5.34086067]
["bitfinex-derivatives","BNBF0:USTF0",1735151478707,0.26186301,702.83,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151479311,0.26186301,702.83,700.85,3.08265206]
["bitfinex-derivatives","BNBF0:USTF0",1735151479503,0.26186301,702.83,700.85,5.62622843]
["bitfinex-derivatives","BNBF0:USTF0",1735151479704,0.26186301,702.83,700.85,2.82894413]
["bitfinex-derivatives","BNBF0:USTF0",1735151480008,0.28455978,702.84,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151480204,0.2618657,702.83,700.86,2.54357637]
["bitfinex-derivatives","BNBF0:USTF0",1735151480402,0.2618657,702.83,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151481010,0.26185982,702.82,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151481210,0.28455978,702.84,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151481211,0.26185982,702.81,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151481403,0.26185982,702.8,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151481607,0.26185982,702.79,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151481806,0.26185982,702.78,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151482009,0.26185982,702.77,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151482207,0.54645199,702.76,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151482410,0.54645604,702.75,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151482612,0.26185982,702.74,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151482912,0.28459622,702.75,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151483106,0.26185375,702.74,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151484207,0.54645769,702.73,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151484513,0.26185337,702.72,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151485012,0.28461242,702.71,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151485213,0.26185337,702.7,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151485613,0.28462052,702.69,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735151487215,0.28462052,702.69,700.85,5.62372015]
["bitfinex-derivatives","BNBF0:USTF0",1735151487415,0.28462052,702.69,700.86,2.79477602]
["bitfinex-derivatives","BNBF0:USTF0",1735151487618,0.28462052,702.69,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735151488012,0.28462052,702.69,700.88,3.08013157]
["bitfinex-derivatives","BNBF0:USTF0",1735151488215,0.28462052,702.69,700.89,2.54357637]
["bitfinex-derivatives","BNBF0:USTF0",1735151488415,0.28462052,702.69,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735151488613,0.28462052,702.69,700.91,2.8289197]
["bitfinex-derivatives","BNBF0:USTF0",1735151489019,0.28462052,702.69,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735151489618,0.26186041,702.68,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735151491020,0.26186041,702.68,700.92,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151491317,0.28462052,702.69,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735151493722,0.28462052,702.69,700.98,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151494523,0.28462052,702.69,700.95,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151495023,0.28462052,702.69,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735151495219,0.28462052,702.69,701.0,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151495819,0.28462052,702.69,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735151495820,0.28462052,702.69,700.98,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151496422,0.28462052,702.69,701.01,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151496818,0.28462052,702.69,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735151497625,0.28462052,702.69,701.06,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151498522,0.28462052,702.69,701.07,1.56820713]
["bitfinex-derivatives","BNBF0:USTF0",1735151499723,0.28462052,702.69,701.1,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151499922,0.28462052,702.69,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735151500420,0.28462052,702.69,701.16,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151500820,0.28462052,702.69,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735151501818,0.28462052,702.69,701.19,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151502023,0.28462052,702.69,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735151502522,0.28462052,702.69,701.2,1.56815424]
["bitfinex-derivatives","BNBF0:USTF0",1735151503323,0.28462052,702.69,701.21,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151503518,0.28462052,702.69,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151516324,1.06894684,703.48,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151516525,0.28430898,703.46,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151516722,0.26173569,703.45,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151516928,1.06894684,703.23,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151517122,0.26173569,703.22,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151517322,1.06894684,703.23,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151517522,0.28440601,703.22,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151527934,0.26170512,703.21,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151528434,0.2844141,703.2,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151538337,0.26171957,703.19,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151538743,0.28442219,703.18,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151539044,0.26171774,703.17,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151539836,0.28443028,703.16,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151540041,0.26171774,703.15,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151540844,0.28443837,703.14,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151541645,0.26172327,703.13,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151541945,0.28444646,703.12,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735151545440,0.28444646,703.12,701.22,2.83799833]
["bitfinex-derivatives","BNBF0:USTF0",1735151545641,0.28444646,703.12,701.23,2.79773605]
["bitfinex-derivatives","BNBF0:USTF0",1735151545846,0.28444646,703.12,701.24,2.55278114]
["bitfinex-derivatives","BNBF0:USTF0",1735151546047,0.28444646,703.12,701.25,2.79773605]
["bitfinex-derivatives","BNBF0:USTF0",1735151546447,0.28444646,703.12,701.26,2.55278114]
["bitfinex-derivatives","BNBF0:USTF0",1735151546645,0.28444646,703.12,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735151547049,0.28444646,703.12,701.28,2.83797393]
["bitfinex-derivatives","BNBF0:USTF0",1735151547250,0.26172017,703.11,701.29,2.79773605]
["bitfinex-derivatives","BNBF0:USTF0",1735151547450,0.26173178,703.1,701.3,2.55278114]
["bitfinex-derivatives","BNBF0:USTF0",1735151547750,0.26173178,703.09,701.31,2.79773605]
["bitfinex-derivatives","BNBF0:USTF0",1735151547951,0.26173178,703.08,701.36,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151548149,0.26173178,703.07,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735151548351,0.26173178,703.06,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1735151548651,0.26173178,703.05,701.39,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151548951,0.26173178,703.04,701.39,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151549152,0.28444646,703.12,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735151549153,0.26173178,703.03,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735151549353,0.28444646,703.12,701.45,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151549560,0.26172392,703.11,701.45,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151550053,0.26172392,703.11,696.28,2.66918705]
["bitfinex-derivatives","BNBF0:USTF0",1735151550054,0.26172392,703.11,701.55,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151550247,0.28445455,703.1,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735151550452,0.26172392,703.09,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735151550948,0.26172392,703.09,701.6,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151551351,0.28446265,703.08,701.6,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151551551,0.26172392,703.07,701.6,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151551853,0.28446265,703.08,701.62,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151552051,0.28446265,703.08,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735151552553,0.28446265,703.08,701.64,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151552754,0.28446265,703.08,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151621597,0.26177314,703.07,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151621993,0.28447074,703.06,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151626600,0.26177003,703.05,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151626798,0.28447883,703.04,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151626993,0.2617702,703.03,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151627195,0.28448692,703.02,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151627598,0.26177156,703.01,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151627796,0.28449502,703.0,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151628001,0.26177156,702.99,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151628301,0.28450311,702.98,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151628496,0.26177156,702.97,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151628699,0.2845112,702.96,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151628902,0.26177156,702.95,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151629098,0.2845193,702.94,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151630803,0.26177212,702.93,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151630999,0.2845193,702.94,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151646414,0.2618094,702.93,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151646911,0.28452739,702.92,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151647112,0.2618094,702.91,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151647306,0.28453549,702.9,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151648011,0.26181236,702.89,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151648211,0.28454359,702.88,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151649312,0.26181067,702.87,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151649509,0.28455168,702.86,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151650107,0.26182349,702.85,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151650306,0.28455978,702.84,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735151650716,0.26183792,702.83,701.15,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151651009,0.28455978,702.84,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735151651215,0.28456788,702.82,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735151653614,0.26184638,702.81,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735151653816,0.28457598,702.8,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735151655213,0.26184847,702.79,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735151655410,0.54643255,702.78,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735151655616,0.54643659,702.77,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735151655916,0.63874547,703.18,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735151655917,0.54644064,702.76,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735151656115,0.54644469,702.75,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735151656312,0.28460027,702.74,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735151668624,0.28460027,702.74,701.16,3.09803783]
["bitfinex-derivatives","BNBF0:USTF0",1735151668829,0.28460027,702.74,701.16,5.65584725]
["bitfinex-derivatives","BNBF0:USTF0",1735151669031,0.28460027,702.74,701.17,5.37060566]
["bitfinex-derivatives","BNBF0:USTF0",1735151669224,0.28460027,702.74,701.18,2.81279624]
["bitfinex-derivatives","BNBF0:USTF0",1735151669529,0.28460027,702.74,701.19,2.84303881]
["bitfinex-derivatives","BNBF0:USTF0",1735151669730,0.28460027,702.74,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735151670331,0.28460027,702.74,701.21,1.75600792]
["bitfinex-derivatives","BNBF0:USTF0",1735151670527,0.28460027,702.74,701.21,4.18477463]
["bitfinex-derivatives","BNBF0:USTF0",1735151670727,0.28460027,702.74,701.22,2.81253061]
["bitfinex-derivatives","BNBF0:USTF0",1735151670925,0.28460027,702.74,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735151671323,0.28460027,702.74,701.24,3.09773966]
["bitfinex-derivatives","BNBF0:USTF0",1735151671530,0.28460027,702.74,701.25,2.55780942]
["bitfinex-derivatives","BNBF0:USTF0",1735151671732,0.28460027,702.74,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735151672125,0.28460027,702.74,701.27,2.84300627]
["bitfinex-derivatives","BNBF0:USTF0",1735151672436,0.28460027,702.74,701.28,2.81253061]
["bitfinex-derivatives","BNBF0:USTF0",1735151672627,0.28460027,702.74,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735151673226,0.28460027,702.74,701.3,5.65552468]
["bitfinex-derivatives","BNBF0:USTF0",1735151673430,0.28460027,702.74,701.31,5.37034003]
["bitfinex-derivatives","BNBF0:USTF0",1735151673631,0.28460027,702.74,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1735151673828,0.28460027,702.74,701.33,2.84298187]
["bitfinex-derivatives","BNBF0:USTF0",1735151674027,0.28460027,702.74,701.34,2.81253061]
["bitfinex-derivatives","BNBF0:USTF0",1735151674228,0.28460027,702.74,701.39,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151675234,0.28460027,702.74,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735151675627,0.28460027,702.74,701.41,2.84294935]
["bitfinex-derivatives","BNBF0:USTF0",1735151675829,0.28460027,702.74,701.42,2.81253061]
["bitfinex-derivatives","BNBF0:USTF0",1735151676031,0.28460027,702.74,701.43,2.84294122]
["bitfinex-derivatives","BNBF0:USTF0",1735151676336,0.28460027,702.74,701.44,3.09765834]
["bitfinex-derivatives","BNBF0:USTF0",1735151676635,0.28460027,702.74,701.45,2.55780942]
["bitfinex-derivatives","BNBF0:USTF0",1735151676835,0.28460027,702.74,701.46,2.81253061]
["bitfinex-derivatives","BNBF0:USTF0",1735151677134,0.28460027,702.74,701.47,2.84292496]
["bitfinex-derivatives","BNBF0:USTF0",1735151677334,0.28460027,702.74,701.48,2.81253061]
["bitfinex-derivatives","BNBF0:USTF0",1735151677531,0.28460027,702.74,701.49,2.84291683]
["bitfinex-derivatives","BNBF0:USTF0",1735151677834,0.28460027,702.74,701.5,2.81253061]
["bitfinex-derivatives","BNBF0:USTF0",1735151678028,0.28460027,702.74,701.51,2.55780942]
["bitfinex-derivatives","BNBF0:USTF0",1735151678233,0.28460027,702.74,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151794010,0.26187464,702.73,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151795804,0.28460837,702.72,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151798604,0.26188366,702.71,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151798802,0.28461647,702.7,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151801312,0.26187192,702.69,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151801612,0.28462458,702.68,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151848540,1.06894684,703.37,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151848742,0.28435345,703.35,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151848945,0.26173578,703.34,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151849543,1.06894684,703.32,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151849743,0.26173578,703.31,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151850447,1.06894684,703.26,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151850644,0.26173578,703.25,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151851045,1.33068262,703.25,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151851349,0.26173578,703.24,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151851543,0.26173267,703.23,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151851846,0.26173267,703.22,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151852046,0.54614273,703.21,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151852247,0.54614677,703.2,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151852545,0.54615082,703.19,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151852746,0.54615486,703.18,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151852942,0.26173267,703.17,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151853248,0.28443028,703.16,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151853547,0.26173267,703.15,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151853943,0.28443837,703.14,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151854145,0.26173267,703.13,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151854846,0.28443837,703.14,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151864157,0.26997117,703.14,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735151880268,0.26997117,703.14,701.57,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151880567,0.26997117,703.14,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735151881469,0.26997117,703.14,701.6,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151881662,0.26997117,703.14,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735151894884,1.06894684,703.63,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735151895085,0.54584045,703.62,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735151895286,0.28424837,703.61,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735151896687,0.26158415,703.6,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735151896982,0.28425645,703.59,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735151897184,0.26158415,703.58,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735151897387,0.28426453,703.57,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735151897689,0.26158415,703.56,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735151897888,0.26158415,703.56,701.63,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151897889,0.28427261,703.55,701.63,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151898082,0.26158415,703.54,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735151898286,0.28427261,703.55,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735151900280,0.28427261,703.55,701.65,2.83007924]
["bitfinex-derivatives","BNBF0:USTF0",1735151900486,0.28427261,703.55,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735151914489,0.26158561,703.54,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735151915095,0.28428069,703.53,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735151915293,0.26158561,703.52,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735151915493,0.28428878,703.51,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735151915688,0.26158561,703.5,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735151915891,0.28429686,703.49,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735151920094,0.28429686,703.49,701.66,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151920395,0.28429686,703.49,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1735151921091,0.28429686,703.49,701.7,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151921294,0.28429686,703.49,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735151953720,0.28429686,703.49,701.72,3.08901917]
["bitfinex-derivatives","BNBF0:USTF0",1735151953921,0.28429686,703.49,701.73,2.80400521]
["bitfinex-derivatives","BNBF0:USTF0",1735151954121,0.28429686,703.49,701.8,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151955417,0.28429686,703.49,701.8,2.8049582]
["bitfinex-derivatives","BNBF0:USTF0",1735151955622,0.28429686,703.49,701.8,2.54665305]
["bitfinex-derivatives","BNBF0:USTF0",1735151955818,0.28429686,703.49,701.81,2.80488178]
["bitfinex-derivatives","BNBF0:USTF0",1735151956222,0.28429686,703.49,701.82,5.35153483]
["bitfinex-derivatives","BNBF0:USTF0",1735151956418,0.28429686,703.49,701.83,2.80488178]
["bitfinex-derivatives","BNBF0:USTF0",1735151956623,0.28429686,703.49,701.84,2.83161828]
["bitfinex-derivatives","BNBF0:USTF0",1735151957019,0.28429686,703.49,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1735151957718,0.28429686,703.49,701.86,2.83161016]
["bitfinex-derivatives","BNBF0:USTF0",1735151958024,0.28429686,703.49,701.87,5.35102753]
["bitfinex-derivatives","BNBF0:USTF0",1735151958225,0.28429686,703.49,701.88,2.80437448]
["bitfinex-derivatives","BNBF0:USTF0",1735151958425,0.28429686,703.49,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735151958924,0.28429686,703.49,701.92,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735151959325,0.28429686,703.49,701.92,2.62092746]
["bitfinex-derivatives","BNBF0:USTF0",1735151959525,0.2615672,703.48,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1735151959724,0.26157545,703.47,701.93,5.63595622]
["bitfinex-derivatives","BNBF0:USTF0",1735151960024,0.28429686,703.49,701.93,5.63595622]
["bitfinex-derivatives","BNBF0:USTF0",1735151960025,0.28429686,703.49,701.94,6.63395645]
["bitfinex-derivatives","BNBF0:USTF0",1735151960219,0.26157355,703.48,701.95,5.6359481]
["bitfinex-derivatives","BNBF0:USTF0",1735151960523,0.26157355,703.48,701.96,5.63594404]
["bitfinex-derivatives","BNBF0:USTF0",1735151960725,0.26157355,703.48,701.97,5.63593999]
["bitfinex-derivatives","BNBF0:USTF0",1735151960920,0.26157355,703.48,701.98,5.63593593]
["bitfinex-derivatives","BNBF0:USTF0",1735151961218,0.28429686,703.49,701.99,5.63593187]
["bitfinex-derivatives","BNBF0:USTF0",1735151961425,0.26156763,703.48,702.0,3.08927476]
["bitfinex-derivatives","BNBF0:USTF0",1735151961624,0.26156763,703.48,702.01,2.83154927]
["bitfinex-derivatives","BNBF0:USTF0",1735151961819,0.26156763,703.48,702.02,3.08926664]
["bitfinex-derivatives","BNBF0:USTF0",1735151962022,0.26156763,703.48,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151962419,0.26156763,703.48,702.03,2.83154116]
["bitfinex-derivatives","BNBF0:USTF0",1735151962623,0.26156763,703.48,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151963420,0.5458989,703.47,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151963624,0.26159396,703.46,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151964023,1.06894684,703.45,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151964325,0.26159396,703.44,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151964922,0.26159396,703.43,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151965118,0.26159396,703.42,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151965320,1.35325582,703.46,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151965522,0.26159791,703.45,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151965722,1.33054475,703.45,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151965919,0.26159791,703.44,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151966419,1.06894684,703.43,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151966621,0.26159791,703.42,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151967425,0.26159791,703.41,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151967720,0.26159791,703.4,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151967925,0.26159791,703.39,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151968125,0.26159791,703.38,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151968326,0.26159791,703.37,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151968527,1.35325582,703.46,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151968826,0.26159566,703.45,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151969222,0.54590868,703.45,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151969423,0.54591273,703.44,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151969624,0.54591677,703.43,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151969824,0.54592081,703.42,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151970025,0.26159566,703.41,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735151970226,0.28432515,703.42,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152003151,0.26161557,703.41,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152003547,0.28433323,703.4,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152004349,0.26161425,703.39,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152004550,0.28434132,703.38,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152008355,0.26161284,703.37,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152008751,0.28434132,703.38,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152009352,0.26160715,703.37,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152009651,0.28434132,703.38,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152009856,0.26161342,703.37,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152010758,0.28434132,703.38,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152036774,0.2616115,703.37,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152036974,0.54595686,703.37,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152037175,0.28434536,703.37,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152058790,0.26160442,703.36,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152059090,0.28434536,703.37,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152059888,0.26160255,703.36,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152060383,0.28434536,703.37,702.03,0.28488811]
["bitfinex-derivatives","BNBF0:USTF0",1735152063784,0.28434536,703.37,701.97,2.80907393]
["bitfinex-derivatives","BNBF0:USTF0",1735152063985,0.28434536,703.37,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1735152064192,0.28434536,703.37,701.98,3.09398233]
["bitfinex-derivatives","BNBF0:USTF0",1735152064396,0.28434536,703.37,701.98,5.64833647]
["bitfinex-derivatives","BNBF0:USTF0",1735152064593,0.28434536,703.37,701.99,5.36342807]
["bitfinex-derivatives","BNBF0:USTF0",1735152064786,0.28434536,703.37,702.0,5.64832835]
["bitfinex-derivatives","BNBF0:USTF0",1735152064991,0.28434536,703.37,701.7,2.18276101]
["bitfinex-derivatives","BNBF0:USTF0",1735152064992,0.28434536,703.37,702.01,5.64832429]
["bitfinex-derivatives","BNBF0:USTF0",1735152065191,0.28434536,703.37,702.02,2.80907393]
["bitfinex-derivatives","BNBF0:USTF0",1735152065393,0.28434536,703.37,702.03,2.55435414]
["bitfinex-derivatives","BNBF0:USTF0",1735152065591,0.28434536,703.37,702.04,2.80907393]
["bitfinex-derivatives","BNBF0:USTF0",1735152065792,0.28434536,703.37,702.05,2.55435414]
["bitfinex-derivatives","BNBF0:USTF0",1735152065994,0.28434536,703.37,702.06,2.80907393]
["bitfinex-derivatives","BNBF0:USTF0",1735152066393,0.28434536,703.37,702.07,2.55435414]
["bitfinex-derivatives","BNBF0:USTF0",1735152066994,0.28434536,703.37,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152087312,0.26159918,703.36,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152087511,0.28434536,703.37,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152100018,0.26160816,703.36,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152101931,0.28434536,703.37,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152123444,0.26161224,703.36,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152124764,0.54596164,703.36,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152124953,0.26161224,703.35,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152128351,0.26160847,703.34,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152128652,0.2843494,703.36,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152128851,0.26160864,703.35,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152129049,0.26160864,703.35,702.01,5.64775007]
["bitfinex-derivatives","BNBF0:USTF0",1735152129353,0.26160864,703.35,702.02,1.46835017]
["bitfinex-derivatives","BNBF0:USTF0",1735152129555,0.26160864,703.35,702.02,5.36315704]
["bitfinex-derivatives","BNBF0:USTF0",1735152129747,0.26161102,703.34,702.03,2.55476766]
["bitfinex-derivatives","BNBF0:USTF0",1735152129953,0.2843494,703.36,702.03,2.55476766]
["bitfinex-derivatives","BNBF0:USTF0",1735152130152,0.2843494,703.36,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152130153,0.26161102,703.35,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152130360,0.26161102,703.35,702.04,2.55476766]
["bitfinex-derivatives","BNBF0:USTF0",1735152130553,0.26161118,703.34,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152130755,0.2843494,703.36,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152130947,0.2616114,703.35,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152132553,0.2843494,703.36,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152132853,0.2616114,703.35,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152134851,0.28435749,703.34,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152135047,0.2616114,703.33,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152135257,0.54597293,703.33,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152135450,0.28436153,703.33,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152145560,0.26164174,703.32,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152145758,0.28436962,703.31,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152145963,0.26164174,703.3,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152146164,0.28437771,703.29,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152146466,0.26164174,703.28,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152146657,0.28438579,703.27,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152146966,0.26164522,703.26,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152147162,0.28439388,703.25,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152150963,0.26164814,703.24,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152151165,0.28440197,703.23,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152168281,0.26166835,703.22,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152168477,0.28441006,703.21,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152171678,0.26166577,703.2,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152171884,0.28441815,703.19,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152178090,0.26167391,703.18,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152178493,0.28441815,703.19,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152178896,0.26167034,703.18,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152179096,0.28441815,703.19,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152181322,0.26166843,703.18,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152181497,0.54609062,703.18,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152181695,0.28442219,703.18,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152199507,0.26170221,703.17,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152199714,0.26170471,703.16,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152199913,0.26170471,703.15,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735152200218,0.28442219,703.18,701.5,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152200219,0.26170471,703.14,701.5,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152200405,0.26170471,703.13,701.5,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152200609,0.28442219,703.18,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735152200809,0.26171442,703.17,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735152201714,0.28443028,703.16,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735152202015,0.26171442,703.15,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735152202713,0.28443837,703.14,701.51,3.0956667]
["bitfinex-derivatives","BNBF0:USTF0",1735152202913,0.26171442,703.13,701.52,2.55418497]
["bitfinex-derivatives","BNBF0:USTF0",1735152203109,0.26171442,703.13,701.53,2.81056742]
["bitfinex-derivatives","BNBF0:USTF0",1735152203413,0.26171442,703.13,701.54,2.83927206]
["bitfinex-derivatives","BNBF0:USTF0",1735152203712,0.28444646,703.12,701.55,3.09565045]
["bitfinex-derivatives","BNBF0:USTF0",1735152204011,0.26171442,703.11,701.56,2.83926393]
["bitfinex-derivatives","BNBF0:USTF0",1735152204209,0.28445455,703.1,701.57,3.09564232]
["bitfinex-derivatives","BNBF0:USTF0",1735152204410,0.26171442,703.09,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152204611,0.28446265,703.08,701.58,2.83925581]
["bitfinex-derivatives","BNBF0:USTF0",1735152205113,0.26173638,703.07,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152205326,0.28447074,703.06,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152205710,0.26173664,703.05,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152205913,0.26173381,703.04,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152206116,0.26173381,703.03,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152206317,0.54621669,703.03,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152206616,0.26173381,703.02,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152206919,0.54622073,703.02,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152207117,0.28448692,703.02,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152212419,0.26173993,703.01,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152212615,0.28449502,703.0,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152215617,0.28449502,703.0,701.58,3.09298165]
["bitfinex-derivatives","BNBF0:USTF0",1735152215913,0.28449502,703.0,701.59,5.36458152]
["bitfinex-derivatives","BNBF0:USTF0",1735152216118,0.28449502,703.0,701.6,5.36458152]
["bitfinex-derivatives","BNBF0:USTF0",1735152216420,0.28449502,703.0,701.61,5.36438448]
["bitfinex-derivatives","BNBF0:USTF0",1735152216619,0.28449502,703.0,701.62,2.8075095]
["bitfinex-derivatives","BNBF0:USTF0",1735152216819,0.28449502,703.0,701.62,5.36418021]
["bitfinex-derivatives","BNBF0:USTF0",1735152217021,0.28449502,703.0,701.63,2.55667071]
["bitfinex-derivatives","BNBF0:USTF0",1735152217520,0.28449502,703.0,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152220919,0.26177029,702.99,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152221921,0.54627134,702.98,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152222121,0.26176823,702.97,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152222325,0.2845112,702.96,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152222517,0.26176823,702.95,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152222712,0.26177493,702.94,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152222918,0.26177493,702.93,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152223216,0.54630232,702.92,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152223416,0.26177493,702.91,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152225116,0.28453549,702.9,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152225321,0.26177493,702.89,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152225621,0.28453549,702.9,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735152231221,0.28453549,702.9,700.52,2.8072337]
["bitfinex-derivatives","BNBF0:USTF0",1735152231528,0.28453549,702.9,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735152237825,0.261871,702.89,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735152238227,0.28454764,702.87,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1735152238531,0.26187119,702.86,700.81,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152239125,0.28454764,702.87,700.81,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152239327,0.26192063,702.86,700.73,2.8027478]
["bitfinex-derivatives","BNBF0:USTF0",1735152239722,0.26192063,702.86,700.74,2.55279987]
["bitfinex-derivatives","BNBF0:USTF0",1735152240126,0.26192063,702.86,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152240333,0.26192063,702.86,700.76,2.83820428]
["bitfinex-derivatives","BNBF0:USTF0",1735152240625,0.28455978,702.84,700.76,2.83820428]
["bitfinex-derivatives","BNBF0:USTF0",1735152240828,0.28455978,702.84,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152241029,0.26193444,702.83,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152241828,0.28457193,702.81,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152242131,0.26193444,702.8,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152242927,0.28458408,702.78,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152243130,0.26193444,702.77,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152243329,0.28459622,702.75,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152243524,0.26193444,702.74,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152243943,0.28460837,702.72,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152244131,0.26193444,702.71,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152244459,0.28462052,702.69,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152244632,0.26193444,702.68,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152244829,0.28463268,702.66,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152245035,0.26193444,702.65,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152245227,0.28464483,702.63,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152245431,0.26193444,702.62,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152245726,0.28465698,702.6,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152245928,0.26197185,702.59,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152246633,0.28465698,702.6,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152248843,0.26200256,702.59,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152251037,0.28466914,702.57,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152251239,0.26200256,702.56,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152251841,0.28468129,702.54,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152252035,0.26200256,702.53,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152252236,0.28469345,702.51,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152252441,0.26200256,702.5,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152252642,0.28470561,702.48,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152252937,0.26200256,702.47,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152254240,0.26201018,702.46,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152254441,0.26201018,702.45,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152254641,0.26201018,702.44,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152254836,0.26201018,702.43,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152255042,0.26201018,702.42,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152255242,0.28472993,702.42,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735152282176,0.28472993,702.42,700.83,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152282967,0.28472993,702.42,700.82,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152283860,0.28472993,702.42,700.8,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152284160,0.28472993,702.42,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735152284623,0.28472993,702.42,700.82,1.5683089]
["bitfinex-derivatives","BNBF0:USTF0",1735152284765,0.28472993,702.42,700.82,4.36968164]
["bitfinex-derivatives","BNBF0:USTF0",1735152284965,0.28472993,702.42,700.83,5.34089669]
["bitfinex-derivatives","BNBF0:USTF0",1735152285267,0.28472993,702.42,700.9,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152285860,0.28472993,702.42,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152285861,0.28472993,702.42,700.89,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152286260,0.28472993,702.42,700.89,4.08430166]
["bitfinex-derivatives","BNBF0:USTF0",1735152286466,0.28472993,702.42,700.9,2.80137274]
["bitfinex-derivatives","BNBF0:USTF0",1735152286760,0.28472993,702.42,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735152287265,0.28472993,702.42,700.92,5.62623595]
["bitfinex-derivatives","BNBF0:USTF0",1735152287462,0.28472993,702.42,700.93,2.80137274]
["bitfinex-derivatives","BNBF0:USTF0",1735152287680,0.28472993,702.42,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735152288469,0.28472993,702.42,700.95,3.08669979]
["bitfinex-derivatives","BNBF0:USTF0",1735152288769,0.28472993,702.42,700.95,5.62622374]
["bitfinex-derivatives","BNBF0:USTF0",1735152288969,0.28472993,702.42,700.96,5.34089669]
["bitfinex-derivatives","BNBF0:USTF0",1735152289269,0.28472993,702.42,700.97,5.6262156]
["bitfinex-derivatives","BNBF0:USTF0",1735152289569,0.28472993,702.42,700.98,5.62621153]
["bitfinex-derivatives","BNBF0:USTF0",1735152289869,0.28472993,702.42,700.99,5.62620746]
["bitfinex-derivatives","BNBF0:USTF0",1735152290070,0.28472993,702.42,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152302776,0.26196692,702.41,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152303080,0.28473804,702.4,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152303277,0.26196692,702.39,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152303477,0.28474614,702.38,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152311251,0.28474614,702.38,701.0,3.09754464]
["bitfinex-derivatives","BNBF0:USTF0",1735152311377,0.28474614,702.38,701.0,5.65051887]
["bitfinex-derivatives","BNBF0:USTF0",1735152311579,0.28474614,702.38,701.01,5.36521217]
["bitfinex-derivatives","BNBF0:USTF0",1735152311778,0.28474614,702.38,701.02,2.81223794]
["bitfinex-derivatives","BNBF0:USTF0",1735152311982,0.28474614,702.38,701.02,5.36521217]
["bitfinex-derivatives","BNBF0:USTF0",1735152312179,0.28474614,702.38,701.03,5.36521217]
["bitfinex-derivatives","BNBF0:USTF0",1735152312382,0.28474614,702.38,701.04,4.09516686]
["bitfinex-derivatives","BNBF0:USTF0",1735152312580,0.28474614,702.38,701.05,5.36521217]
["bitfinex-derivatives","BNBF0:USTF0",1735152312778,0.28474614,702.38,701.06,2.81223794]
["bitfinex-derivatives","BNBF0:USTF0",1735152312978,0.28474614,702.38,701.06,5.36521217]
["bitfinex-derivatives","BNBF0:USTF0",1735152313179,0.28474614,702.38,701.07,5.36521217]
["bitfinex-derivatives","BNBF0:USTF0",1735152313381,0.28474614,702.38,701.08,2.81223794]
["bitfinex-derivatives","BNBF0:USTF0",1735152313580,0.28474614,702.38,701.09,2.55297423]
["bitfinex-derivatives","BNBF0:USTF0",1735152313882,0.28474614,702.38,701.1,2.81223794]
["bitfinex-derivatives","BNBF0:USTF0",1735152314181,0.28474614,702.38,701.03,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152314379,1.06894684,703.03,701.03,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152314683,0.28448692,703.02,701.03,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152315083,0.28448692,703.02,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152323689,0.28448692,703.02,701.0,2.83608233]
["bitfinex-derivatives","BNBF0:USTF0",1735152323891,0.28448692,703.02,701.01,1.46300777]
["bitfinex-derivatives","BNBF0:USTF0",1735152324085,0.28448692,703.02,701.01,1.3346001]
["bitfinex-derivatives","BNBF0:USTF0",1735152324299,0.28448692,703.02,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152330898,0.26176011,703.01,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152332399,0.26176011,703.01,701.0,2.83608233]
["bitfinex-derivatives","BNBF0:USTF0",1735152332595,0.2617949,703.0,701.01,2.79758723]
["bitfinex-derivatives","BNBF0:USTF0",1735152332899,0.28448692,703.02,701.01,2.79758723]
["bitfinex-derivatives","BNBF0:USTF0",1735152332900,0.2617949,702.99,701.01,2.79758723]
["bitfinex-derivatives","BNBF0:USTF0",1735152333093,0.2617949,702.98,701.02,2.55077563]
["bitfinex-derivatives","BNBF0:USTF0",1735152333293,0.2617949,702.97,701.03,1.4612735]
["bitfinex-derivatives","BNBF0:USTF0",1735152333500,0.2617949,702.96,701.02,2.55077563]
["bitfinex-derivatives","BNBF0:USTF0",1735152333702,0.2617949,702.95,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152333900,0.26182687,702.94,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152334101,0.26182687,702.93,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152334295,0.26182687,702.92,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152334498,0.26182687,702.91,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152334739,0.26182687,702.9,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152334901,0.28448692,703.02,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152335104,0.26183155,703.01,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152336900,0.28448692,703.02,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152337100,0.26183394,703.01,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152337798,0.28448692,703.02,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152337899,0.26183585,703.01,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152339904,0.26183426,703.0,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152340204,0.26183426,702.99,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152340397,0.26183426,702.98,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152340602,0.26183426,702.97,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152340809,0.26183426,702.96,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152341002,0.28448692,703.02,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152341003,0.26183426,702.95,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152341204,0.26183426,702.94,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152341402,0.26183426,702.93,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152341607,0.26183426,702.92,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152341806,0.28453144,702.91,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152347306,0.28453144,702.91,701.0,1.56823562]
["bitfinex-derivatives","BNBF0:USTF0",1735152348607,0.28453144,702.91,701.01,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152349315,0.28453144,702.91,701.01,2.55077563]
["bitfinex-derivatives","BNBF0:USTF0",1735152349511,0.28453144,702.91,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152353311,0.26179041,702.9,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152353505,0.5463259,702.9,701.27,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152353706,0.26178883,702.89,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735152354512,0.26178709,702.88,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735152354706,0.26178709,702.87,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735152354913,0.26178709,702.86,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735152355108,0.28453549,702.9,701.28,1.56812171]
["bitfinex-derivatives","BNBF0:USTF0",1735152355813,0.28453549,702.9,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735152367054,0.28453549,702.9,701.29,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152367221,0.28453549,702.9,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735152367821,0.28453549,702.9,701.41,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152368018,0.28453549,702.9,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735152369020,0.28453549,702.9,701.42,1.56806478]
["bitfinex-derivatives","BNBF0:USTF0",1735152370082,0.28453549,702.9,701.48,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152370826,0.28453549,702.9,701.53,1.28292892]
["bitfinex-derivatives","BNBF0:USTF0",1735152372225,0.28453549,702.9,701.53,6.62309426]
["bitfinex-derivatives","BNBF0:USTF0",1735152372427,0.28453549,702.9,701.54,2.79771373]
["bitfinex-derivatives","BNBF0:USTF0",1735152372728,0.28453549,702.9,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735152372928,0.28453549,702.9,701.55,3.08279676]
["bitfinex-derivatives","BNBF0:USTF0",1735152373122,0.28453549,702.9,701.55,5.62524837]
["bitfinex-derivatives","BNBF0:USTF0",1735152373325,0.28453549,702.9,701.56,5.34016534]
["bitfinex-derivatives","BNBF0:USTF0",1735152373639,0.28453549,702.9,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1735152402844,0.28453549,702.9,701.62,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152403649,0.28453549,702.9,701.59,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152404246,0.28453549,702.9,701.61,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152404952,0.28453549,702.9,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735152407447,0.28453549,702.9,701.62,1.55251686]
["bitfinex-derivatives","BNBF0:USTF0",1735152408151,0.28453549,702.9,701.68,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152408552,1.06366754,703.43,701.68,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152408748,0.28432515,703.42,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152418860,0.26165966,703.41,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152419658,0.26165967,703.4,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152419964,0.26165967,703.39,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152420261,0.28434132,703.38,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152420462,0.26165967,703.37,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152420762,0.2843494,703.36,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152420962,0.26165967,703.35,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152421163,0.28435749,703.34,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152421461,0.26165967,703.33,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152421660,0.54601597,703.32,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152421870,0.26165039,703.31,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152422665,0.26165039,703.31,701.69,2.83475901]
["bitfinex-derivatives","BNBF0:USTF0",1735152423061,0.26165039,703.31,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152424559,0.2616512,703.3,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152424764,0.2616512,703.29,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152425063,0.2616512,703.28,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152425264,0.28436558,703.32,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735152444784,0.28436558,703.32,701.69,1.55248843]
["bitfinex-derivatives","BNBF0:USTF0",1735152445386,0.28436558,703.32,701.7,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152445579,0.28436558,703.32,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735152446182,0.28436558,703.32,701.72,2.8341954]
["bitfinex-derivatives","BNBF0:USTF0",1735152446383,0.28436558,703.32,701.73,2.8002895]
["bitfinex-derivatives","BNBF0:USTF0",1735152446683,0.28436558,703.32,701.75,0.28500178]
["bitfinex-derivatives","BNBF0:USTF0",1735152446887,0.28436558,703.32,701.75,1.55246406]
["bitfinex-derivatives","BNBF0:USTF0",1735152447082,0.28436558,703.32,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1735152447878,0.28436558,703.32,701.77,5.63446459]
["bitfinex-derivatives","BNBF0:USTF0",1735152448083,0.28436558,703.32,701.78,5.34947094]
["bitfinex-derivatives","BNBF0:USTF0",1735152448284,0.28436558,703.32,701.79,2.8002895]
["bitfinex-derivatives","BNBF0:USTF0",1735152448580,0.28436558,703.32,701.8,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152448780,0.28436558,703.32,701.8,4.06775178]
["bitfinex-derivatives","BNBF0:USTF0",1735152448983,0.28436558,703.32,701.81,2.8002895]
["bitfinex-derivatives","BNBF0:USTF0",1735152449183,0.28436558,703.32,701.82,2.83415479]
["bitfinex-derivatives","BNBF0:USTF0",1735152449384,0.28436558,703.32,701.83,3.08525879]
["bitfinex-derivatives","BNBF0:USTF0",1735152449784,0.28436558,703.32,701.84,2.54918144]
["bitfinex-derivatives","BNBF0:USTF0",1735152449982,0.28436558,703.32,701.85,2.8002895]
["bitfinex-derivatives","BNBF0:USTF0",1735152450388,0.28436558,703.32,701.86,2.54918144]
["bitfinex-derivatives","BNBF0:USTF0",1735152450583,0.28436558,703.32,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152451787,0.26171537,703.31,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152453187,0.26171935,703.3,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152453388,0.28436558,703.32,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152453389,0.26171935,703.29,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152453590,0.26171935,703.28,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152453890,0.26171935,703.27,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152454089,0.26171935,703.26,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152454289,0.26171935,703.25,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152454484,0.26171935,703.24,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152454684,0.54612132,703.23,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152454889,0.54612536,703.22,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152455093,0.26171935,703.21,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152455301,0.26170604,703.2,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152455485,0.28441815,703.19,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152456395,0.26171546,703.18,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152456595,0.28442624,703.17,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152457194,0.26171071,703.16,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152457495,0.28443433,703.15,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152457702,0.26171071,703.14,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152457994,0.28443433,703.15,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152458294,0.26171835,703.14,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152458494,0.28444242,703.13,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152460087,0.26172487,703.12,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152460294,0.28445051,703.11,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152467001,0.2617205,703.1,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152468897,0.2844586,703.09,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152469102,0.2617205,703.08,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152469298,0.28446669,703.07,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152469598,0.2617205,703.06,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152469803,0.28447478,703.05,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152470006,0.2617205,703.04,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152470199,0.28448288,703.03,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152470402,0.2617205,703.02,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152470601,0.28449097,703.01,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152471322,0.26174424,703.0,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152471497,0.28449906,702.99,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152471937,0.26175091,702.98,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152472098,0.28449906,702.99,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152472704,0.26174828,702.98,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152474906,0.26174821,702.97,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152475104,0.28449906,702.99,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152475309,0.2617486,702.98,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152476804,0.28450716,702.97,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152477007,0.2617486,702.96,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152477210,0.5462598,702.96,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152477505,0.26176633,702.95,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152477709,0.2845112,702.96,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152477910,0.26176628,702.95,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152478506,0.2845112,702.96,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152489115,0.26175506,702.95,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152489513,0.2845112,702.96,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735152505321,0.2845112,702.96,701.4,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152506028,0.2845112,702.96,700.55,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152506223,0.2845112,702.96,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735152510426,0.26183189,702.95,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735152510825,0.2845193,702.94,700.69,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152511022,0.26183189,702.93,700.69,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152511225,0.26183176,702.92,700.69,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152511426,0.26183176,702.91,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735152511631,0.26183176,702.9,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735152511831,0.26183176,702.89,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735152512030,0.28453954,702.89,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735152514033,0.26183435,702.88,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1735152514228,0.28454764,702.87,700.8,3.09194563]
["bitfinex-derivatives","BNBF0:USTF0",1735152514530,0.26183435,702.86,700.8,5.64435668]
["bitfinex-derivatives","BNBF0:USTF0",1735152514734,0.28455573,702.85,700.81,2.80655751]
["bitfinex-derivatives","BNBF0:USTF0",1735152514933,0.28455573,702.85,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735152515134,0.26185242,702.84,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735152515334,0.28456383,702.83,700.83,3.09193342]
["bitfinex-derivatives","BNBF0:USTF0",1735152515530,0.26185242,702.82,700.83,5.64434447]
["bitfinex-derivatives","BNBF0:USTF0",1735152515736,0.28457193,702.81,700.92,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152516035,0.26185242,702.8,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735152516234,0.28458003,702.79,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735152516431,0.26185242,702.78,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735152516632,0.28458812,702.77,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735152517931,0.28458812,702.77,700.94,5.64429968]
["bitfinex-derivatives","BNBF0:USTF0",1735152518235,0.28458812,702.77,700.95,5.35896856]
["bitfinex-derivatives","BNBF0:USTF0",1735152518431,0.28458812,702.77,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735152518936,0.28458812,702.77,700.97,3.09187642]
["bitfinex-derivatives","BNBF0:USTF0",1735152519238,0.28458812,702.77,700.97,5.64428747]
["bitfinex-derivatives","BNBF0:USTF0",1735152519537,0.28458812,702.77,700.98,5.35896856]
["bitfinex-derivatives","BNBF0:USTF0",1735152519729,0.28458812,702.77,700.99,2.80655751]
["bitfinex-derivatives","BNBF0:USTF0",1735152519938,0.28458812,702.77,700.99,5.35896856]
["bitfinex-derivatives","BNBF0:USTF0",1735152520231,0.28458812,702.77,701.0,5.35946882]
["bitfinex-derivatives","BNBF0:USTF0",1735152520428,0.28458812,702.77,701.01,2.55241105]
["bitfinex-derivatives","BNBF0:USTF0",1735152520830,0.28458812,702.77,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735152527439,0.28458812,702.77,700.97,2.83772996]
["bitfinex-derivatives","BNBF0:USTF0",1735152527639,0.28458812,702.77,700.98,2.80693229]
["bitfinex-derivatives","BNBF0:USTF0",1735152527840,0.28458812,702.77,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735152528235,0.28458812,702.77,701.0,3.09223899]
["bitfinex-derivatives","BNBF0:USTF0",1735152528638,0.28458812,702.77,701.01,2.55241105]
["bitfinex-derivatives","BNBF0:USTF0",1735152528841,0.28458812,702.77,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735152529341,0.28458812,702.77,701.03,2.83770554]
["bitfinex-derivatives","BNBF0:USTF0",1735152529541,0.28458812,702.77,701.04,2.80693229]
["bitfinex-derivatives","BNBF0:USTF0",1735152529738,0.28458812,702.77,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735152530140,0.26184355,702.76,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735152530337,0.26184355,702.76,701.06,3.09221457]
["bitfinex-derivatives","BNBF0:USTF0",1735152530541,0.26184355,702.76,701.07,2.55241105]
["bitfinex-derivatives","BNBF0:USTF0",1735152530742,0.26184355,702.76,701.08,3.09220643]
["bitfinex-derivatives","BNBF0:USTF0",1735152530937,0.26184355,702.76,701.09,2.83768112]
["bitfinex-derivatives","BNBF0:USTF0",1735152531142,0.26184355,702.76,701.1,2.80693229]
["bitfinex-derivatives","BNBF0:USTF0",1735152531746,0.28459622,702.75,701.11,2.83767299]
["bitfinex-derivatives","BNBF0:USTF0",1735152531939,0.28459622,702.75,701.12,2.80693229]
["bitfinex-derivatives","BNBF0:USTF0",1735152532142,0.28459622,702.75,701.13,2.55241105]
["bitfinex-derivatives","BNBF0:USTF0",1735152532341,0.28459622,702.75,701.14,2.80693229]
["bitfinex-derivatives","BNBF0:USTF0",1735152532541,0.28459622,702.75,701.15,2.55241105]
["bitfinex-derivatives","BNBF0:USTF0",1735152532744,0.28459622,702.75,701.16,2.80693229]
["bitfinex-derivatives","BNBF0:USTF0",1735152533141,0.28459622,702.75,701.17,2.55241105]
["bitfinex-derivatives","BNBF0:USTF0",1735152533346,0.26182624,702.74,701.18,2.80693229]
["bitfinex-derivatives","BNBF0:USTF0",1735152533646,0.26182624,702.74,701.19,2.55241105]
["bitfinex-derivatives","BNBF0:USTF0",1735152533840,0.26182624,702.74,701.2,3.09215761]
["bitfinex-derivatives","BNBF0:USTF0",1735152534042,0.26182624,702.74,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735152534242,0.26182624,702.74,701.21,2.83763231]
["bitfinex-derivatives","BNBF0:USTF0",1735152534446,0.26182624,702.74,701.22,2.80693229]
["bitfinex-derivatives","BNBF0:USTF0",1735152534747,0.28459622,702.75,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735152534945,0.26183328,702.74,701.23,2.83762417]
["bitfinex-derivatives","BNBF0:USTF0",1735152535147,0.28459622,702.75,701.24,2.80693229]
["bitfinex-derivatives","BNBF0:USTF0",1735152535349,0.28459622,702.75,701.25,2.83761604]
["bitfinex-derivatives","BNBF0:USTF0",1735152535641,0.28459622,702.75,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152536544,0.26183329,702.74,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152536750,0.28459622,702.75,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152547056,0.26189946,702.74,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152547351,0.28460432,702.73,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152547555,0.26189946,702.72,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152548158,0.28461242,702.71,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152548458,0.26189946,702.7,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152548658,0.28462052,702.69,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152548952,0.26190024,702.68,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152549157,0.28462863,702.67,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152549357,0.26190024,702.66,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152549556,0.28463673,702.65,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152549757,0.26190024,702.64,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152550060,0.28464483,702.63,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152550258,0.26190024,702.62,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152550559,0.28465293,702.61,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152550757,0.26190024,702.6,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152551259,0.28466103,702.59,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152551462,0.26190024,702.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152551661,0.54657657,702.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152551856,0.28466914,702.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152552282,0.26190812,702.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152552561,0.28466914,702.57,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152593988,0.26192732,702.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152594190,0.28467724,702.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152594490,0.26192732,702.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152594691,0.28468535,702.53,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152595090,0.26192624,702.52,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152595290,0.28469345,702.51,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152595693,0.2619395,702.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152595890,0.28470156,702.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152596390,0.26194697,702.48,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152596591,0.28470966,702.47,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152597187,0.26194672,702.46,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152597495,0.28471777,702.45,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152600295,0.26196328,702.44,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152600688,0.28471777,702.45,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152642237,1.06366754,703.13,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152642421,0.2618142,703.12,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152642822,0.2618142,703.11,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152643021,0.26181817,703.1,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152643328,0.54627677,703.09,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152643626,0.28446669,703.07,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152643828,0.26181702,703.06,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152644224,0.28447883,703.04,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152644423,0.26181702,703.03,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152645024,0.28449097,703.01,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152645223,0.26181702,703.0,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152645423,0.28449906,702.99,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152646028,0.26178534,702.98,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152646223,0.28450716,702.97,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152669236,1.06366754,703.73,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152669542,0.28420798,703.71,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152669739,0.26161802,703.7,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152669945,0.2842201,703.68,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735152670141,0.2842201,703.68,701.34,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152670341,0.26161671,703.67,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152672446,0.28423221,703.65,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152672646,0.26161671,703.64,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152672847,0.28424433,703.62,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152673084,0.26160238,703.61,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152673848,0.28425645,703.59,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152674048,0.26160238,703.58,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152674740,0.28426453,703.57,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152675050,0.26160238,703.56,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152675247,0.28427261,703.55,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152675448,0.26160238,703.54,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152675650,0.28428069,703.53,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152675846,0.26157916,703.52,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152676051,0.28428878,703.51,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152676251,0.26157916,703.5,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152676444,0.28429686,703.49,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152678149,0.26157642,703.48,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152678754,0.28429686,703.49,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152688050,0.28429686,703.49,701.49,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152688297,0.28429686,703.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735152692951,0.2615745,703.48,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735152693157,0.28430494,703.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735152693362,0.28430494,703.47,701.54,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152693558,0.28430494,703.47,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152698965,0.26162751,703.46,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152699865,0.28431302,703.45,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152700067,0.26162751,703.44,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152700666,0.28432111,703.43,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152701098,0.26162751,703.42,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152701366,0.28432919,703.41,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152704059,0.28432919,703.41,701.56,1.55254124]
["bitfinex-derivatives","BNBF0:USTF0",1735152704966,0.28432919,703.41,701.63,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152705862,0.28432919,703.41,701.62,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152706666,0.28432919,703.41,701.58,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152707569,0.28432919,703.41,701.62,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152708168,0.28432919,703.41,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152720372,0.26164195,703.4,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152721573,0.28433728,703.39,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152721773,0.26164195,703.38,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152723468,0.28433728,703.39,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152723674,0.26168695,703.38,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152725471,0.28433728,703.39,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152725670,0.2617423,703.38,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152726590,0.2617423,703.37,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152726775,0.2617423,703.36,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152727013,0.2617423,703.35,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152727175,0.2617423,703.34,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152727371,0.2617423,703.38,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152727575,1.06366754,703.35,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152727775,0.2617423,703.34,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152728076,0.2617423,703.33,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152728276,0.2617423,703.32,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152728579,0.2617423,703.31,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152728770,0.2617423,703.3,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152728971,0.24721487,703.29,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152729173,1.34800482,703.39,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152729774,1.06366754,703.38,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152729970,0.2618115,703.37,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152730169,0.26181472,703.36,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152730377,0.26181472,703.35,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152730577,0.26181472,703.34,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152730776,0.26181472,703.33,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152730972,0.26181472,703.32,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152731277,0.26181472,703.31,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152731478,0.26181472,703.3,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152731677,0.26181472,703.29,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152731978,0.26181472,703.28,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152732171,0.26181472,703.27,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152732377,0.26178427,703.26,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152732578,0.26178427,703.25,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152732773,0.26178427,703.38,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152732975,0.26178427,703.37,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152733281,0.26178427,703.36,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152733481,0.26178427,703.35,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152733677,0.26179591,703.34,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152733874,0.26179591,703.33,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152734082,0.26179591,703.32,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152734280,0.26179591,703.31,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152734481,0.26179591,703.3,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152734675,0.26179591,703.29,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152734874,0.26179591,703.28,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152735081,0.26179591,703.27,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152735380,0.26179591,703.26,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152735581,0.26179947,703.25,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152735920,0.26179947,703.24,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152736082,0.26179947,703.23,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152736276,0.26179947,703.22,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152736482,0.26179947,703.21,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152736683,0.26179947,703.2,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152736985,0.26179947,703.19,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152737180,0.26179947,703.18,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152737376,0.26179947,703.38,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152737579,0.26179947,703.37,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152737782,0.26179947,703.36,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152737983,0.26179947,703.35,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152738184,0.26179947,703.34,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152738422,0.26179947,703.38,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152738580,0.26179947,703.37,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152738781,0.26179947,703.36,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152738978,0.26179947,703.35,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152739284,0.26179947,703.34,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152739486,0.26179947,703.33,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152739685,0.26179947,703.32,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152739887,0.26177198,703.31,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152740181,0.26177198,703.3,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152740384,0.26177198,703.29,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152740683,0.26177198,703.28,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152740891,0.26177198,703.27,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152741085,0.26177198,703.26,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152741287,0.26177198,703.25,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152741481,0.26177198,703.24,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735152741686,0.26177198,703.23,700.59,5.33907717]
["bitfinex-derivatives","BNBF0:USTF0",1735152741884,0.26175629,703.22,700.6,2.79519583]
["bitfinex-derivatives","BNBF0:USTF0",1735152742087,0.26175629,703.21,700.61,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152742285,0.26175629,703.2,700.62,2.79519583]
["bitfinex-derivatives","BNBF0:USTF0",1735152742480,0.26175629,703.19,700.62,2.79519583]
["bitfinex-derivatives","BNBF0:USTF0",1735152742686,0.26175629,703.18,700.82,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152742881,0.26175629,703.17,700.82,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152743083,0.26175629,703.16,700.82,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152743283,0.26175629,703.15,700.84,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152743485,0.26175629,703.14,700.84,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152743688,1.06366754,703.58,700.84,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152743689,0.26175629,703.13,700.84,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152743886,0.2617485,703.12,700.84,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152744087,0.2617485,703.11,700.85,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152744286,1.06366754,703.58,700.85,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152744510,0.26170927,703.57,700.85,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152744981,0.26170927,703.57,700.82,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152745188,0.26170927,703.56,700.82,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152745488,0.26170927,703.55,700.83,1.45837488]
["bitfinex-derivatives","BNBF0:USTF0",1735152745689,0.26170927,703.54,700.83,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152745895,0.26170927,703.53,700.47,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152746083,0.26170927,703.52,700.47,4.05610991]
["bitfinex-derivatives","BNBF0:USTF0",1735152746287,0.26170927,703.51,700.48,5.33252897]
["bitfinex-derivatives","BNBF0:USTF0",1735152746589,0.26170927,703.5,700.5,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152746789,0.26170927,703.49,700.5,4.05610991]
["bitfinex-derivatives","BNBF0:USTF0",1735152746989,0.26170927,703.48,700.51,2.78864763]
["bitfinex-derivatives","BNBF0:USTF0",1735152747190,0.26170927,703.47,700.51,5.33252897]
["bitfinex-derivatives","BNBF0:USTF0",1735152747401,0.26170927,703.46,700.52,2.78864763]
["bitfinex-derivatives","BNBF0:USTF0",1735152747591,0.26170927,703.45,700.52,5.33252897]
["bitfinex-derivatives","BNBF0:USTF0",1735152747890,0.26170927,703.44,700.53,5.33252897]
["bitfinex-derivatives","BNBF0:USTF0",1735152748089,0.26170927,703.43,700.54,5.33252897]
["bitfinex-derivatives","BNBF0:USTF0",1735152748289,0.26170927,703.42,700.55,2.78864763]
["bitfinex-derivatives","BNBF0:USTF0",1735152748591,0.26170927,703.41,700.56,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152748890,0.26170927,703.4,700.57,2.78864763]
["bitfinex-derivatives","BNBF0:USTF0",1735152749191,0.26170036,703.39,700.57,2.78864763]
["bitfinex-derivatives","BNBF0:USTF0",1735152749387,1.06366754,704.06,700.58,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152749585,0.26169937,704.05,700.59,2.78864763]
["bitfinex-derivatives","BNBF0:USTF0",1735152749791,0.26169937,704.04,700.59,2.78864763]
["bitfinex-derivatives","BNBF0:USTF0",1735152749989,0.26169937,704.03,700.6,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152750188,0.26169937,704.02,700.61,2.78864763]
["bitfinex-derivatives","BNBF0:USTF0",1735152750387,0.26169937,704.01,700.61,2.78864763]
["bitfinex-derivatives","BNBF0:USTF0",1735152750587,1.06366754,703.98,700.65,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152750790,0.26169937,703.97,700.65,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152750985,0.26169937,703.96,700.65,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152751190,0.63982555,704.38,700.65,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152751191,1.32536691,703.95,700.69,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152751391,0.26169937,703.94,700.69,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152751992,0.26169937,703.93,700.69,6.59999125]
["bitfinex-derivatives","BNBF0:USTF0",1735152752292,1.32536245,703.92,700.74,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152752492,0.26169491,703.91,700.74,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152752693,0.26169491,703.9,700.74,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152752894,1.06366754,703.66,701.08,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152753087,0.26169491,703.65,701.08,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152753289,0.26169491,703.64,701.08,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152753548,0.26169491,703.63,701.08,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152753696,1.06366754,703.6,701.11,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152753893,0.26169491,703.59,701.11,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152754191,0.26169491,703.58,701.11,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152754394,0.26169491,703.57,701.11,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152754589,1.06366754,703.55,701.15,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152754787,0.26169491,703.54,701.15,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152755093,0.26169491,703.54,701.28,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152755287,1.06366754,703.63,701.28,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152755288,0.26169491,703.53,701.28,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152755492,0.26169491,703.52,701.28,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152755685,0.26169491,703.51,701.28,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152755938,0.26169491,703.5,701.28,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152756093,0.26169491,703.49,701.3,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152756288,0.26169491,703.48,701.3,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152756490,0.26169491,703.47,701.3,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152756690,0.26169491,703.46,701.3,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152756888,0.26169491,703.45,701.28,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152757090,0.26169491,703.44,701.28,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152757289,0.26169491,703.43,701.28,6.59999125]
["bitfinex-derivatives","BNBF0:USTF0",1735152757491,0.26169491,703.42,701.29,2.78864763]
["bitfinex-derivatives","BNBF0:USTF0",1735152757687,1.06366754,703.65,701.29,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152757888,0.26166298,703.64,701.29,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152758188,0.26166298,703.63,701.25,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152758390,0.26166298,703.68,701.3,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152758589,0.26166298,703.67,701.21,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152758789,0.26166298,703.66,701.21,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152758988,0.26166298,703.65,701.21,4.0567293]
["bitfinex-derivatives","BNBF0:USTF0",1735152759194,0.26166298,703.64,701.22,5.33314836]
["bitfinex-derivatives","BNBF0:USTF0",1735152759393,0.26166298,703.63,701.23,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152759593,0.26166298,703.62,701.23,5.33314836]
["bitfinex-derivatives","BNBF0:USTF0",1735152759793,0.26166298,703.61,701.24,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152759994,0.26166298,703.6,701.24,5.33314836]
["bitfinex-derivatives","BNBF0:USTF0",1735152760191,0.26166298,703.59,701.25,5.33314836]
["bitfinex-derivatives","BNBF0:USTF0",1735152760396,0.26166298,703.58,701.26,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152760597,0.26164742,703.57,701.27,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152760797,0.26164742,703.56,701.28,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152761000,0.26164742,703.55,701.28,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152761199,0.26164742,703.54,701.28,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152761498,0.26164742,703.53,701.29,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152761698,0.26164742,703.52,701.3,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152761891,0.26164742,703.51,701.3,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152762096,0.26164742,703.5,701.31,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152762296,0.26164742,703.49,701.32,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152762498,0.26164742,703.48,701.32,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152762712,0.26164742,703.47,701.33,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152762999,0.26164742,703.46,701.34,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152763214,1.06366754,703.85,701.34,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152763215,0.26164742,703.45,701.34,2.78926702]
["bitfinex-derivatives","BNBF0:USTF0",1735152763394,0.26164742,703.84,701.35,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152763598,0.26162084,703.83,701.36,1.45855436]
["bitfinex-derivatives","BNBF0:USTF0",1735152763793,0.26162084,703.82,701.36,1.45855436]
["bitfinex-derivatives","BNBF0:USTF0",1735152764000,0.26162084,703.81,701.36,1.45855436]
["bitfinex-derivatives","BNBF0:USTF0",1735152764301,0.26162084,703.8,701.2,5.33261089]
["bitfinex-derivatives","BNBF0:USTF0",1735152764500,0.26162084,703.79,701.21,2.78872955]
["bitfinex-derivatives","BNBF0:USTF0",1735152764696,0.26162084,703.78,701.21,2.78872955]
["bitfinex-derivatives","BNBF0:USTF0",1735152764901,0.26162084,703.77,701.22,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152765102,0.26162084,703.76,701.23,2.78872955]
["bitfinex-derivatives","BNBF0:USTF0",1735152765398,0.26162084,703.75,701.24,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152765614,0.26162084,703.74,701.25,2.78872955]
["bitfinex-derivatives","BNBF0:USTF0",1735152765801,0.26162084,703.73,701.25,2.78872955]
["bitfinex-derivatives","BNBF0:USTF0",1735152766102,1.06366754,703.87,701.26,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152766401,0.26160316,703.86,701.27,2.78872955]
["bitfinex-derivatives","BNBF0:USTF0",1735152766802,0.26160316,703.85,701.28,2.54388134]
["bitfinex-derivatives","BNBF0:USTF0",1735152766997,0.28415952,703.83,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152767198,0.26160316,703.82,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152767598,0.28417163,703.8,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152767803,0.26160316,703.79,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152769003,0.26162919,703.78,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152769197,0.28418779,703.76,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152769396,0.26162919,703.75,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152769902,0.2841999,703.73,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152770102,0.26162919,703.72,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152770702,0.28421202,703.7,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152770897,0.26162919,703.69,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152771751,0.28422413,703.67,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152771897,0.26162576,703.66,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152772098,0.28423625,703.64,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152772353,0.26162576,703.63,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152772502,0.28424837,703.61,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152772701,0.26162576,703.6,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152774408,0.28424837,703.61,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152774602,0.26163323,703.6,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152775002,0.28426049,703.58,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152775308,0.26163739,703.57,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152775703,0.28427261,703.55,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152775904,0.26163739,703.54,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152776103,0.28428473,703.52,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152778509,0.26168259,703.51,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152779310,0.28429686,703.49,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152779513,0.26168259,703.48,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152779708,0.28430898,703.46,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152779912,0.26168259,703.45,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152780105,0.28432111,703.43,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152780510,0.2617034,703.42,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152781513,0.28432111,703.43,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152781819,0.26178553,703.42,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152782611,0.28432111,703.43,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152782861,0.26181398,703.42,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152783722,0.26181398,703.41,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152783924,0.28436558,703.32,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152784222,0.26181398,703.31,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152784524,1.06366754,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152784724,0.26185393,703.24,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152785021,0.26185393,703.23,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152785221,1.06366754,703.16,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152785419,0.26185393,703.15,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152785620,0.26185393,703.14,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152785858,0.26185393,703.13,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152786020,0.26185393,703.12,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152786217,0.26185393,703.11,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152786417,0.26185393,703.1,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152786621,0.26185393,703.09,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152786922,0.26185393,703.08,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152787124,0.26185393,703.07,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152787317,0.26185393,703.29,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152787519,0.26185393,703.28,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152787717,0.26185393,703.27,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152787921,0.26185393,703.26,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152788118,0.26185393,703.25,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152788323,0.26185393,703.24,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152788524,0.26185393,703.23,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152788822,0.26185393,703.22,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152789025,0.26185393,703.21,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152789219,0.26185393,703.2,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152789522,0.26185393,703.19,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152789718,0.26185393,703.18,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152789924,0.26185393,703.17,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152790125,0.26186116,703.16,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152790320,0.26186116,703.15,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152790526,0.28444242,703.13,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152790828,0.26184884,703.12,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152791026,0.28445455,703.1,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152791229,0.26184884,703.09,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152791727,0.28446669,703.07,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152791929,0.26184884,703.06,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735152794924,0.26184884,703.06,699.97,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152795228,0.26184884,703.06,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152795631,0.26200668,703.05,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152795823,0.28446669,703.07,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152795824,0.26200668,703.04,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152796028,0.26200299,703.03,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152796225,0.28453549,702.9,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152796430,0.26200299,702.89,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152796831,0.28458003,702.79,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152797133,0.26200299,702.78,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152798232,0.26199053,702.77,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152798426,0.26199053,702.76,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152798631,0.26199053,702.75,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152798827,0.26199053,702.74,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152799136,0.26197131,702.73,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152799334,0.26197131,702.72,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152799534,0.26197131,702.71,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152799728,0.26197131,702.7,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152799928,0.28458003,702.79,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152800128,0.26197884,702.78,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152802734,0.26197884,702.78,700.12,2.82788075]
["bitfinex-derivatives","BNBF0:USTF0",1735152803134,0.26197884,702.78,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152803739,0.28458003,702.79,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152804036,0.26199403,702.78,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152804236,0.28459217,702.76,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152804536,0.26199403,702.75,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152804737,0.28460432,702.73,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152804931,0.26199403,702.72,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152805145,0.28461647,702.7,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152805334,0.26199403,702.69,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152805537,0.28462863,702.67,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152805735,0.26199403,702.66,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152806536,0.26198836,702.65,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152806737,0.26198836,702.64,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152807044,0.54663319,702.63,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152807240,0.26198836,702.62,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152807539,0.261987,702.61,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152807733,0.261987,702.6,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152807939,0.261987,702.59,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152808132,0.261987,702.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152808334,0.261987,702.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152808536,0.261987,702.56,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152808741,0.261987,702.55,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152809023,0.28464483,702.63,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152809024,0.261987,702.54,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152809139,0.28464483,702.63,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152809140,0.261987,702.53,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152809341,0.26200817,702.52,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152809540,0.26200817,702.62,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152809854,0.26200817,702.61,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152810035,0.26200817,702.6,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152810241,0.26200817,702.59,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152810438,0.26200817,702.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152810643,0.26200817,702.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152810840,0.26200817,702.56,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152811041,0.26200817,702.55,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152811241,0.28464483,702.63,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152811242,0.26200817,702.54,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152811439,0.26200817,702.53,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152811643,0.26200817,702.52,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152811839,0.26200817,702.51,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152812042,0.26200817,702.5,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152812244,0.26200817,702.49,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152812442,0.26200817,702.48,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152812742,0.28464483,702.63,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152812943,0.26199626,702.62,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152814639,0.28464483,702.63,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152814946,0.2620111,702.62,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152815547,0.26201373,702.61,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152815852,0.26201373,702.6,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152816147,0.26201373,702.59,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152816340,0.26201373,702.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152816541,0.26201373,702.62,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152816746,0.26201373,702.61,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152817047,0.26201373,702.6,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152817245,0.26201373,702.59,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152817442,0.26201373,702.58,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152817647,0.26204088,702.57,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152817943,0.26204088,702.56,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152818146,0.26204088,702.55,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152818346,0.26204088,702.54,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152818648,0.26204088,702.53,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152818852,0.26204088,702.52,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152819048,0.28464483,702.63,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152819049,0.26204088,702.51,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152819349,0.26204088,702.5,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152819549,0.26204088,702.49,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152819750,0.28470966,702.47,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152819950,0.26204088,702.46,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152820454,0.64052921,702.87,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152820455,0.28472182,702.44,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152820651,0.26205437,702.43,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152821256,0.26205437,702.42,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152821450,0.26205437,702.41,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152821648,0.26205437,702.4,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152821850,0.26205437,702.39,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152822151,0.26205437,702.38,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152822350,0.26205437,702.37,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152822550,0.26205437,702.36,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152822751,0.26205437,702.35,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152822948,0.26205437,702.34,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152823151,0.2620639,702.33,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152823350,0.2620639,702.32,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152823550,0.2620639,702.31,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152823749,0.2620639,702.3,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152823951,0.2620639,702.36,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152824146,0.2620639,702.35,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152824353,0.2620639,702.34,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152824554,0.2620639,702.33,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152824853,0.2620639,702.32,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152825049,0.2620639,702.31,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152825247,0.2620639,702.3,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152825553,1.06366754,702.27,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152825751,0.2620639,702.26,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152825953,1.06366754,702.27,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152826148,0.54686279,702.26,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152826353,0.26206799,702.25,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152826665,0.28480291,702.24,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152826854,0.26206799,702.23,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152827054,0.54687496,702.23,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152827248,0.26206799,702.22,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152828762,0.26206442,702.21,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152828952,0.26206442,702.2,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152829155,0.26206442,702.19,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152829357,0.26206442,702.18,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735152829557,0.26206442,702.17,700.12,1.55312759]
["bitfinex-derivatives","BNBF0:USTF0",1735152829757,0.26206442,702.16,700.12,1.55312759]
["bitfinex-derivatives","BNBF0:USTF0",1735152829955,0.26206442,702.22,700.12,1.55312759]
["bitfinex-derivatives","BNBF0:USTF0",1735152830156,0.26206442,702.21,700.12,1.55312759]
["bitfinex-derivatives","BNBF0:USTF0",1735152830358,0.26206442,702.2,700.17,1.26746228]
["bitfinex-derivatives","BNBF0:USTF0",1735152830659,0.26206442,702.19,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735152830859,0.26206442,702.18,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735152831081,0.26206442,702.17,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735152831258,0.26206442,702.16,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735152831553,0.26207159,702.15,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735152831758,0.28480697,702.23,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735152831952,0.26205109,702.22,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735152832559,0.28480697,702.23,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1735152833263,0.28480697,702.23,700.52,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152834563,0.28480697,702.23,700.58,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152835561,0.28480697,702.23,700.62,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152836360,0.28480697,702.23,700.68,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152837158,0.28480697,702.23,700.72,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152838362,0.28480697,702.23,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735152839463,0.28480697,702.23,700.72,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152840265,0.28480697,702.23,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1735152840766,0.28480697,702.23,700.75,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152841164,0.28480697,702.23,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1735152844071,0.28480697,702.23,700.81,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152844266,0.28480697,702.23,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735152844973,0.28480697,702.23,700.93,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152847074,0.28480697,702.23,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735152847075,0.28480697,702.23,700.92,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152847868,0.28480697,702.23,700.87,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152848979,0.28480697,702.23,700.82,1.34531553]
["bitfinex-derivatives","BNBF0:USTF0",1735152849475,0.28480697,702.23,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735152851170,0.28480697,702.23,700.84,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152851973,0.28480697,702.23,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1735152864982,0.28480697,702.23,700.94,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152865885,0.28480697,702.23,700.97,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152866388,1.06366754,702.59,700.97,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152866585,0.26194407,702.58,700.97,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152867087,0.26194407,702.58,700.95,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152867386,0.26194407,702.57,700.95,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152867590,0.26194407,702.56,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735152867781,0.28460027,702.74,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735152867981,0.26193733,702.73,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735152868184,0.28460837,702.72,701.06,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152868490,0.26193733,702.71,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152869483,0.2619336,702.7,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152869789,0.2619336,702.69,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152869989,0.2619336,702.68,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152870288,0.2619336,702.67,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152870490,0.28460837,702.72,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152870491,0.2619336,702.66,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152870691,0.2619336,702.65,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152870887,0.2619336,702.64,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152871083,0.2619336,702.63,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152871290,0.28460837,702.72,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152871485,0.2619301,702.71,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152872246,1.06366754,702.92,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152872247,0.54655049,702.7,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152872393,0.26193402,702.69,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152872890,0.28461647,702.7,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152873086,0.26192996,702.69,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152874987,0.26193276,702.68,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152875187,0.26193276,702.67,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152875392,0.26193276,702.66,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152875592,0.26193276,702.65,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152875793,0.28461647,702.7,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152875989,0.26193067,702.69,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152877287,0.28462458,702.68,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152877492,0.26193067,702.67,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152877894,0.26195099,702.66,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152878087,0.26195099,702.65,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152878292,0.54659177,702.64,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152878494,0.54659582,702.63,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152878801,0.28464888,702.62,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152880696,0.26193855,702.61,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152880890,0.28464888,702.62,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152883099,0.26192526,702.61,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152883502,0.26192419,702.6,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152883698,0.26192419,702.59,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152883892,0.26192419,702.58,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152884198,0.28464888,702.62,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152884402,0.26192393,702.61,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735152887001,0.26192393,702.61,701.11,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152887194,0.26192393,702.61,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735152887798,0.26192393,702.61,701.12,1.34519342]
["bitfinex-derivatives","BNBF0:USTF0",1735152889901,0.26192068,702.6,701.12,1.34519342]
["bitfinex-derivatives","BNBF0:USTF0",1735152890195,0.26192068,702.59,701.12,1.34519342]
["bitfinex-derivatives","BNBF0:USTF0",1735152890404,0.26192068,702.58,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735152890602,0.28464888,702.62,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735152890799,0.26192126,702.61,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735152892997,0.28464888,702.62,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1735152897306,0.28464888,702.62,701.17,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152898206,0.28464888,702.62,701.15,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152899708,0.28464888,702.62,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735152910212,0.28464888,702.62,701.26,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152910416,0.28464888,702.62,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735152930730,0.28464888,702.62,701.35,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152930933,0.28464888,702.62,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735152932634,0.28464888,702.62,701.44,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152932838,0.28464888,702.62,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735152937340,0.28464888,702.62,701.45,1.34505922]
["bitfinex-derivatives","BNBF0:USTF0",1735152940142,0.28464888,702.62,701.46,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152940444,0.28464888,702.62,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152970668,1.06366754,703.18,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152970863,0.28443028,703.16,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152971663,0.26176777,703.15,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152971872,0.28443028,703.16,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152972865,0.26176842,703.15,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152973265,0.28443837,703.14,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152985384,0.26180351,703.13,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152985577,0.28443837,703.14,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152985779,0.26190667,703.13,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152986482,1.06366754,703.06,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152986678,0.26190667,703.05,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152987084,0.28448288,703.03,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735152987279,0.26190667,703.02,700.83,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735152987487,0.28452739,702.92,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152987683,0.26190667,702.91,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152988392,0.28452739,702.92,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152988393,0.28457193,702.81,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152988588,0.26200143,702.8,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152988783,0.28458408,702.78,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152988984,0.26200143,702.77,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152989180,0.28459622,702.75,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152989381,0.26200143,702.74,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152989583,0.28460837,702.72,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152989778,0.26200143,702.71,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152989979,0.28462052,702.69,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152990181,0.26200143,702.68,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152990383,0.28463268,702.66,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152990584,0.26200143,702.65,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152990885,0.28464483,702.63,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152991076,0.26200143,702.62,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152991276,0.28465698,702.6,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152991483,0.26199119,702.59,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152992486,0.28466509,702.58,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152992686,0.26199119,702.57,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152992887,0.28467319,702.56,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152993183,0.26199119,702.55,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152993489,0.28468129,702.54,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152993787,0.26199119,702.53,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152993982,0.2846894,702.52,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152994184,0.26198101,702.51,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152994386,0.2846975,702.5,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152994586,0.26198101,702.49,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152994807,0.2846975,702.5,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152995688,0.26197775,702.49,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152995885,0.28470561,702.48,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152997192,0.26197234,702.47,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152997485,0.546682,702.47,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152997686,0.26197234,702.46,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152999592,0.28470966,702.47,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735152999893,0.26198247,702.46,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153005094,0.28472182,702.44,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153005295,0.26211024,702.43,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153005494,0.28473398,702.41,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153005692,0.26211024,702.4,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153005890,0.28474614,702.38,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153006092,0.26212747,702.37,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153006293,0.28475831,702.35,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153006494,0.26212747,702.34,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153006696,0.28477047,702.32,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153006893,0.26212747,702.31,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153007693,0.28478263,702.29,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153007894,0.26212747,702.28,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153009294,0.28479074,702.27,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153011603,0.26209551,702.26,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153011793,0.28479886,702.25,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153012396,0.26209411,702.24,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153012596,0.28480697,702.23,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153013301,0.26209976,702.22,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153013504,0.28481508,702.21,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153015603,0.2620976,702.2,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153015802,0.28482319,702.19,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153016000,0.2620976,702.18,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153016214,0.2848313,702.17,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153019302,0.26208651,702.16,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153019504,0.26209156,702.16,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153021409,0.26209863,702.15,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153021607,0.26209863,702.14,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153021808,0.26209863,702.13,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153022008,0.26208217,702.12,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153022309,0.26207867,702.11,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153022506,0.26207867,702.1,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153022712,0.26207867,702.09,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153023009,0.26207867,702.08,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153023209,0.26207867,702.07,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153023414,0.26207867,702.06,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153023608,0.26207867,702.05,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153023810,0.2848313,702.17,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153024321,0.26205699,702.16,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153025312,0.2848313,702.17,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153031517,0.26204358,702.16,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153032317,0.2848313,702.17,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735153064834,0.2848313,702.17,700.91,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735153065036,0.2848313,702.17,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735153065633,0.2848313,702.17,700.92,1.34527481]
["bitfinex-derivatives","BNBF0:USTF0",1735153066338,0.2848313,702.17,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735153070839,0.2848313,702.17,700.96,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735153072942,0.2848313,702.17,700.98,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735153073843,0.2848313,702.17,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735153096854,1.06366754,702.7,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735153097053,0.54655206,702.69,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735153097254,0.28462458,702.68,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735153097453,0.26191964,702.67,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735153097653,0.28462863,702.67,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735153098050,0.28462863,702.67,700.93,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735153099156,0.28462863,702.67,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735153099357,0.28462863,702.67,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735153118460,0.26189595,702.66,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735153119463,0.26189595,702.66,701.04,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735153119660,0.26189595,702.66,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735153119869,0.26189459,702.65,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735153120064,0.28462863,702.67,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735153120266,0.26189423,702.66,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735153120967,0.28462863,702.67,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735153121766,0.26188884,702.66,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735153121965,0.28462863,702.67,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735153123071,0.28462863,702.67,701.12,1.05993555]
["bitfinex-derivatives","BNBF0:USTF0",1735153123566,0.28462863,702.67,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735153129866,0.28462863,702.67,701.22,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153130172,0.28462863,702.67,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735153133767,0.28462863,702.67,701.26,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153133970,0.28462863,702.67,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735153156780,0.28462863,702.67,701.28,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153157284,0.28462863,702.67,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153159184,1.0640662,703.37,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153159384,0.28435345,703.35,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153159578,0.26178362,703.34,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153159779,0.28436558,703.32,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153159987,0.26178377,703.31,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153160180,0.28437771,703.29,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153160379,0.26178377,703.28,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153160684,0.28438984,703.26,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153161090,0.26177912,703.25,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153161792,0.28439792,703.24,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153161985,0.26177912,703.23,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153162615,0.28440601,703.22,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153162781,0.26176855,703.21,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153163285,0.2844141,703.2,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153163487,0.26176855,703.19,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153163680,0.28442219,703.18,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153163880,0.26176855,703.17,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153164081,0.28443028,703.16,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153164880,0.26178133,703.15,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153165080,0.28443837,703.14,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153166683,0.26177971,703.13,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153166883,0.28444646,703.12,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153167082,0.26177971,703.11,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153167283,0.28445455,703.1,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153167483,0.26177971,703.09,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153167682,0.28446265,703.08,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153167885,0.26177971,703.07,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153168085,0.5462464,703.07,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153168383,0.26177971,703.06,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735153169188,0.26177971,703.06,701.39,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153169387,0.26177971,703.06,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735153170183,0.26177971,703.06,701.42,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153170590,0.26177971,703.06,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735153171016,0.26177971,703.06,701.44,1.34014988]
["bitfinex-derivatives","BNBF0:USTF0",1735153171187,0.26177633,703.05,701.44,1.34014988]
["bitfinex-derivatives","BNBF0:USTF0",1735153171389,0.26177633,703.04,701.44,1.34014988]
["bitfinex-derivatives","BNBF0:USTF0",1735153171594,0.26177633,703.03,701.44,1.34014988]
["bitfinex-derivatives","BNBF0:USTF0",1735153171794,0.26177633,703.02,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735153172094,0.26177109,703.01,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735153172288,0.26177109,703.0,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735153172492,0.26177109,702.99,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735153172693,0.26177109,702.98,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735153172894,0.26177109,702.97,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735153173193,0.26177109,702.96,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735153173392,0.28446669,703.07,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735153173591,0.26176082,703.06,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735153173994,0.26175789,703.05,701.51,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153174194,0.26175789,703.04,701.51,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153174391,0.26175789,703.03,701.51,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153174692,0.26175789,703.02,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153174897,0.26175789,703.01,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153175096,0.26175789,703.0,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153175293,0.26175789,702.99,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153175603,0.26175789,702.98,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153175797,0.26175789,702.97,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153175997,0.26175789,702.96,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153176198,0.26175789,702.95,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153176390,0.28446669,703.07,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153176596,0.26176819,703.06,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153176795,0.26176696,703.05,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153176992,0.26176696,703.04,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153177299,0.26176696,703.03,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153177499,0.26176696,703.02,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153177793,0.26176696,703.01,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153177998,0.26176696,703.0,701.52,1.34011737]
["bitfinex-derivatives","BNBF0:USTF0",1735153178199,0.26176696,702.99,701.52,1.34011737]
["bitfinex-derivatives","BNBF0:USTF0",1735153178398,0.28446669,703.07,701.52,1.34011737]
["bitfinex-derivatives","BNBF0:USTF0",1735153178399,0.26176696,702.98,701.52,1.34011737]
["bitfinex-derivatives","BNBF0:USTF0",1735153178624,0.28446669,703.07,701.52,1.34011737]
["bitfinex-derivatives","BNBF0:USTF0",1735153178796,0.26176299,703.06,701.53,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153179600,0.2617668,703.05,701.53,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153179800,0.28446669,703.07,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153179801,0.2617668,703.04,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153179994,0.2617668,703.03,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153180198,0.28446669,703.07,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153180400,0.26175857,703.06,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153182396,0.26175643,703.05,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153182607,0.26175643,703.04,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153182799,0.28446669,703.07,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153183001,0.26175412,703.06,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153183398,0.28446669,703.07,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153184004,0.26175382,703.06,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153185204,0.26175683,703.05,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153185399,0.28446669,703.07,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153185602,0.26175537,703.06,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153186705,0.28446669,703.07,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153187507,0.26175825,703.06,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153188713,0.28446669,703.07,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153188906,0.26176339,703.06,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153189214,0.28446669,703.07,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153192610,0.26177028,703.06,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153193006,0.28446669,703.07,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153194813,0.28446669,703.07,701.52,1.34011737]
["bitfinex-derivatives","BNBF0:USTF0",1735153197215,0.28446669,703.07,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735153204317,0.28446669,703.07,701.57,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153204723,0.28446669,703.07,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153205823,0.28446669,703.07,701.6,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153206226,0.28446669,703.07,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735153208222,0.28446669,703.07,701.61,1.3400808]
["bitfinex-derivatives","BNBF0:USTF0",1735153210523,0.28446669,703.07,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735153211127,0.28446669,703.07,701.64,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153213127,0.28446669,703.07,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735153226739,0.28446669,703.07,701.75,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153227238,0.28446669,703.07,701.84,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153227444,0.28446669,703.07,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735153229346,0.28446669,703.07,701.88,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153229645,0.28446669,703.07,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735153230643,1.0640662,703.65,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735153230880,0.28424029,703.63,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735153231140,0.26162347,703.62,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1735153231343,1.0640662,703.51,701.98,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153231543,0.26162347,703.5,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153231755,1.0640662,703.51,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153232149,0.26159417,703.5,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153232540,0.28424837,703.61,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153232743,0.26159283,703.6,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153233446,0.28424837,703.61,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153233639,0.26162232,703.6,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153233849,0.28426049,703.58,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153234044,0.26162232,703.57,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153234345,0.28427261,703.55,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153234548,0.26165495,703.54,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153235246,0.28428069,703.53,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153235449,0.26165495,703.52,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153235749,0.28428878,703.51,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153235947,0.26165495,703.5,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153236248,0.28429686,703.49,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153236548,0.26165495,703.48,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153237146,0.28430898,703.46,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153237347,0.26167955,703.45,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153237753,0.28431707,703.44,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153238246,0.26169543,703.43,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153238872,0.28432515,703.42,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153239045,0.26169543,703.41,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153239247,0.28433323,703.4,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153239443,0.26169543,703.39,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153240146,0.28434132,703.38,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153240344,0.26169543,703.37,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153241549,0.2843494,703.36,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153241749,0.26169543,703.35,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153242648,0.2843494,703.36,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153242849,0.26169286,703.35,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153244346,0.28435749,703.34,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153244552,0.26169286,703.33,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153244748,0.28436558,703.32,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153244950,0.26169286,703.31,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153245346,0.63981033,703.73,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153245347,0.28437366,703.3,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153245547,0.26168751,703.29,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153245751,0.28438175,703.28,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153246052,0.26168751,703.27,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153246248,0.28438579,703.27,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153246552,0.26169143,703.26,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153248258,0.28438579,703.27,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153248449,0.26168672,703.26,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153251058,0.26167742,703.25,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153251357,0.26167742,703.24,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153251558,0.26167742,703.23,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153251763,0.26167742,703.22,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153251954,0.26167742,703.21,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153252243,0.26167742,703.2,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153252357,0.28438579,703.27,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153252553,0.26168607,703.26,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153253861,0.26169299,703.25,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153254057,0.26169299,703.24,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153254258,0.54609496,703.23,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153254462,0.26169299,703.22,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153254759,0.26172569,703.21,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153255359,0.2844141,703.2,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153255566,0.26172569,703.19,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153255766,0.28442219,703.18,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153256071,0.26172569,703.17,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153256261,0.28443028,703.16,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153256466,0.26172569,703.15,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153256766,0.28443837,703.14,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153256962,0.26172569,703.13,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153257363,0.28443837,703.14,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1735153277781,0.28443837,703.14,701.43,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153278083,0.26174362,703.13,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735153278475,0.28444646,703.12,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735153278676,0.26174503,703.11,701.46,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153279183,0.26174503,703.11,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735153279886,0.26174503,703.11,701.55,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153280584,0.26174503,703.11,701.58,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153281177,0.28444646,703.12,701.58,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153281382,0.26173515,703.11,701.58,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153281984,0.26173515,703.11,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153282184,0.28445455,703.1,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153282379,0.26173515,703.09,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153283180,0.28446265,703.08,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153283381,0.26173515,703.07,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153283585,0.28447074,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153283886,0.26173515,703.05,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153286989,0.26176246,703.04,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153287285,0.26176246,703.03,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153287491,0.26176246,703.02,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153287684,0.26176246,703.01,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153287885,0.28447074,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153288089,0.26175955,703.05,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153288994,0.28447074,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153291392,0.26176642,703.05,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153291992,0.28447074,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153293491,0.26176537,703.05,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153293888,0.28447074,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153295289,0.26176537,703.05,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153295485,0.28447074,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153295791,0.26176492,703.05,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153300293,0.26176903,703.04,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153300494,0.26176903,703.03,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153300792,0.28447074,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153300793,0.26176903,703.02,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153300996,0.26176903,703.01,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153301195,0.26176903,703.0,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153301395,0.26176903,702.99,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153301595,0.26176903,702.98,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153301896,0.26176903,702.97,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153302092,0.26176903,702.96,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153302295,0.26176903,702.95,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153302491,0.26176903,702.94,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153302693,0.28447074,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153302895,0.26176557,703.05,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153303096,0.26176557,703.04,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153303297,0.26176557,703.03,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153303494,0.26176557,703.02,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153303695,0.26176557,703.01,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153303892,0.26176557,703.0,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153304095,0.26176557,702.99,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153304293,0.26176557,702.98,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153304600,0.26176557,702.97,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153304897,0.26176557,702.96,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153305098,0.2617678,702.95,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153305293,0.28447074,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153305493,0.2617678,703.05,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153305896,0.26176654,703.04,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153306099,0.26176654,703.03,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153306306,0.26176654,703.02,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153306493,0.26176654,703.01,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153306700,0.26176654,703.0,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153307000,0.26176654,702.99,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153307194,0.26176654,702.98,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153307398,0.26176654,702.97,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153307700,0.26176654,702.96,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153307900,0.28447074,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153308100,0.26176864,703.05,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153308699,0.26176883,703.04,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153308901,0.26176883,703.03,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153309201,0.28447074,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153309202,0.26176883,703.02,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153309400,0.26176883,703.01,701.59,1.34008892]
["bitfinex-derivatives","BNBF0:USTF0",1735153309600,0.26176883,703.0,701.59,1.34008892]
["bitfinex-derivatives","BNBF0:USTF0",1735153309895,0.26176883,702.99,701.59,1.34008892]
["bitfinex-derivatives","BNBF0:USTF0",1735153310104,0.54627194,702.98,701.59,1.34008892]
["bitfinex-derivatives","BNBF0:USTF0",1735153310404,0.54630242,702.97,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153310605,0.26179526,702.96,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153310902,0.54630646,702.96,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153311103,0.26179526,702.95,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153311404,0.54633908,702.94,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153311600,0.54634313,702.93,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153311801,0.54634717,702.92,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153311997,0.54635122,702.91,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153312298,0.26181818,702.9,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153313003,0.28453144,702.91,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153313400,0.26179747,702.9,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153314203,0.26180777,702.89,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153314404,0.28453144,702.91,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153314703,0.26180038,702.9,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153316896,0.28453144,702.91,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153317101,0.26179829,702.9,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153319705,0.28453144,702.91,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153320009,0.26180651,702.9,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153321800,0.26180897,702.89,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153322006,0.26180897,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153322304,0.26180897,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153322504,0.26180897,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153322699,0.26180897,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153322902,0.26180897,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153323107,0.26180897,702.83,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153323304,0.28453144,702.91,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153323605,0.26180439,702.9,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153324404,0.28453954,702.89,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153324599,0.26185046,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153324812,0.28454764,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153325004,0.26185046,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153325201,0.28455573,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153325405,0.26185046,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153326302,0.28456383,702.83,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153326506,0.26185046,702.82,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153326903,0.28457193,702.81,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153327105,0.26185046,702.8,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153327306,0.5464486,702.79,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153327506,0.54645265,702.78,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153327809,0.54645669,702.77,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153328004,0.28458812,702.77,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153328308,0.26187074,702.76,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153328509,0.28459622,702.75,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153328713,0.26187074,702.74,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153329206,0.28460432,702.73,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153329404,0.26187074,702.72,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153329605,0.28461242,702.71,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153361126,0.26185704,702.7,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153361732,0.28461242,702.71,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153361933,0.26185948,702.7,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153362237,0.28461242,702.71,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153412264,1.0640662,703.21,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153412463,0.54617795,703.2,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153412667,0.26176385,703.19,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153413066,0.28442219,703.18,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153413368,0.26176385,703.17,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153413667,0.28442219,703.18,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153419870,0.261723,703.17,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153421674,0.28442219,703.18,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153421997,0.26173217,703.17,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153424469,0.54618189,703.16,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153424673,0.26175161,703.15,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153427079,0.28443028,703.16,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153427276,0.26176137,703.15,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153430082,0.26176318,703.14,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153430290,0.5462056,703.13,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153430479,0.26176318,703.12,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153432782,0.28445051,703.11,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153432984,0.26176318,703.1,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153434285,0.2844586,703.09,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153434486,0.26176318,703.08,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153434684,0.28446669,703.07,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153434987,0.26176318,703.06,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153435187,0.28447478,703.05,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153435386,0.26176318,703.04,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153435587,0.28448288,703.03,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153435888,0.26178263,703.02,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153436388,0.26177755,703.01,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153436589,0.26177755,703.0,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153436784,0.28448288,703.03,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153437084,0.26177893,703.02,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153437288,0.54626585,703.02,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153437489,0.26177893,703.01,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153437688,0.5462699,703.01,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153437891,0.26177893,703.0,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153443093,0.28449097,703.01,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153452997,0.26179179,703.0,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153453400,0.26180267,702.99,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153453600,0.26180267,702.98,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153453798,0.26180267,702.97,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153454003,0.2618154,702.96,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153454303,0.54633065,702.95,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153454502,0.5463347,702.94,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153454803,0.54633875,702.93,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153455002,0.54634279,702.92,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153455202,0.2618154,702.91,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153455501,0.28453549,702.9,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153455727,0.2618154,702.89,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153455896,0.28454359,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153456100,0.2618154,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153460305,0.26181461,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153460506,0.26181461,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153460805,0.26181461,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153461108,0.26181461,702.83,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153461306,0.26181461,702.82,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153461612,0.26181461,702.81,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153461800,0.28454359,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153461801,0.26183083,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153462006,0.26183083,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153462205,0.26183083,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153462406,0.26183083,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153462601,0.26183083,702.83,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153462802,0.26183083,702.82,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153463006,0.26183083,702.81,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153463207,0.26183083,702.8,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153463405,0.28454359,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153463604,0.26182902,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153466302,0.28454359,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153466504,0.2618226,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153466707,0.28454359,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153466908,0.26182036,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153467710,0.28454359,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153478321,0.26181382,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153482024,0.26182084,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153482224,0.26182084,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153482423,0.26182084,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153482619,0.26182084,702.83,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153482824,0.28454359,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153483124,0.2618155,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153484722,0.28454359,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153484723,0.26181727,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153484923,0.26181727,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153485223,0.26181727,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153485421,0.26181727,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153485626,0.26181727,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153485824,0.26181727,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153486019,0.26181727,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153486222,0.26181727,702.83,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153486429,0.26181727,702.82,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153486621,0.26181727,702.81,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153486819,0.28454359,702.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153497934,0.26184365,702.87,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153498135,0.28455168,702.86,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153498335,0.26184365,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153498539,0.54639938,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153498735,0.26184365,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153500538,0.28455573,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153501540,0.26183446,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153501738,0.28455573,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153502638,0.26183324,702.84,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153503440,0.28455573,702.85,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153554873,1.0640662,703.33,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153555075,0.54605951,703.32,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153555271,0.54606355,703.31,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153555477,0.54606759,703.3,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153555678,0.54607164,703.29,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153555881,0.54607568,703.28,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1735153556075,0.28438175,703.28,701.68,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153556877,0.28438175,703.28,701.69,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153557674,0.28438175,703.28,701.61,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153558480,0.28438175,703.28,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735153568494,0.26165087,703.27,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735153569090,0.28438175,703.28,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735153579192,0.26164807,703.27,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735153580398,0.28438175,703.28,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735153580700,0.26165103,703.27,701.67,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153580895,0.26165103,703.27,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735153581094,0.26165103,703.27,701.71,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153581294,0.26165103,703.27,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735153581899,0.28438175,703.28,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735153582101,0.26165165,703.27,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735153583108,0.28438175,703.28,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735153583300,0.26163869,703.27,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735153583705,0.26163869,703.27,701.77,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153583903,0.26163869,703.27,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735153584703,0.26163869,703.27,701.79,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153585305,0.26163869,703.27,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735153585499,0.28438175,703.28,701.8,1.34000362]
["bitfinex-derivatives","BNBF0:USTF0",1735153586102,0.28438175,703.28,701.81,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153586905,0.28438175,703.28,701.82,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153587301,0.28438175,703.28,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735153587703,0.26164956,703.27,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1735153588599,0.28438175,703.28,701.86,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153588808,0.26165217,703.27,701.86,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153589603,0.28438175,703.28,701.89,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153589903,0.28438175,703.28,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153590301,0.28438175,703.28,701.9,1.33996302]
["bitfinex-derivatives","BNBF0:USTF0",1735153591010,0.28438175,703.28,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153593402,0.2616727,703.27,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153594306,0.26167759,703.26,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153594506,0.26167759,703.25,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153594706,0.28438175,703.28,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153594906,0.26167759,703.27,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153597009,0.28438175,703.28,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153597210,0.26167672,703.27,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153601107,1.0640662,703.23,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153601311,0.26167672,703.22,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153601704,0.28441006,703.21,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153601910,0.26167672,703.2,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153602815,0.2468365,703.2,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153603012,0.28441006,703.21,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153603713,0.2617578,703.2,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153604314,0.28441815,703.19,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153604513,0.2617578,703.18,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153604708,0.28442624,703.17,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153604911,0.2617578,703.16,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153605113,0.28443433,703.15,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153605308,0.26174931,703.14,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153605512,0.28444242,703.13,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153605813,0.26174931,703.12,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153606016,0.28445051,703.11,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153606214,0.26174931,703.1,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153606415,0.2844586,703.09,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153606614,0.26174931,703.08,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153606815,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153607018,0.26174931,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153608820,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153609019,0.26175296,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153609516,0.2617517,703.05,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153609723,0.2617517,703.04,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153609917,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153610117,0.26175204,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153610914,0.26175188,703.05,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153611124,0.26175188,703.04,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153611321,0.26175188,703.03,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153611515,0.26175188,703.02,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153611713,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153611918,0.26175252,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153614719,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153614920,0.26176048,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153615521,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153619118,0.26175541,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153619318,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153619522,0.26175625,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153620822,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153621521,0.26175639,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153624225,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153680975,0.26172771,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153682076,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153682376,0.26171694,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153682576,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153682776,0.26171457,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153684870,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153779760,0.26177759,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735153781766,0.26177759,703.06,701.25,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153782067,0.26177759,703.06,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735153783469,1.0640662,703.01,701.3,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153783666,0.26177759,703.0,701.3,1.05502215]
["bitfinex-derivatives","BNBF0:USTF0",1735153784065,0.26177759,703.0,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153784266,1.0640662,703.05,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153784570,0.26183738,703.04,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153785563,0.26183738,703.03,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153785771,0.26183738,703.02,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153785962,0.26183738,703.01,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153786165,0.26183738,703.0,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153786365,0.26183738,702.99,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153786563,0.26183738,702.98,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153786766,0.26183738,702.97,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153786975,0.28446669,703.07,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153787167,0.26183519,703.06,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153788370,0.28447883,703.04,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153788572,0.26183519,703.03,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153788873,0.28449097,703.01,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153789172,0.26183519,703.0,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153789367,0.28450311,702.98,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153789584,0.26183519,702.97,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153789771,0.2845112,702.96,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153789965,0.26183473,702.95,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153790369,0.2845193,702.94,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153790573,0.26183456,702.93,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153790872,0.28452739,702.92,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153791066,0.26183456,702.91,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153791769,0.28453549,702.9,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153792072,0.26183456,702.89,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153792272,0.28454359,702.88,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153792465,0.26183456,702.87,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153792670,0.54638616,702.86,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153792966,0.28455573,702.85,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153806796,0.2618288,702.84,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153806986,0.28456383,702.83,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153807186,0.2618288,702.82,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153807388,0.28457193,702.81,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153807587,0.2618288,702.8,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153808190,0.28458003,702.79,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735153813290,0.28458003,702.79,701.38,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153813487,0.28458003,702.79,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735153814287,0.28458003,702.79,701.41,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153814484,0.28458003,702.79,701.41,1.34358017]
["bitfinex-derivatives","BNBF0:USTF0",1735153814990,0.28458003,702.79,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735153826305,0.26184469,702.78,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735153827399,0.26184469,702.78,701.41,1.34358017]
["bitfinex-derivatives","BNBF0:USTF0",1735153828199,0.26184469,702.78,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153828700,0.28458003,702.79,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153828894,0.28458003,702.79,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735153829099,0.26184318,702.78,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735153830903,0.26184318,702.78,701.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153831598,0.26184318,702.78,701.44,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153832606,0.26184318,702.78,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153833399,0.26184318,702.78,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735153833400,0.26184318,702.78,701.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153834211,0.26184318,702.78,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153836311,0.26183808,702.77,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153836539,0.28458003,702.79,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735153838910,0.26184443,702.78,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735153839513,0.28458003,702.79,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735153839712,0.26186197,702.78,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735153839913,0.28458812,702.77,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1735153851414,0.28458812,702.77,701.52,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153851620,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153862531,1.06059872,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153862822,0.26171093,703.42,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153863032,0.28433323,703.4,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153863429,0.26171343,703.39,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153863734,0.28434536,703.37,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153863929,0.26171343,703.36,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153864124,0.28435749,703.34,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153864328,0.26171274,703.33,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153864527,0.28436558,703.32,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153864825,0.26171274,703.31,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153865431,0.26171274,703.31,701.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153866030,0.28436558,703.32,701.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153866226,0.26169075,703.31,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153867132,0.28437366,703.3,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153867329,0.26169075,703.29,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153867832,0.28438175,703.28,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153868025,0.26169075,703.27,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153868633,0.28438984,703.26,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153869335,0.26168355,703.25,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153869530,0.28438984,703.26,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153875842,0.26167328,703.25,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153877240,0.26167423,703.24,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153877539,0.26167423,703.23,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153877740,0.26167423,703.22,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153877935,0.26167423,703.21,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153878134,0.26167423,703.2,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153878337,0.54609238,703.19,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153878548,0.26167423,703.18,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735153880838,0.26167423,703.18,701.53,1.34353139]
["bitfinex-derivatives","BNBF0:USTF0",1735153881436,0.26167423,703.18,701.57,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153881660,0.26167423,703.18,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735153882343,0.28442624,703.17,701.59,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153882639,0.26167423,703.16,701.59,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153882839,0.26175467,703.16,701.59,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153883346,0.26175467,703.16,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735153884945,0.28443433,703.15,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735153885145,0.26175467,703.14,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735153885344,0.28443433,703.15,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735153885644,0.26169803,703.14,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735153885840,0.26169803,703.14,701.7,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153886040,0.26169803,703.14,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153888207,0.28443433,703.15,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153888341,0.26170575,703.14,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153891048,0.26170441,703.13,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153891247,0.28443433,703.15,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153891448,0.26170441,703.14,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153891844,0.28443433,703.15,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153892249,0.26169968,703.14,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153894344,0.28444242,703.13,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153894550,0.26169968,703.12,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153895754,0.28445051,703.11,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153895955,0.26169968,703.1,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153896170,0.2844586,703.09,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153896352,0.26169968,703.08,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153896552,0.28446669,703.07,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153896774,0.26169968,703.06,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153898051,0.28446669,703.07,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153898251,0.26173532,703.06,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153899249,0.28446669,703.07,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153903456,0.26173114,703.06,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153903952,0.28446669,703.07,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153906460,0.26173307,703.06,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153910768,0.26173095,703.05,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153910954,0.26173095,703.04,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153911157,0.26173095,703.03,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153911459,0.26173095,703.02,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153911662,0.26173095,703.01,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153911869,0.28446669,703.07,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153912159,0.261731,703.06,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153913456,0.26174329,703.05,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153913661,0.26174329,703.04,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153913861,0.26174329,703.03,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153914060,0.26174329,703.02,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153914262,0.26174254,703.01,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153914455,0.26174254,703.0,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153914654,0.26174254,702.99,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153914860,0.28446669,703.07,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153915162,0.26173998,703.06,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153919165,0.26173385,703.05,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153919365,0.26173385,703.04,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153919564,0.26173385,703.03,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153919768,0.26173385,703.02,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153919964,0.26173385,703.01,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153920265,0.26173385,703.0,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153920466,0.28446669,703.07,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153920666,0.26174067,703.06,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153920862,0.28446669,703.07,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153920863,0.26174187,703.05,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153921061,0.26174187,703.04,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153921260,0.26173443,703.06,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153921462,0.26173443,703.05,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153921660,0.26173443,703.04,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153921864,0.26173443,703.03,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153922065,0.28446669,703.07,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153922262,0.26172675,703.06,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153923963,0.26173866,703.05,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153924164,0.26173866,703.04,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153924369,0.26173866,703.03,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153924565,0.26173866,703.02,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153924764,0.54622963,703.01,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153924967,1.06059872,703.08,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153924968,0.54623368,703.0,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153925166,0.54623772,702.99,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153925368,0.26173866,702.98,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153925772,0.28450716,702.97,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153925966,0.26173866,702.96,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153926670,0.28450716,702.97,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153926671,0.26178589,702.95,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153926872,0.26178872,702.94,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153927068,0.28450716,702.97,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153928972,0.26177721,702.96,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153930274,0.28450716,702.97,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153935880,0.26178764,702.96,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153936477,0.28450716,702.97,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153936983,0.26178968,702.96,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153937375,0.28450716,702.97,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153940879,0.26177991,702.96,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153941077,0.54629111,702.96,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153941280,0.2845112,702.96,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153943882,0.2617899,702.95,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153944386,0.2845193,702.94,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153944588,0.2617899,702.93,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153946090,0.261817,702.92,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153946287,0.261817,702.91,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153946487,0.261817,702.9,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153946691,0.261817,702.89,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153946887,0.261817,702.93,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153947092,0.261817,702.92,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153947390,0.261817,702.91,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153947590,0.54635249,702.9,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153947786,0.261817,702.89,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735153948187,0.261817,702.89,701.33,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153948388,0.261817,702.89,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153948588,0.28454359,702.88,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153948785,0.261817,702.87,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153948990,0.54639463,702.86,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153949291,0.54639868,702.85,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153949491,0.54640273,702.84,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153949691,0.54640678,702.83,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153949991,0.54641083,702.82,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153950195,0.54641488,702.81,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153950400,0.26184295,702.8,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153950593,0.28458003,702.79,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153951293,0.26184681,702.78,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153951490,0.28458812,702.77,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153952294,0.26185953,702.76,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153952594,0.28459622,702.75,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153953194,0.26186433,702.74,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153953500,0.28460432,702.73,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153953696,0.26186433,702.72,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153953893,0.28461242,702.71,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153954495,0.26189347,702.7,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153954899,0.28462052,702.69,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153955994,0.26189575,702.68,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153956189,0.28462863,702.67,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153957699,0.2619062,702.66,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153958294,0.28463673,702.65,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153958491,0.2619062,702.64,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153958691,0.28464483,702.63,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153958995,0.2619062,702.62,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153959298,0.28465293,702.61,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153959617,0.2619062,702.6,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153959797,0.28466103,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153960100,0.26192926,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153960397,0.28466103,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153960597,0.26193173,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153961392,0.28466103,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153961593,0.26193178,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153961993,0.28466103,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153962197,0.26193177,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153965657,0.28466103,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153965803,0.26192982,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153970206,0.28466103,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153980111,0.2619176,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153980511,0.2619157,702.57,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153980716,0.2619157,702.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153981012,0.2619157,702.55,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153981215,0.2619157,702.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153981412,0.2619157,702.53,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153981715,0.26192755,702.52,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153981918,0.26192755,702.51,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153982116,0.26192755,702.5,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153982317,0.28466103,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153982517,0.26192351,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153984520,0.26192195,702.57,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153984725,0.26192195,702.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153985020,0.26192195,702.55,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153985225,0.26192195,702.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153985520,0.28466103,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153985722,0.26192301,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153987319,0.26193081,702.57,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153987518,0.28466103,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153987719,0.26191446,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153988122,0.26191678,702.57,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153988322,0.26191678,702.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153988534,0.26191678,702.55,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153988723,0.26191678,702.54,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153989022,0.28466103,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153989224,0.26191524,702.58,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153990123,0.26191587,702.57,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153990323,0.26191587,702.56,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153990625,0.28466103,702.59,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735153997931,1.06059872,703.19,701.44,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153998127,0.54618649,703.18,701.44,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153998326,0.2617643,703.17,701.44,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735153998832,0.2617643,703.17,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154000032,0.28443028,703.16,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154000229,0.2617643,703.15,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154000429,0.28443837,703.14,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154000634,0.2617643,703.13,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154001134,0.28444646,703.12,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154001336,0.26177685,703.11,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154001534,0.28445455,703.1,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154001736,0.26177685,703.09,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154002237,0.28446265,703.08,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154002536,0.26177685,703.07,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154002737,0.28447074,703.06,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154003628,0.26177968,703.05,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154003829,0.28447883,703.04,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154004536,0.26177905,703.03,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154004736,0.28448692,703.02,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154004931,0.26177905,703.01,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154005736,0.2617812,703.0,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154006039,0.2617812,702.99,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154006241,0.2617812,702.98,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154006741,0.28450716,702.97,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154006934,0.2617812,702.96,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154007340,0.28451525,702.95,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154007538,0.2617812,702.94,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154008340,0.28451525,702.95,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154008643,0.26179456,702.94,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154009936,0.28451525,702.95,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154010936,0.26179449,702.94,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154011133,0.28451525,702.95,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154011337,0.26179336,702.94,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154011541,0.28451525,702.95,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154021838,0.26182734,702.94,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154022043,0.28452335,702.93,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154026947,0.26182784,702.92,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154027146,0.28453144,702.91,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735154027348,0.28453144,702.91,701.41,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154027648,0.2618275,702.9,701.41,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154027946,0.28453954,702.89,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154028147,0.2618275,702.88,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154028445,0.28454764,702.87,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154028641,0.2618275,702.86,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154028844,0.28455573,702.85,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154029045,0.2618275,702.84,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154029848,0.28456383,702.83,701.45,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154030043,0.26182642,702.82,701.45,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154030347,0.5463943,702.82,701.45,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154030542,0.26182642,702.81,701.45,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154030748,0.26182642,702.81,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154030944,0.28456788,702.82,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154031149,0.26182819,702.81,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154031748,0.26182819,702.81,701.39,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154031950,0.26182819,702.81,701.39,1.3435883]
["bitfinex-derivatives","BNBF0:USTF0",1735154032751,0.26182819,702.81,701.4,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154033050,0.28456788,702.82,701.4,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154033245,0.26182352,702.81,701.4,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154034545,0.26182352,702.81,701.41,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154035351,0.26182352,702.81,701.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154035751,0.28456788,702.82,701.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154036051,0.26181996,702.81,701.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154036251,0.26181996,702.81,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154036448,0.28456788,702.82,701.43,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154037153,0.28456788,702.82,701.4,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154038151,0.28456788,702.82,701.39,1.3435883]
["bitfinex-derivatives","BNBF0:USTF0",1735154038946,0.28456788,702.82,701.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154040150,0.26182072,702.81,701.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154040554,0.26182072,702.81,701.49,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154040757,0.28456788,702.82,701.49,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154041250,0.26180969,702.81,701.49,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154041654,0.26180969,702.81,701.51,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154042152,0.26181047,702.8,701.51,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154043653,0.26181344,702.79,701.5,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154043854,0.26180969,702.81,701.5,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154044055,0.26181302,702.8,701.5,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154044455,0.26181302,702.8,701.51,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154045657,0.26180969,702.81,701.51,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154046254,0.26180969,702.81,701.45,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154047056,0.26180969,702.81,701.53,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154048258,0.26180969,702.81,701.55,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154048459,0.26180969,702.81,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154050662,0.28456788,702.82,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154080378,1.06059872,703.83,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154080675,0.28420394,703.72,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154080878,0.26170285,703.71,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154081080,0.28424837,703.61,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154081381,0.26170285,703.6,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154081576,0.28426049,703.58,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154081777,0.26170285,703.57,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154081980,0.28427261,703.55,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154082177,0.26170285,703.54,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154082380,0.28428473,703.52,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154082579,0.26170285,703.51,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154082780,0.28429686,703.49,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154082980,0.26170285,703.48,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154083180,0.28430898,703.46,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154083374,0.26170783,703.45,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154083575,0.28432111,703.43,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154083779,0.26170783,703.42,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154084078,0.28433323,703.4,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154086878,0.26170642,703.39,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154087082,0.28434536,703.37,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154087282,0.26170642,703.36,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154087477,0.28435345,703.35,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154087683,0.26170642,703.34,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154088284,0.28436153,703.33,701.59,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154088483,0.26170411,703.32,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735154088678,0.28436962,703.31,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735154088879,0.26170411,703.3,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735154089325,0.28437771,703.29,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735154089681,0.26170292,703.28,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735154089885,0.28438579,703.27,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1735154112807,0.28438579,703.27,701.69,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154113009,0.28438579,703.27,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154114512,0.28438579,703.27,701.71,1.34345826]
["bitfinex-derivatives","BNBF0:USTF0",1735154115713,0.28438579,703.27,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154116305,0.28438579,703.27,701.79,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154118333,0.28438579,703.27,701.92,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154119413,0.28438579,703.27,701.72,2.54716115]
["bitfinex-derivatives","BNBF0:USTF0",1735154119414,0.28438579,703.27,701.96,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154120813,0.28438579,703.27,701.91,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154121809,0.28438579,703.27,701.86,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154122912,0.28438579,703.27,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154123913,1.06059872,704.3,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154124116,0.28401829,704.18,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154124315,0.26152139,704.17,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154126221,0.26148174,704.16,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154126415,0.26148174,704.17,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154126619,0.28401829,704.18,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154126620,0.26148174,704.16,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154126821,0.26148174,704.15,701.84,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154127021,0.26148174,704.14,701.84,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154127320,0.26148174,704.13,701.84,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154127621,0.26149072,704.12,701.87,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154127820,0.26149072,704.11,701.87,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154128018,0.28401829,704.18,701.87,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154128019,0.26149072,704.1,701.87,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154128220,0.26149072,704.09,701.87,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154128420,1.06059872,704.06,701.96,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154128622,0.26149072,704.05,701.96,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154128820,1.06059872,704.06,701.96,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154129322,1.06059872,704.09,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154130322,0.28401829,704.18,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154136625,0.26147556,704.17,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154137221,0.26147373,704.16,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154137425,0.26147373,704.15,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154137628,0.28401829,704.18,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154137924,0.26147399,704.17,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154140032,0.26147364,704.16,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154140331,0.26147364,704.15,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154140530,0.26147364,704.14,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154140826,0.26147364,704.13,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154141042,0.26147364,704.12,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154141232,0.26147364,704.11,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154141424,0.28401829,704.18,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154141627,0.26147387,704.17,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735154143733,0.26147387,704.17,701.71,1.34345826]
["bitfinex-derivatives","BNBF0:USTF0",1735154145435,0.26147858,704.16,701.71,1.34345826]
["bitfinex-derivatives","BNBF0:USTF0",1735154145634,0.26147858,704.15,701.75,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154145934,0.26147858,704.14,701.75,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154146131,0.28401829,704.18,701.75,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154146328,0.26148271,704.17,701.75,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154146533,0.26148271,704.17,701.84,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154147328,0.26148271,704.17,701.83,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154147935,0.26148271,704.17,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735154148130,0.28401829,704.18,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735154148334,0.26150894,704.17,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735154148930,0.28406266,704.07,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735154149134,0.26150894,704.06,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735154149830,0.26150894,704.06,701.85,1.34340141]
["bitfinex-derivatives","BNBF0:USTF0",1735154150935,0.26150195,704.05,701.89,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154151138,0.26150195,704.04,701.89,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154151435,0.26150195,704.03,701.92,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154151646,0.26150195,704.02,701.92,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154151839,0.26150195,704.01,701.92,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154152032,0.26150195,704.0,701.92,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154152233,0.26150195,703.99,701.94,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154152438,0.26150195,703.98,701.94,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154152738,0.26150195,703.97,701.94,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154152934,0.26150195,703.96,701.94,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154153140,0.26150195,703.95,702.0,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154153341,0.26150195,703.94,702.0,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154153639,0.26149145,703.93,702.0,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154153839,0.26149145,703.92,702.0,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154154033,0.28406266,704.07,702.0,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154154233,0.26149199,704.06,702.0,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154154440,0.26149199,704.06,701.91,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154155333,0.26149199,704.06,701.88,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154155934,0.26149199,704.06,701.91,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154156138,0.28406266,704.07,701.91,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154156842,0.28406266,704.07,701.9,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154157643,0.28406266,704.07,701.95,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154159737,0.28406266,704.07,701.92,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154160541,0.28406266,704.07,702.03,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154162543,0.28406266,704.07,702.04,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154163642,0.28406266,704.07,702.24,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154164439,0.28406266,704.07,702.23,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154164943,0.28406266,704.07,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735154166847,0.26139273,704.06,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1735154168346,0.28406266,704.07,702.39,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154169349,0.28406266,704.07,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154179359,0.26138246,704.06,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154179558,0.26140509,704.05,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154179859,0.26140509,704.04,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154180056,0.26140509,704.03,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154180257,0.26140509,704.02,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154180761,0.28408687,704.01,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154218592,0.28408687,704.01,702.57,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154219090,0.28408687,704.01,702.56,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154219803,0.28408687,704.01,702.4,2.84542875]
["bitfinex-derivatives","BNBF0:USTF0",1735154219804,0.28408687,704.01,702.65,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154221587,0.28408687,704.01,702.64,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154224890,0.28408687,704.01,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154255718,0.28408687,704.01,702.45,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154255913,0.28408687,704.01,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735154265723,0.26142876,704.0,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735154265923,0.28408687,704.01,702.46,0.28471372]
["bitfinex-derivatives","BNBF0:USTF0",1735154286635,0.28408687,704.01,702.49,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154287334,0.28408687,704.01,702.5,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154289034,0.28408687,704.01,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735154289035,0.28408687,704.01,702.51,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154289934,0.28408687,704.01,702.53,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154290736,0.28408687,704.01,702.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154290937,0.26139091,704.0,702.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154291234,0.28409494,703.99,702.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154291432,0.26139091,703.98,702.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154291637,0.28410301,703.97,702.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154291944,0.26139091,703.96,702.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154292138,0.28410301,703.97,702.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154292735,0.28410301,703.97,702.59,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154293649,0.28410301,703.97,702.64,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154294841,0.28410301,703.97,702.62,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154297243,0.28410301,703.97,702.65,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154298744,0.28410301,703.97,702.66,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154299642,0.28410301,703.97,702.6,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154301441,0.28410301,703.97,702.57,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154302350,0.28410301,703.97,702.58,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154302747,0.28410301,703.97,702.59,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154303839,0.28410301,703.97,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735154316452,0.28410301,703.97,702.51,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154317053,0.28410301,703.97,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735154317552,0.28410301,703.97,702.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154317753,0.28410301,703.97,702.54,1.34312153]
["bitfinex-derivatives","BNBF0:USTF0",1735154318151,0.28410301,703.97,702.55,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154320755,0.28410301,703.97,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735154322458,0.28410301,703.97,702.54,1.34312153]
["bitfinex-derivatives","BNBF0:USTF0",1735154323058,0.28410301,703.97,702.56,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154324058,0.28410301,703.97,702.58,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154324960,0.28410301,703.97,702.59,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154325666,0.28410301,703.97,702.58,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154326757,0.28410301,703.97,702.67,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154327563,0.28410301,703.97,702.68,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154327758,0.28410301,703.97,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735154334368,0.28410301,703.97,702.69,1.34306076]
["bitfinex-derivatives","BNBF0:USTF0",1735154335209,0.28410301,703.97,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735154335870,0.28410301,703.97,702.69,1.34306076]
["bitfinex-derivatives","BNBF0:USTF0",1735154339178,0.28410301,703.97,702.78,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154340078,0.28410301,703.97,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735154340079,0.28410301,703.97,702.72,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154340782,0.28410301,703.97,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735154341686,0.28410301,703.97,702.73,1.75131254]
["bitfinex-derivatives","BNBF0:USTF0",1735154341885,0.28410301,703.97,702.73,5.6486731]
["bitfinex-derivatives","BNBF0:USTF0",1735154342184,0.28410301,703.97,702.74,5.36403759]
["bitfinex-derivatives","BNBF0:USTF0",1735154342386,0.28410301,703.97,702.75,2.55949754]
["bitfinex-derivatives","BNBF0:USTF0",1735154342682,0.28410301,703.97,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154344485,0.27798499,703.97,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154352665,1.06059872,705.15,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154352794,0.26125,705.14,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154353192,0.28367587,705.03,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154353405,0.26125,705.02,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154353590,0.26125,705.01,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154353800,0.26125,705.0,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154354094,0.26120289,704.99,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154354293,0.26120289,704.98,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154354593,0.26120289,704.97,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154354793,0.26120289,704.96,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154354993,0.26120289,704.95,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154355293,0.26120289,704.94,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154355495,0.26120289,704.93,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154355686,0.26120289,704.92,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154355893,0.26120289,704.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154356088,0.26120289,704.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154356289,0.26120289,704.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154356592,0.28367587,705.03,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154356796,0.26119551,705.02,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154359294,0.26119902,705.01,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154359496,0.26119902,705.0,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154359695,0.26119902,704.99,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154359888,0.26119902,704.98,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154360094,0.28367587,705.03,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154360294,0.26120504,705.02,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154362193,0.26120685,705.01,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154362390,0.26120685,705.0,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154362594,0.28367587,705.03,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154362595,0.26120685,704.99,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154362791,0.26120685,704.98,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154362994,0.26120685,704.97,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154363193,0.26120685,704.96,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154363398,0.26120685,704.95,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154363697,0.26120685,704.94,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154363897,0.26120685,704.93,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154364094,0.26120685,704.92,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154364296,0.26120685,704.91,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154364494,0.26120685,704.9,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154364699,0.26120685,704.89,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154364904,0.26126079,704.88,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154365199,1.06059872,704.84,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154365400,0.26126079,704.83,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154366001,1.06059872,704.78,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154366199,0.26126079,704.77,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154366501,1.06059872,704.78,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154366693,0.26125065,704.76,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154367599,0.261262,704.75,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154367994,0.261262,704.77,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154368194,0.26125799,704.76,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154368500,0.26125799,704.75,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154368699,0.26125799,704.74,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154368901,0.26125799,704.73,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154369099,0.26125799,704.72,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154369297,0.26125799,704.71,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154369500,0.26125799,704.7,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154369700,0.26125799,704.69,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154369902,0.26125799,704.68,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154370103,0.26125799,704.67,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154370305,0.26125799,704.66,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154370510,0.26125799,704.65,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154370703,0.26125799,704.64,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154370903,0.26125799,704.63,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154371100,0.26124694,704.62,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154371299,0.26124694,704.61,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154371499,0.26124694,704.6,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154371700,0.26124694,704.59,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154371996,0.26124694,704.58,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154372202,0.26124694,704.57,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735154372397,0.26124694,704.56,702.84,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154372599,0.26124694,704.55,702.84,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154372839,0.26124694,704.54,702.84,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154372996,0.26124694,704.53,702.84,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154373297,0.26124694,704.52,702.84,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154373404,0.26124694,704.51,702.83,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154373602,0.26124694,704.5,702.83,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154373798,0.26125683,704.57,702.83,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154374103,0.26125683,704.56,702.83,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154374298,0.26125683,704.55,702.83,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154374497,0.26125683,704.54,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154374701,0.26125683,704.53,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154374897,0.26125683,704.52,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154375249,0.26125683,704.51,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154375503,0.28367587,705.03,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154375504,0.26125683,704.5,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154375698,0.26125683,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154375898,0.26125683,704.48,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154376101,0.26125683,704.47,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154376297,1.06059872,704.7,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154376499,0.26124031,704.69,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154378405,0.26124031,704.68,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154378605,0.26124031,704.67,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154378806,0.26124031,704.66,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154379107,1.32183903,704.65,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154379307,0.26124031,704.64,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154379706,1.06059872,704.63,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154379905,0.26124031,704.62,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154380807,0.26124031,704.61,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154381007,0.26124031,704.6,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154381207,0.26124031,704.59,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154381407,0.26124031,704.58,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154381607,0.26124031,704.57,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154381801,0.26124031,704.56,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154382000,0.26126063,704.55,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154382208,0.26126063,704.54,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154382408,0.26126063,704.53,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154382610,0.26126063,704.52,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154382911,0.261259,704.51,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154383206,0.261259,704.5,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154383407,0.261257,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154383617,0.261257,704.48,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154383912,0.261257,704.47,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154384109,0.261257,704.46,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154384409,1.06059872,704.7,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154384607,0.26124813,704.69,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154385556,1.06059872,704.72,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154385714,0.2612507,704.71,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154386408,1.06059872,704.69,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154386708,0.2612507,704.68,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154387609,0.26125467,704.67,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154387805,0.26125467,704.66,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154388014,0.26125467,704.65,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154388203,0.26125467,704.64,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154388403,0.26125467,704.63,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154388706,0.28367587,705.03,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154388707,0.26125467,704.62,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154388907,0.26125467,704.61,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154389106,0.26125467,704.6,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154389305,0.26125467,704.59,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154389504,0.26125467,704.58,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154389811,0.26125467,704.57,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154390507,0.26127478,704.56,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154390810,0.26127478,704.55,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154391011,0.26127478,704.54,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154391207,0.26127478,704.53,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154391406,0.26127478,704.52,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154391610,0.26127478,704.51,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154391832,0.26127478,704.5,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154392013,0.26127478,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154392258,0.26127478,704.48,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154392414,0.26127478,704.47,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154392714,0.26127478,704.46,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154392909,0.26127478,704.45,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154393108,1.3218735,704.64,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154393311,0.26127478,704.63,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154393812,0.28384496,704.61,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154394009,0.26127401,704.6,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154394963,0.28385704,704.58,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154395115,0.26127401,704.57,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154395609,0.28386913,704.55,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154395815,0.26127401,704.54,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154396015,0.28388122,704.52,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154396208,0.26127674,704.51,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154398610,0.28388122,704.52,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154398820,0.26125123,704.51,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154400916,0.28388122,704.52,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154401120,0.26125951,704.51,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154401814,0.26125947,704.5,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154402113,0.26125947,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154402321,0.26125947,704.48,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154402627,0.26125947,704.47,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154402814,0.26125947,704.46,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154403123,0.26125947,704.45,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154403316,0.26125947,704.44,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154403517,0.28388122,704.52,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154403716,0.26124851,704.51,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154404925,0.26124851,704.51,702.86,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154406022,0.26124851,704.51,702.87,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154406222,0.26124114,704.5,702.87,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154406422,0.26124114,704.49,702.87,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154406624,0.26124114,704.48,702.87,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154406817,0.26124114,704.47,702.87,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154407023,0.26124114,704.46,702.87,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154407324,0.26124114,704.45,702.93,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154407526,0.26124114,704.44,702.93,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154407819,0.26124114,704.43,702.93,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154408024,0.26124114,704.42,702.93,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154408323,0.28388122,704.52,703.06,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154408324,0.26124114,704.41,703.06,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154408523,0.26124114,704.4,703.06,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154408724,0.26124114,704.39,703.06,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154408925,0.26122328,704.38,703.06,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154409126,1.06059872,704.49,703.08,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154409424,0.26122112,704.48,703.08,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154409624,0.26122101,704.47,703.08,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154410020,0.26122101,704.47,702.94,2.55604348]
["bitfinex-derivatives","BNBF0:USTF0",1735154410021,0.26122101,704.47,703.09,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154410219,0.2839054,704.46,703.09,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154410518,0.26122101,704.45,703.09,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154410820,0.2839054,704.46,703.06,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154411619,0.2839054,704.46,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154423833,0.26132824,704.45,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154425137,0.28391749,704.43,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154425337,0.26132824,704.42,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154425940,0.28391749,704.43,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154426138,0.26134714,704.42,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154427541,0.26135217,704.41,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154427734,0.26135217,704.4,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154427938,0.26135217,704.39,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154428145,0.26134967,704.38,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154428338,0.26134967,704.37,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154428539,0.26134967,704.36,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154428739,0.28391749,704.43,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154428740,0.26134967,704.35,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154428941,0.26134967,704.34,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154429240,0.26134967,704.33,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154429444,0.26134967,704.32,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154429657,0.26134967,704.31,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154429836,0.26134967,704.3,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154430042,0.26134967,704.29,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154430342,0.26134967,704.28,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154430543,0.26134967,704.27,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154430749,0.26137597,704.26,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154430937,0.26137597,704.25,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154431143,0.26137597,704.24,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154431342,0.26137597,704.23,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154431542,0.26137597,704.22,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154431744,0.26137597,704.21,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154431937,0.26137597,704.2,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154432138,0.28391749,704.43,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154432139,0.26137597,704.19,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154432342,0.26137597,704.18,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154432546,0.26137597,704.17,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154432845,0.26137597,704.16,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154433045,0.26137597,704.15,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154433239,0.26137597,704.14,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154433444,0.26137835,704.13,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154433680,0.26137835,704.12,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154433842,0.26137835,704.11,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154434045,0.26137835,704.1,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154434249,0.26137129,704.09,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154434451,0.26137129,704.08,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154434647,0.26137129,704.07,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154434847,0.26137757,704.06,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154435046,0.26137757,704.05,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154435243,0.28391749,704.43,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154435465,0.26137757,704.42,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154436552,0.2613848,704.41,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154436827,0.2613848,704.4,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154436948,0.28391749,704.43,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154436949,0.2613848,704.39,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154437142,0.28391749,704.43,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154437143,0.2613848,704.38,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154437347,0.2613848,704.37,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154437549,0.2613848,704.36,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154437751,0.2613848,704.35,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154437943,0.2613848,704.34,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154438147,0.2613848,704.33,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154438345,0.2613848,704.32,702.17,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154438545,0.2613848,704.31,702.17,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154438877,0.2613848,704.3,702.17,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154439051,0.2613848,704.29,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154439252,0.2613848,704.28,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154439548,0.2613848,704.27,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154439748,0.2613848,704.26,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154439950,0.2613848,704.25,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154440145,0.2613848,704.24,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154440345,0.2613848,704.23,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154440548,0.2613848,704.22,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154440747,0.2613848,704.21,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154441049,0.2613848,704.2,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154441350,0.2613848,704.19,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154441650,0.26143965,704.18,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154441849,0.26143965,704.42,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154442045,0.26143965,704.41,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154442247,0.26143965,704.4,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154442450,0.26143694,704.39,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154442652,0.26143694,704.38,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154442855,0.26143694,704.37,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154443046,0.26143694,704.36,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154443251,0.26143694,704.35,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154443448,0.26143694,704.34,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154443653,0.26143694,704.33,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154443854,0.26143694,704.32,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154444155,0.26143694,704.31,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154444353,0.26143258,704.3,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154444550,0.26143258,704.42,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154444756,0.26143258,704.41,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154444955,0.26143258,704.4,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154445156,0.26143258,704.39,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154445356,0.26143258,704.38,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154445555,0.26143258,704.37,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154445753,0.26143258,704.36,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154445956,0.26143258,704.35,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154446183,0.26143258,704.34,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154446454,0.26143258,704.33,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154446655,0.26143258,704.32,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154446860,0.26143258,704.31,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154447156,0.26140783,704.3,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154447351,0.26140783,704.29,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154447557,0.26140783,704.28,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154447755,0.26140783,704.27,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154447952,0.26140783,704.26,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154448151,0.26140783,704.25,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154448353,0.26140783,704.24,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154448553,0.26140783,704.23,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154448753,0.26140783,704.22,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154448954,0.26140783,704.21,702.22,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154449157,0.26140783,704.2,702.22,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154449356,0.26140783,704.19,702.22,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154449556,0.26140783,704.18,702.22,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154449757,0.26137839,704.17,702.22,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154449957,0.26137839,704.16,702.22,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154450157,0.26137839,704.15,702.22,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154450458,0.26137839,704.14,702.22,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154450655,0.26137839,704.13,702.22,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154450857,0.26137839,704.12,702.29,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154451052,1.34451621,704.43,702.29,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154451254,0.26136221,704.42,702.29,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154452056,0.26136221,704.42,702.3,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154452952,0.26136221,704.42,702.25,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154454060,0.26136221,704.42,702.28,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154454860,0.26136221,704.42,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154454861,0.26136221,704.42,702.4,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154455361,0.26132881,704.41,702.4,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154455555,0.26132881,704.4,702.4,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154455759,0.26132881,704.39,702.4,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154455960,0.28391749,704.43,702.41,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154455961,0.26132881,704.38,702.41,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154456261,0.26132881,704.37,702.41,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154456461,0.26132881,704.36,702.41,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154456661,0.26132881,704.35,702.41,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154456876,0.26132881,704.34,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154457060,0.26132881,704.33,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154457259,0.26132881,704.32,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154457454,0.26132881,704.31,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154457657,0.26132881,704.3,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154457856,0.28391749,704.43,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154457857,0.26132881,704.29,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154458057,0.26132307,704.28,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154458257,0.26132307,704.27,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154458562,0.26132307,704.26,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154458769,0.28391749,704.43,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154458961,0.26132409,704.42,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154459759,0.26132409,704.42,702.44,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154460767,0.26130826,704.41,702.44,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154460960,0.28391749,704.43,702.44,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154460961,0.26130826,704.4,702.44,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154461162,0.26130826,704.39,702.44,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154461367,0.26130826,704.38,702.62,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154461661,0.26130826,704.37,702.62,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154461864,0.28391749,704.43,702.62,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154461865,0.26130826,704.36,702.62,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154462066,0.545258,704.35,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735154462266,0.26130826,704.34,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735154462469,0.54526203,704.34,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735154462767,0.26130826,704.33,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735154464665,0.28396183,704.32,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735154464870,0.26130826,704.31,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735154465567,0.26130613,704.3,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735154465771,0.28396183,704.32,702.63,0.28464483]
["bitfinex-derivatives","BNBF0:USTF0",1735154482477,0.28396183,704.32,702.63,1.34308507]
["bitfinex-derivatives","BNBF0:USTF0",1735154483575,0.26124962,704.31,702.78,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154483776,0.28396183,704.32,702.78,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154483980,0.28396183,704.32,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1735154484586,0.28396183,704.32,702.8,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154484786,0.26125431,704.31,702.8,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154484987,0.26125431,704.31,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1735154485993,0.26125431,704.31,702.83,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154486191,0.26125431,704.31,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154486394,0.28396183,704.32,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154486793,0.26125011,704.31,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735154486993,0.26125011,704.31,702.86,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154487189,0.26125011,704.31,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735154487389,0.28396183,704.32,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735154487697,0.26125025,704.31,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735154490299,0.26125992,704.3,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735154490491,0.26125992,704.29,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735154490692,0.28396183,704.32,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735154490890,0.26125931,704.31,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735154491095,0.28396183,704.32,702.88,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154491393,0.28396183,704.32,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735154494496,0.28396183,704.32,702.9,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154495301,0.28396183,704.32,702.92,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154495598,0.28396183,704.32,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735154497100,0.28396183,704.32,702.95,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154499295,0.28396183,704.32,703.01,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154500138,0.28396183,704.32,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1735154500139,0.28396183,704.32,702.98,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154500496,0.28396183,704.32,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154568849,1.06059872,705.05,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154569155,0.28367587,705.03,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154569349,0.26133124,705.02,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154569553,0.28372013,704.92,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154569754,0.26133124,704.91,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154569951,0.28373221,704.89,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154570148,0.26133124,704.88,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154570455,1.344343,704.86,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154570651,0.28375234,704.84,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154570855,0.26133124,704.83,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154571054,0.28376441,704.81,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154571250,0.26133124,704.8,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154571453,0.28377649,704.78,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154571653,0.26133124,704.77,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154571850,0.28378857,704.75,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154572055,0.26134216,704.74,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154572355,0.28380065,704.72,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154572555,0.26134216,704.71,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154572757,0.28381274,704.69,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154572963,0.26134216,704.68,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1735154573152,0.28382482,704.66,702.17,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154573352,0.28382482,704.66,701.9,1.27012828]
["bitfinex-derivatives","BNBF0:USTF0",1735154573353,0.26134216,704.65,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154573557,0.28387316,704.54,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154573753,0.26134216,704.53,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154573956,0.28388525,704.51,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154574157,0.26134216,704.5,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154574359,0.28389734,704.48,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154574553,0.26134216,704.47,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154574760,0.28390943,704.45,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154574957,0.26135612,704.44,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154575161,0.28392152,704.42,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154575355,0.26135612,704.41,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154575558,0.28393361,704.39,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154575764,0.26135612,704.38,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154575959,0.2839457,704.36,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154576157,0.26135612,704.35,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154576656,0.2839578,704.33,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154576860,0.2839578,704.33,702.19,1.34326343]
["bitfinex-derivatives","BNBF0:USTF0",1735154577155,0.2614009,704.32,702.19,1.34326343]
["bitfinex-derivatives","BNBF0:USTF0",1735154577458,0.28396989,704.3,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154577662,0.2614009,704.29,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154577962,0.28398199,704.27,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154578269,0.2614009,704.26,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154578462,0.28399409,704.24,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154578762,0.2614009,704.23,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154578962,0.28400619,704.21,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154579164,0.2614009,704.2,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154579358,0.28401829,704.18,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154579562,0.2614009,704.17,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154579762,0.28403039,704.15,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154579965,0.2614009,704.14,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154580267,0.28404249,704.12,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154580468,0.26140101,704.11,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154581275,0.26140351,704.1,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154581465,0.26140351,704.09,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154581670,0.26140351,704.08,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154581865,0.26140351,704.07,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154582067,0.26140351,704.06,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154582263,0.28406669,704.06,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154582662,0.26140587,704.05,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154582864,0.28407476,704.04,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154583068,0.26140587,704.03,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154583367,0.28408283,704.02,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154585078,0.26140216,704.01,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154585266,0.2840909,704.0,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154585569,0.26140286,703.99,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154587465,0.2840909,704.0,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154587966,0.26140366,703.99,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154588163,0.28409898,703.98,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154590172,0.26144996,703.97,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154592674,0.28410705,703.96,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154592872,0.26144996,703.95,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154593074,0.28411512,703.94,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154598473,0.26145358,703.93,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154598673,0.28412319,703.92,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154599671,0.26145169,703.91,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154599876,0.28413126,703.9,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154600094,0.26145169,703.89,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154600273,0.28413934,703.88,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154600479,0.26145169,703.87,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154600786,0.28414741,703.86,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154601078,0.26145169,703.85,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154601273,0.28415548,703.84,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154601477,0.26145169,703.83,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154601675,0.28416356,703.82,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154601877,0.26145169,703.81,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154602078,0.28417163,703.8,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154602381,0.26145169,703.79,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154603973,0.28417163,703.8,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154605584,0.26143777,703.79,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154607380,0.28417163,703.8,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154608180,0.26143663,703.79,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154608480,0.28417163,703.8,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154609080,0.26143637,703.79,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154609881,0.28417163,703.8,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1735154620385,0.28417163,703.8,702.22,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154620589,0.28417163,703.8,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1735154621185,0.28417163,703.8,702.3,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154621385,0.28417163,703.8,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1735154622086,0.28417163,703.8,702.34,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154622285,0.28417163,703.8,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735154623088,0.28417163,703.8,702.36,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154623683,0.28417163,703.8,702.35,0.28475831]
["bitfinex-derivatives","BNBF0:USTF0",1735154626190,0.28417163,703.8,702.37,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154626390,0.28417163,703.8,702.38,0.28474614]
["bitfinex-derivatives","BNBF0:USTF0",1735154626992,0.28417163,703.8,702.4,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154627194,0.28417163,703.8,702.4,1.34317828]
["bitfinex-derivatives","BNBF0:USTF0",1735154627690,0.28417163,703.8,702.45,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154628991,0.28417163,703.8,702.42,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154631189,0.28417163,703.8,702.44,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154632392,0.28417163,703.8,702.45,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154633093,0.26144503,703.79,702.45,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154633294,0.26144503,703.79,702.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154633691,0.28417163,703.8,702.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154634693,0.28417163,703.8,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154636890,0.26152855,703.79,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154637292,0.26153463,703.78,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154637597,0.28417163,703.8,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154637996,0.26153598,703.79,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154638698,0.28417971,703.78,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154638892,0.26153598,703.77,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154639293,0.28418779,703.76,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154639498,0.26154997,703.75,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154640100,0.28418779,703.76,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154640399,0.26154942,703.75,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154640600,0.28418779,703.76,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154640803,0.26156194,703.75,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154642602,0.26155602,703.74,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154642801,0.26155593,703.73,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154643101,0.28418779,703.76,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154643102,0.26155593,703.72,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154643296,0.26155593,703.71,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154643496,0.26155593,703.7,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154643701,0.26155593,703.69,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154643898,0.28418779,703.76,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154643899,0.26155593,703.68,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154644098,0.28418779,703.76,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154644099,0.26155593,703.67,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154644403,0.26155593,703.66,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154644598,0.26155593,703.65,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154644806,0.26155593,703.64,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154645024,0.26155593,703.63,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154645200,0.26155593,703.75,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154645503,0.26155593,703.74,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154645706,0.26155593,703.73,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154645908,0.26155593,703.72,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154646204,0.26155593,703.71,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154646503,0.26155593,703.7,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154646704,0.26155593,703.69,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154647005,0.26155593,703.68,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154647199,0.26155593,703.67,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154647499,0.26155593,703.66,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154647705,0.26155593,703.65,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154647900,0.26155593,703.64,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154648103,0.26161952,703.63,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154648308,0.26161952,703.62,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154648499,0.26161952,703.61,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154648807,0.26161952,703.6,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154649003,0.26161952,703.59,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154649304,0.26161952,703.58,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154649508,0.26161952,703.57,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154649805,0.26161952,703.56,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154650011,0.26161952,703.55,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154650304,0.28418779,703.76,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154650305,0.26161952,703.54,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154650608,0.26161952,703.53,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154650808,0.26163001,703.52,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154651024,0.26163001,703.51,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154651203,0.26163001,703.5,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154651405,0.26163001,703.49,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154651708,0.26163001,703.48,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154652006,0.26163001,703.47,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154652307,0.26163001,703.46,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154652508,0.26163001,703.45,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154652804,0.26163001,703.44,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154653004,0.26163001,703.43,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154653205,0.26163001,703.42,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154653434,0.28418779,703.76,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154653604,0.26163083,703.75,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154654056,0.26163083,703.74,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154654207,0.26163083,703.73,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154654409,0.26163083,703.72,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154654611,0.26163083,703.71,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154654810,0.26163083,703.7,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154655008,0.26163083,703.69,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735154655215,0.26163083,703.68,701.48,5.37541835]
["bitfinex-derivatives","BNBF0:USTF0",1735154655413,0.26163083,703.68,701.18,2.16098215]
["bitfinex-derivatives","BNBF0:USTF0",1735154655414,0.26163083,703.67,701.49,5.37541835]
["bitfinex-derivatives","BNBF0:USTF0",1735154655610,0.26163083,703.66,701.49,2.56076981]
["bitfinex-derivatives","BNBF0:USTF0",1735154655814,0.26163083,703.65,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154656011,0.26163083,703.64,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154656312,0.26164982,703.63,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154656506,0.26164982,703.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154656713,0.26164982,703.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154656907,0.2616507,703.75,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154657111,0.2616507,703.74,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154657310,0.28418779,703.76,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154657311,0.2616507,703.73,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154657511,0.2616507,703.72,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154657711,0.2616507,703.71,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154657914,0.2616507,703.7,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154658112,0.2616507,703.69,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154658312,0.2616507,703.68,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154658619,0.2616507,703.67,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154658915,0.2616507,703.66,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154659111,0.26167566,703.66,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154659311,0.26167566,703.65,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154659518,0.26167566,703.64,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154659723,0.28418779,703.76,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154659724,0.26167566,703.63,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154659920,0.26167566,703.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154660114,0.26167566,703.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154660417,0.26167566,703.6,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154660622,0.26167566,703.59,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154660816,0.26167566,703.58,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154661020,0.26167566,703.57,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154661219,0.26167566,703.56,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154661520,0.26167566,703.55,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154661822,0.26167566,703.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154662018,0.26167566,703.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154662218,0.26167566,703.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154662412,0.28418779,703.76,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154662722,0.26167673,703.75,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154664520,0.26166715,703.74,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154664723,0.26166715,703.73,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154664919,0.26166715,703.72,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154665118,0.26166715,703.71,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154665316,0.26166715,703.7,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154665648,0.26166715,703.69,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154665819,0.26166715,703.68,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154666021,0.26166715,703.67,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154666221,0.26166715,703.66,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154666420,0.26166715,703.65,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154666623,0.26166715,703.64,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154666918,0.26166715,703.63,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154667121,0.28418779,703.76,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154667422,0.26163836,703.75,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154669923,0.28418779,703.76,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154670120,0.2616445,703.75,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154670725,0.28418779,703.76,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154670926,0.26164441,703.75,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154672825,0.26162905,703.74,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154673032,0.26162905,703.73,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154673230,0.26162905,703.72,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154673427,0.26162905,703.71,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154673632,0.26162905,703.7,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154673931,0.26162905,703.69,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154674131,0.26162905,703.68,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154674335,0.26162905,703.67,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154674533,0.26162905,703.66,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154674732,0.26162905,703.65,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154674932,0.26162905,703.64,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154675133,0.26162905,703.63,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154675427,0.26162905,703.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154675633,0.26163325,703.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154675834,0.26163325,703.6,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154676034,0.26163325,703.59,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154676239,0.26163325,703.58,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154676470,0.26163325,703.57,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154676637,0.26163325,703.56,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154676837,0.26163325,703.55,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154677132,0.26163325,703.54,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154677865,0.28428069,703.53,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154678033,0.26163325,703.52,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154678434,0.54591678,703.51,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154678637,0.54592082,703.5,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154678837,0.54592486,703.49,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154679033,0.5459289,703.48,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154679238,0.28430494,703.47,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154680859,0.28430494,703.47,701.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154681142,0.28430494,703.47,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154682542,0.26163032,703.46,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735154682845,0.28431302,703.45,701.77,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154683048,0.26163032,703.44,701.77,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154683638,0.26163032,703.44,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735154683846,0.28432111,703.43,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735154684044,0.26163032,703.42,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735154684244,0.28432919,703.41,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735154684439,0.26163032,703.4,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735154684642,0.28433728,703.39,701.78,1.34342983]
["bitfinex-derivatives","BNBF0:USTF0",1735154684943,0.26163032,703.38,701.78,1.34342983]
["bitfinex-derivatives","BNBF0:USTF0",1735154685142,0.28434536,703.37,701.78,1.34342983]
["bitfinex-derivatives","BNBF0:USTF0",1735154685353,0.26163032,703.36,701.78,1.34342983]
["bitfinex-derivatives","BNBF0:USTF0",1735154685738,0.28434536,703.37,701.78,1.34342983]
["bitfinex-derivatives","BNBF0:USTF0",1735154686140,0.28434536,703.37,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735154696359,0.28434536,703.37,701.8,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154696558,0.28434536,703.37,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735154697160,0.28434536,703.37,701.84,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154697354,0.28434536,703.37,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735154698260,0.28434536,703.37,701.89,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154698563,0.28434536,703.37,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154715995,0.26166794,703.36,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154716190,0.28434536,703.37,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154716586,0.26170979,703.36,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154719082,0.2617436,703.35,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154719315,0.2617436,703.34,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154719483,0.2617436,703.33,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154719685,0.2617436,703.32,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154719980,0.2617436,703.31,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154720182,0.28434536,703.37,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154720372,0.26172866,703.36,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154722072,0.26172259,703.35,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154722273,0.28434536,703.37,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154722473,0.26172302,703.36,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154723774,0.28435749,703.34,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154725319,0.26172129,703.33,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154726380,0.28436962,703.31,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154726681,0.26172129,703.3,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154727074,0.28438175,703.28,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154727274,0.26172129,703.27,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154727476,0.26173491,703.27,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154727681,0.28439388,703.25,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154727880,0.26173491,703.24,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154728079,0.28440197,703.23,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154728290,0.26172738,703.22,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154728476,0.28441006,703.21,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154728759,0.26172738,703.2,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154728877,0.28441815,703.19,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154729082,0.26172738,703.18,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154729282,0.28442624,703.17,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154729476,0.26172738,703.16,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154729675,0.28443433,703.15,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154729881,0.26172738,703.14,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154730080,0.28444242,703.13,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154730280,0.26171957,703.12,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154730474,0.28445051,703.11,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154730675,0.26171957,703.1,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154731676,0.2844586,703.09,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154731875,0.26171957,703.08,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154732082,0.28446669,703.07,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154732384,0.26171957,703.06,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154732579,0.28447478,703.05,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154733582,0.26173576,703.04,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154733783,0.28448288,703.03,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154734684,0.26174765,703.02,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1735154734881,0.28449097,703.01,701.5,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154735185,0.26174765,703.0,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154735486,0.28449906,702.99,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154735685,0.26174765,702.98,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154735981,0.28450716,702.97,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154736180,0.26174765,702.96,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154736585,0.26176327,702.95,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154736800,0.28450716,702.97,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154736801,0.26176327,702.94,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154736983,0.26176327,702.93,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154737285,0.28450716,702.97,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154737586,0.26175775,702.96,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154738587,0.26175927,702.95,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154738788,0.26175927,702.94,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154738989,0.26175927,702.93,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154739187,0.26175927,702.92,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154739397,0.28450716,702.97,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154739587,0.26176258,702.96,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154740586,0.28450716,702.97,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154743290,0.26178157,702.96,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154743522,0.28450716,702.97,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154744092,0.26179081,702.96,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154744590,0.28451525,702.95,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154744784,0.26180011,702.94,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154744985,0.28452335,702.93,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154745185,0.26180011,702.92,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154745392,0.28452335,702.93,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154746290,0.2618022,702.92,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154746688,0.26180502,702.91,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154746893,0.26180502,702.9,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154747093,0.26180502,702.89,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154747394,0.28452335,702.93,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154747395,0.26180502,702.88,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154747593,0.26180502,702.87,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154747894,0.26180502,702.86,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154748097,0.26180502,702.85,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154748290,0.28452335,702.93,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154748489,0.26185804,702.92,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154749294,0.28452335,702.93,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154749595,0.26186147,702.92,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154749787,0.28453549,702.9,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154755417,0.26182208,702.89,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154756202,0.28454359,702.88,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154756398,0.26182208,702.87,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154757101,0.28455168,702.86,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154757294,0.26182208,702.85,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154757699,0.28455978,702.84,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154763200,0.26182131,702.83,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154763401,0.28456788,702.82,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154787409,0.26181683,702.81,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154787606,0.28457598,702.8,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154787808,0.26181683,702.79,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154788712,0.28457598,702.8,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154788913,0.28457598,702.8,701.51,1.34353952]
["bitfinex-derivatives","BNBF0:USTF0",1735154788914,0.26181991,702.79,701.51,1.34353952]
["bitfinex-derivatives","BNBF0:USTF0",1735154789113,0.28457598,702.8,701.51,1.34353952]
["bitfinex-derivatives","BNBF0:USTF0",1735154789509,0.26182028,702.79,701.51,1.34353952]
["bitfinex-derivatives","BNBF0:USTF0",1735154789914,0.26182028,702.79,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154790216,0.28457598,702.8,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154791813,0.26184874,702.79,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154792210,0.28457598,702.8,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154793617,0.26183208,702.79,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154794519,0.28457598,702.8,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154794730,0.28458408,702.78,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154810328,0.26185246,702.77,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154810528,0.28459217,702.76,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154828137,0.26186154,702.75,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154829545,1.32246026,702.75,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154829744,0.26186154,702.74,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154830841,0.26187413,702.73,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154831035,0.28459217,702.76,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154831036,0.26187413,702.72,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154831235,0.26187413,702.71,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154831435,0.5464906,702.7,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154831635,0.26187413,702.69,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154832840,0.28462458,702.68,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154940534,0.28462458,702.68,701.52,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154941955,0.28462458,702.68,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154950442,0.28462458,702.68,701.52,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154952546,0.28462458,702.68,701.51,1.34353952]
["bitfinex-derivatives","BNBF0:USTF0",1735154953543,0.28462458,702.68,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735154954350,0.28462458,702.68,701.53,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154955152,0.28462458,702.68,701.54,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154958471,0.28462458,702.68,701.52,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154959357,0.28462458,702.68,701.53,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154960660,0.28462458,702.68,701.55,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154961662,0.28462458,702.68,701.52,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154962662,0.28462458,702.68,701.56,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154963967,0.28462458,702.68,701.53,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154964565,0.28462458,702.68,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735154976976,0.28462458,702.68,701.55,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154979675,0.28462458,702.68,701.56,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154980979,0.28462458,702.68,701.55,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154981576,0.28462458,702.68,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735154982377,0.28462458,702.68,701.58,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154982981,0.28462458,702.68,701.57,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154984077,0.28462458,702.68,701.58,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154984784,0.28462458,702.68,701.54,1.34352733]
["bitfinex-derivatives","BNBF0:USTF0",1735154986484,0.28462458,702.68,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735154989186,0.28462458,702.68,701.55,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735154990183,0.28462458,702.68,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735154990184,0.28462458,702.68,701.54,1.34352733]
["bitfinex-derivatives","BNBF0:USTF0",1735154991082,0.28462458,702.68,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155026312,0.28462458,702.68,701.56,1.05844024]
["bitfinex-derivatives","BNBF0:USTF0",1735155027906,0.28462458,702.68,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155028913,0.28462458,702.68,701.59,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155030214,0.28462458,702.68,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155045425,0.28462458,702.68,701.6,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155048025,0.28462458,702.68,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155048026,0.28462458,702.68,701.61,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155050520,0.28462458,702.68,701.57,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155051323,0.28462458,702.68,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155052126,0.28462458,702.68,701.54,1.35118553]
["bitfinex-derivatives","BNBF0:USTF0",1735155053424,0.28462458,702.68,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155073546,0.28462458,702.68,701.64,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155074344,0.28462458,702.68,701.6,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155075952,0.28462458,702.68,701.59,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155077451,0.28462458,702.68,701.6,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155078555,0.28462458,702.68,701.61,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155080558,1.06607599,703.07,701.61,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155080750,0.28447074,703.06,701.61,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155080950,0.28447074,703.06,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155090967,0.28447074,703.06,701.65,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155091264,0.28447074,703.06,701.65,1.35114084]
["bitfinex-derivatives","BNBF0:USTF0",1735155091663,0.28447074,703.06,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155107074,0.26178107,703.05,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155108074,0.26183052,703.04,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155108276,0.26183052,703.03,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155108474,0.26183052,703.02,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155108678,0.28447074,703.06,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155120085,0.26179728,703.05,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155121085,0.28447074,703.06,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155135995,0.26183112,703.05,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155137601,0.26182328,703.04,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155137900,0.26182328,703.03,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155138093,0.26182328,703.02,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155138298,0.26182927,703.01,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155138495,0.28449906,702.99,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155138699,0.26182927,702.98,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155138900,0.2845112,702.96,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155139095,0.26182927,702.95,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155139329,0.2845193,702.94,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155139580,0.26182927,702.93,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155139699,0.28452739,702.92,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155140000,0.26182927,702.91,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155140203,0.28453549,702.9,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155140401,0.26182927,702.89,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155140594,0.28454359,702.88,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155140798,0.26182927,702.87,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155141016,0.28455168,702.86,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155141303,0.26182927,702.85,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155141707,0.28455978,702.84,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155141997,0.26182927,702.83,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155143001,0.54639742,702.82,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155143203,0.26182954,702.81,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155143599,0.28457598,702.8,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155143809,0.26182954,702.79,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155144500,0.28458408,702.78,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155144704,0.26182954,702.77,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155145201,0.28459217,702.76,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155149805,0.26185998,702.75,701.25,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155150010,0.28460027,702.74,701.26,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155151010,0.28460027,702.74,701.23,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155152513,0.28460027,702.74,701.26,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155154105,0.26184991,702.73,701.26,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155154313,0.28460837,702.72,701.26,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155154513,0.28460837,702.72,701.27,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155155416,0.26185302,702.71,701.27,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155155611,0.26185302,702.71,701.33,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155155815,0.28461647,702.7,701.33,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155156710,0.28461647,702.7,701.28,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155158116,0.28461647,702.7,701.31,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155159211,0.28461647,702.7,701.36,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155159816,0.26185052,702.69,701.36,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155160015,0.28462458,702.68,701.36,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155161820,0.28462458,702.68,700.91,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155163018,0.28462458,702.68,700.95,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155163412,0.28462458,702.68,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735155163713,0.28462458,702.68,700.97,1.35141735]
["bitfinex-derivatives","BNBF0:USTF0",1735155164621,0.28462458,702.68,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735155167525,0.28462458,702.68,700.99,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155167715,0.28462458,702.68,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1735155176528,0.28462458,702.68,701.26,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155177228,0.28462458,702.68,701.46,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155179243,0.28462458,702.68,700.95,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155179935,0.28462458,702.68,700.84,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155181035,0.28462458,702.68,700.83,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155182137,0.28462458,702.68,700.82,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155184635,0.28462458,702.68,700.81,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155185581,0.28462458,702.68,699.67,2.17661765]
["bitfinex-derivatives","BNBF0:USTF0",1735155185582,0.28462458,702.68,700.82,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155186329,0.28462458,702.68,700.56,2.82911481]
["bitfinex-derivatives","BNBF0:USTF0",1735155186330,0.28462458,702.68,700.97,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155189140,0.28462458,702.68,701.16,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155189341,0.28462458,702.68,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735155190842,0.28462458,702.68,701.18,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155191042,0.28462458,702.68,701.18,1.3513319]
["bitfinex-derivatives","BNBF0:USTF0",1735155191844,0.28462458,702.68,701.2,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155192551,0.28462458,702.68,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735155197253,0.28462458,702.68,701.2,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155198352,0.28462458,702.68,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735155202553,0.28462458,702.68,701.23,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155202756,0.28462458,702.68,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735155204253,0.28462458,702.68,701.25,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155204653,0.28462458,702.68,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735155205458,0.28462458,702.68,701.26,1.35129936]
["bitfinex-derivatives","BNBF0:USTF0",1735155207263,0.28462458,702.68,701.33,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155208159,0.28462458,702.68,701.35,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155208963,0.28462458,702.68,701.42,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155209866,0.28462458,702.68,701.38,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155210464,0.28462458,702.68,701.37,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155212561,0.28462458,702.68,701.39,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155213362,0.28462458,702.68,701.38,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155215568,0.28462458,702.68,701.37,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155216264,0.28462458,702.68,701.36,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155217061,0.28462458,702.68,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735155227473,0.28462458,702.68,701.32,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155228574,0.28462458,702.68,701.34,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155230187,0.28462458,702.68,701.35,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155231379,0.28462458,702.68,701.32,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155232385,0.28462458,702.68,701.37,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155233281,0.28462458,702.68,701.38,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155234280,0.28462458,702.68,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735155242993,0.26889637,702.68,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735155249495,0.26889637,702.68,701.27,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155250494,0.26889637,702.68,701.36,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155251594,0.26889637,702.68,701.35,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155252299,0.26889637,702.68,701.36,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155254097,0.26889637,702.68,701.4,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155255095,0.26889637,702.68,701.39,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155255493,0.26889637,702.68,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735155262802,0.26889637,702.68,701.41,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155263702,0.26889637,702.68,701.42,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155264401,0.26889637,702.68,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735155264402,0.26889637,702.68,701.44,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155265202,0.26889637,702.68,701.43,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155267101,0.26889637,702.68,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735155283414,0.26889637,702.68,701.4,1.35124243]
["bitfinex-derivatives","BNBF0:USTF0",1735155284320,0.26889637,702.68,701.42,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155284520,0.26889637,702.68,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735155285019,0.26889637,702.68,701.51,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155285221,0.26889637,702.68,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735155285849,0.26889637,702.68,701.54,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155286722,0.26889637,702.68,701.53,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155288124,0.26889637,702.68,701.55,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155288835,0.26889637,702.68,701.58,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155290027,0.26889637,702.68,701.62,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155291025,0.26889637,702.68,701.63,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155291936,0.26889637,702.68,701.61,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155292324,1.06607599,703.25,701.61,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155292524,0.26169303,703.24,701.61,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155292725,0.54609095,703.24,701.61,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155292926,0.28439792,703.24,701.56,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155293327,0.26169045,703.23,701.56,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155293827,0.26169045,703.23,701.53,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155294028,0.28440601,703.22,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155294229,0.26169045,703.21,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155294624,0.28440601,703.22,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155294830,0.26171863,703.21,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155295329,0.2844141,703.2,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155295628,0.26171189,703.19,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155296037,0.28442219,703.18,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155300947,0.26170822,703.17,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155301529,0.28443028,703.16,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155302035,0.26171416,703.15,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735155302436,0.26171416,703.15,701.65,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155302634,0.26171416,703.15,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155302934,0.54614315,703.14,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155303256,0.5461472,703.13,701.66,1.35113677]
["bitfinex-derivatives","BNBF0:USTF0",1735155303530,1.06607599,703.33,701.66,1.35113677]
["bitfinex-derivatives","BNBF0:USTF0",1735155303531,0.54615124,703.12,701.66,1.35113677]
["bitfinex-derivatives","BNBF0:USTF0",1735155303736,0.5461561,703.11,701.66,1.35113677]
["bitfinex-derivatives","BNBF0:USTF0",1735155303937,0.54616014,703.1,701.66,1.35113677]
["bitfinex-derivatives","BNBF0:USTF0",1735155304139,0.54616419,703.09,701.66,1.35113677]
["bitfinex-derivatives","BNBF0:USTF0",1735155304336,0.2844586,703.09,701.66,1.35113677]
["bitfinex-derivatives","BNBF0:USTF0",1735155305835,0.2844586,703.09,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155308439,0.26172856,703.08,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155309237,0.2844586,703.09,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155309836,0.26172368,703.08,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155310436,0.26172009,703.07,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155310632,0.2844586,703.09,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155310834,0.2617239,703.08,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155312036,0.2844586,703.09,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155312239,0.26171323,703.08,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155312737,0.2844586,703.09,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155313039,0.26171461,703.08,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155313339,0.2844586,703.09,701.68,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155313540,0.2617133,703.08,701.68,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155313938,0.2617133,703.08,701.66,1.35113677]
["bitfinex-derivatives","BNBF0:USTF0",1735155314538,0.2844586,703.09,701.66,1.35113677]
["bitfinex-derivatives","BNBF0:USTF0",1735155314539,0.26171985,703.07,701.66,1.35113677]
["bitfinex-derivatives","BNBF0:USTF0",1735155314738,0.2844586,703.09,701.66,1.35113677]
["bitfinex-derivatives","BNBF0:USTF0",1735155314942,0.26172083,703.08,701.69,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155315736,0.26172083,703.08,701.7,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155316058,0.2844586,703.09,701.7,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155316236,0.26171336,703.08,701.7,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155316547,0.2844586,703.09,701.7,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155316740,0.2844586,703.09,701.71,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155317540,0.2844586,703.09,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735155330057,0.2844586,703.09,701.68,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155331760,0.2844586,703.09,701.69,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155332650,0.26171645,703.08,701.69,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155332856,0.26171508,703.08,701.69,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155333257,0.26171508,703.08,701.81,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155334154,0.26171508,703.08,701.8,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155334958,0.2844586,703.09,701.8,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155335757,0.2844586,703.09,701.8,1.35107991]
["bitfinex-derivatives","BNBF0:USTF0",1735155335957,0.2844586,703.09,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735155354368,1.06607599,704.05,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735155354568,0.28411512,703.94,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735155354772,0.26155683,703.93,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735155355186,0.28412723,703.91,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735155355373,0.26155683,703.9,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735155355575,0.26155683,703.89,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735155355776,0.54569617,703.88,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735155355971,0.26155683,703.87,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735155356172,0.26155683,703.86,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735155356371,0.28413934,703.88,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735155356372,0.28415548,703.84,701.81,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155356579,0.26155683,703.83,701.81,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155356875,0.26155683,703.82,701.81,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155357071,0.26155683,703.81,701.81,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155357271,0.26155683,703.8,701.83,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155357477,0.26155683,703.79,701.83,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155357778,0.26155834,703.78,701.83,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155358078,0.26155834,703.77,701.82,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155358380,0.26155834,703.76,701.82,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155358672,0.26155834,703.75,701.82,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155358877,0.26155834,703.74,701.82,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155359076,0.26155834,703.74,701.75,2.81022165]
["bitfinex-derivatives","BNBF0:USTF0",1735155359077,0.26155834,703.73,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155359378,0.26155834,703.72,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155359574,0.26155834,703.71,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155359776,0.26155834,703.7,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155359973,0.2842201,703.68,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155360177,0.26155834,703.67,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155360377,0.54579165,703.66,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155360573,0.54579569,703.65,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155360778,0.54579973,703.64,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155360980,0.26156348,703.63,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155361176,0.54580985,703.62,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155361385,0.26156552,703.61,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155361574,0.28425241,703.6,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155361772,0.26156552,703.59,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155361976,0.28426049,703.58,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155362174,0.26156004,703.57,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155362377,0.5458294,703.56,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155362573,0.54583344,703.55,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155362775,0.54583104,703.54,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155362979,0.28428069,703.53,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155363981,0.28428069,703.53,701.84,1.35106367]
["bitfinex-derivatives","BNBF0:USTF0",1735155365175,0.28428069,703.53,701.9,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155365979,0.28428069,703.53,701.97,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155366978,0.28428069,703.53,701.84,1.35106367]
["bitfinex-derivatives","BNBF0:USTF0",1735155368685,0.28428069,703.53,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155377788,0.28428069,703.53,701.88,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155378948,0.28428069,703.53,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1735155378949,0.28428069,703.53,701.94,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155379790,0.28428069,703.53,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1735155384296,0.28428069,703.53,701.96,1.35101495]
["bitfinex-derivatives","BNBF0:USTF0",1735155385295,0.28428069,703.53,702.06,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155385490,0.28428069,703.53,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735155389194,0.28428069,703.53,702.09,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155389398,0.28428069,703.53,702.11,0.28485564]
["bitfinex-derivatives","BNBF0:USTF0",1735155391895,0.28428069,703.53,702.13,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155392096,0.28428069,703.53,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1735155398404,0.28428069,703.53,702.15,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155399201,0.28428069,703.53,702.19,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155400201,0.28428069,703.53,702.27,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155400595,0.28428069,703.53,702.26,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155402095,0.28428069,703.53,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735155402595,0.28428069,703.53,702.38,1.06609844]
["bitfinex-derivatives","BNBF0:USTF0",1735155402804,0.28428069,703.53,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735155404597,0.28428069,703.53,702.39,1.35084053]
["bitfinex-derivatives","BNBF0:USTF0",1735155405502,0.28428069,703.53,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735155442415,0.26156186,703.52,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735155442615,0.54584879,703.51,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735155442813,0.54585283,703.5,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735155443022,0.54585687,703.49,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735155443229,0.28429686,703.49,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735155444121,0.26156203,703.48,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735155444316,0.28429686,703.49,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735155489870,0.26155404,703.48,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735155490372,0.28429686,703.49,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1735155501673,0.28429686,703.49,702.17,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155501903,0.28429686,703.49,702.06,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155502878,0.28429686,703.49,702.04,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155503779,0.28429686,703.49,701.86,2.56577362]
["bitfinex-derivatives","BNBF0:USTF0",1735155503780,0.28429686,703.49,702.03,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155504779,0.28429686,703.49,702.02,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155505376,0.28429686,703.49,702.06,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155506282,0.28429686,703.49,702.01,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155506981,0.28429686,703.49,701.99,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155507678,0.28429686,703.49,701.99,1.34538318]
["bitfinex-derivatives","BNBF0:USTF0",1735155507982,0.28429686,703.49,702.0,1.34537912]
["bitfinex-derivatives","BNBF0:USTF0",1735155508383,0.28429686,703.49,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735155508888,0.28429686,703.49,702.06,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155509784,0.28429686,703.49,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1735155509785,0.28429686,703.49,702.07,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155510184,0.28429686,703.49,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735155510684,0.28429686,703.49,702.08,1.34534666]
["bitfinex-derivatives","BNBF0:USTF0",1735155511883,0.28429686,703.49,702.12,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155512885,0.28429686,703.49,702.11,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155513782,0.28429686,703.49,702.12,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155514984,0.28429686,703.49,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735155515579,0.28429686,703.49,702.08,1.34534666]
["bitfinex-derivatives","BNBF0:USTF0",1735155516387,0.28429686,703.49,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1735155518489,0.28429686,703.49,702.11,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155518883,0.28429686,703.49,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735155524992,0.28429686,703.49,702.18,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155525782,0.28429686,703.49,702.19,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155526793,0.28429686,703.49,702.2,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155527994,0.28429686,703.49,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735155531596,0.28429686,703.49,702.2,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155532195,0.28429686,703.49,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735155532596,0.28429686,703.49,702.29,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155533396,0.28429686,703.49,702.28,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155534199,0.28429686,703.49,702.26,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155534394,0.28429686,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735155540208,0.28429686,703.49,702.28,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155540407,0.28429686,703.49,702.28,1.34526553]
["bitfinex-derivatives","BNBF0:USTF0",1735155541004,0.28429686,703.49,702.29,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155542010,0.28429686,703.49,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735155555916,0.28429686,703.49,702.32,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155557017,0.28429686,703.49,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735155557018,0.28429686,703.49,702.34,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155558319,0.28429686,703.49,702.35,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155559319,0.28429686,703.49,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735155562419,0.28429686,703.49,702.37,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155563722,0.28429686,703.49,702.39,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155563926,0.28429686,703.49,702.4,0.28473804]
["bitfinex-derivatives","BNBF0:USTF0",1735155568831,0.28429686,703.49,702.42,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155569825,1.06225505,704.09,702.42,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155570025,0.28406266,704.07,702.42,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155570691,0.28406266,704.07,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155572931,0.26144028,704.06,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155573133,0.28407476,704.04,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155579730,0.26143305,704.03,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155580036,0.28408687,704.01,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155582438,0.26143788,704.0,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155582631,0.28409494,703.99,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155582836,0.26143788,703.98,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155583036,0.28410301,703.97,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155586635,0.26142934,703.96,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155586832,0.28411108,703.95,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155587036,0.26142934,703.94,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155587341,0.28411915,703.93,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155587533,0.26142934,703.92,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155587737,0.28412723,703.91,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155587938,0.26143405,703.9,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155588137,0.2841353,703.89,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155588736,0.2841353,703.89,702.48,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155589340,0.2841353,703.89,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155593737,0.2841353,703.89,702.43,1.34520472]
["bitfinex-derivatives","BNBF0:USTF0",1735155593933,0.26143801,703.88,702.43,1.34520472]
["bitfinex-derivatives","BNBF0:USTF0",1735155594132,0.28414337,703.87,702.43,1.34520472]
["bitfinex-derivatives","BNBF0:USTF0",1735155594640,0.26143539,703.86,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155594842,0.28415145,703.85,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155595035,0.26143539,703.84,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155595238,0.28415952,703.83,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155595439,0.26143539,703.82,702.53,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155596737,0.26143539,703.82,702.54,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155596935,0.28415952,703.83,702.54,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155597135,0.261439,703.82,702.54,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155597538,0.261439,703.82,702.55,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155597847,0.26143751,703.81,702.55,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155598047,0.26143751,703.8,702.55,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155598245,0.28415952,703.83,702.55,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155598471,0.28415952,703.83,702.56,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155598472,0.26143799,703.82,702.56,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155599847,0.26143886,703.81,702.56,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155600047,0.26143886,703.8,702.56,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155600241,0.28415952,703.83,702.55,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155600442,0.26143636,703.82,702.55,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155601444,0.2841676,703.81,702.56,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155601645,0.26143636,703.8,702.56,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155601844,0.28417567,703.79,702.56,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155602347,0.28417567,703.79,702.48,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155603446,0.28417567,703.79,702.43,1.34520472]
["bitfinex-derivatives","BNBF0:USTF0",1735155604549,0.28417567,703.79,702.46,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155605446,0.28417567,703.79,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735155612052,0.28417567,703.79,702.46,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155612555,0.28417567,703.79,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735155612752,0.28417567,703.79,702.48,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155612950,0.28417567,703.79,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735155627068,0.28417567,703.79,702.49,1.3451804]
["bitfinex-derivatives","BNBF0:USTF0",1735155627999,0.28417567,703.79,702.49,0.28470156]
["bitfinex-derivatives","BNBF0:USTF0",1735155630667,0.28417567,703.79,702.5,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155631264,0.28417567,703.79,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1735155631468,0.28417567,703.79,702.52,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155631668,0.28417567,703.79,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735155633275,0.28417567,703.79,702.59,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155634375,0.28417567,703.79,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735155644579,0.28417567,703.79,702.61,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155645679,0.28417567,703.79,702.69,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155647478,0.28417567,703.79,702.7,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155649079,0.28417567,703.79,702.54,1.27257461]
["bitfinex-derivatives","BNBF0:USTF0",1735155649080,0.28417567,703.79,702.69,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155650082,0.28417567,703.79,702.71,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155653081,0.28417567,703.79,702.6,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155653981,0.28417567,703.79,702.57,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155656082,0.28417567,703.79,702.54,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155656780,0.28417567,703.79,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735155657679,0.28417567,703.79,702.55,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155658277,0.28417567,703.79,702.54,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155659383,0.28417567,703.79,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735155662285,0.28417567,703.79,702.56,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155663187,0.28417567,703.79,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1735155665891,0.28417567,703.79,702.54,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155666586,0.28417567,703.79,702.55,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155667685,0.28417567,703.79,702.53,1.34516419]
["bitfinex-derivatives","BNBF0:USTF0",1735155667984,0.28417567,703.79,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735155668395,0.28417567,703.79,702.83,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155669390,0.28417567,703.79,702.8,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155670292,0.28417567,703.79,702.78,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155671290,0.28417567,703.79,702.77,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155671984,0.28417567,703.79,702.75,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155673296,0.28417567,703.79,702.74,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155674091,0.28417567,703.79,702.72,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155675094,0.28417567,703.79,702.73,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155675895,0.28417567,703.79,702.67,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155676195,0.28417567,703.79,702.67,1.34510747]
["bitfinex-derivatives","BNBF0:USTF0",1735155676588,0.28417567,703.79,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735155701405,0.28417567,703.79,702.7,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155701805,0.28417567,703.79,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1735155702009,0.28417567,703.79,702.81,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155703237,0.28417567,703.79,702.78,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155704905,0.28417567,703.79,702.76,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155705611,0.28417567,703.79,702.77,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155706612,0.28417567,703.79,702.72,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155706808,0.28417567,703.79,702.72,1.34508721]
["bitfinex-derivatives","BNBF0:USTF0",1735155709118,0.28417567,703.79,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735155710115,0.28417567,703.79,702.72,1.34508721]
["bitfinex-derivatives","BNBF0:USTF0",1735155711115,0.28417567,703.79,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735155780660,0.28417567,703.79,702.29,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155780854,0.28417567,703.79,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1735155782365,0.28417567,703.79,702.3,1.34525742]
["bitfinex-derivatives","BNBF0:USTF0",1735155782965,0.28417567,703.79,702.31,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155783156,0.28417567,703.79,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735155783556,0.28417567,703.79,702.32,1.34524931]
["bitfinex-derivatives","BNBF0:USTF0",1735155783759,0.28417567,703.79,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1735155786370,0.28417567,703.79,702.45,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155787270,0.28417567,703.79,702.46,1.34519256]
["bitfinex-derivatives","BNBF0:USTF0",1735155787663,0.28417567,703.79,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1735155788465,0.28417567,703.79,702.54,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155788969,0.28417567,703.79,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735155793072,0.28417567,703.79,702.67,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155794069,0.28417567,703.79,702.69,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155794978,0.28417567,703.79,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735155829692,0.28417567,703.79,702.74,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155830487,0.28417567,703.79,702.75,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155832289,0.28417567,703.79,702.73,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155833194,0.28417567,703.79,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1735155833195,0.28417567,703.79,702.72,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155833395,0.28417567,703.79,702.72,1.34508721]
["bitfinex-derivatives","BNBF0:USTF0",1735155834395,0.28417567,703.79,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735155862919,0.28417567,703.79,702.07,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155863113,0.28417567,703.79,702.09,0.28486376]
["bitfinex-derivatives","BNBF0:USTF0",1735155866722,0.28417567,703.79,702.1,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155867123,0.28417567,703.79,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1735155869923,0.28417567,703.79,702.12,1.34533043]
["bitfinex-derivatives","BNBF0:USTF0",1735155870723,0.28417567,703.79,702.15,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155871027,0.26148535,703.78,702.15,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155871727,0.26148535,703.78,702.14,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155872123,0.26148635,703.77,702.14,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155872319,0.26148635,703.76,702.14,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155872623,0.26148635,703.75,702.2,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155872826,0.54568221,703.74,702.2,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155873028,0.54568625,703.73,702.2,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155873227,0.26148635,703.72,702.21,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155873525,0.2841999,703.73,702.21,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155873727,0.26149,703.72,702.21,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155873923,0.28420798,703.71,702.21,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155874121,0.26149,703.7,702.21,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155874321,0.26150099,703.69,702.2,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155874522,0.26150099,703.68,702.2,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155874721,0.28422413,703.67,702.2,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155875127,0.28422413,703.67,702.2,1.34529797]
["bitfinex-derivatives","BNBF0:USTF0",1735155875528,0.28422413,703.67,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1735155886933,0.28422413,703.67,702.25,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155887434,0.28422413,703.67,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1735155889730,0.28422413,703.67,702.27,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155889927,0.28422413,703.67,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1735155890434,0.28422413,703.67,702.31,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155890626,0.28422413,703.67,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735155891535,0.28422413,703.67,702.4,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155891736,0.28422413,703.67,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735155895132,0.28422413,703.67,702.41,1.34521282]
["bitfinex-derivatives","BNBF0:USTF0",1735155896638,0.28422413,703.67,702.41,0.28473398]
["bitfinex-derivatives","BNBF0:USTF0",1735155954786,0.28422413,703.67,702.44,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155955588,0.28422413,703.67,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735155958184,0.28422413,703.67,702.47,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155959891,0.28422413,703.67,702.49,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155960691,0.28422413,703.67,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735155973805,0.28422413,703.67,702.51,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155975304,0.28422413,703.67,702.53,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155976006,0.28422413,703.67,702.54,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155976799,0.28422413,703.67,702.5,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155977603,0.28422413,703.67,702.51,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155978507,0.28422413,703.67,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735155978508,0.28422413,703.67,702.5,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155979403,0.28422413,703.67,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735155979404,0.28422413,703.67,702.51,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155982811,0.28422413,703.67,702.49,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155984712,0.28422413,703.67,702.55,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155985406,0.28422413,703.67,702.54,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155986209,0.28422413,703.67,702.58,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155987415,0.28422413,703.67,702.59,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155988114,0.28422413,703.67,702.58,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155989017,0.28422413,703.67,702.56,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735155989312,0.28422413,703.67,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735155997918,1.06225505,704.3,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735155998122,0.26134402,704.29,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735155998615,0.28397796,704.28,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735155998921,0.26134402,704.27,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735155999321,0.28398602,704.26,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735155999520,0.26134402,704.25,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735155999713,0.28399409,704.24,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735155999917,0.26134402,704.23,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156000215,0.28400215,704.22,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156000413,0.26134402,704.21,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156000617,0.28400215,704.22,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156000618,0.28401022,704.2,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156001416,0.26134734,704.19,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156001620,0.28401829,704.18,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156001821,0.26134734,704.17,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156002019,0.28402635,704.16,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156002815,0.26134961,704.15,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156003015,0.28403442,704.14,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156007522,0.26134921,704.13,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156007718,0.28404249,704.12,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156008525,0.26134647,704.11,702.58,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735156009619,0.28404249,704.12,702.57,1.34514798]
["bitfinex-derivatives","BNBF0:USTF0",1735156009923,0.26139126,704.11,702.57,1.34514798]
["bitfinex-derivatives","BNBF0:USTF0",1735156010219,0.28404249,704.12,702.57,1.34514798]
["bitfinex-derivatives","BNBF0:USTF0",1735156010524,0.28404249,704.12,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156019925,0.26140895,704.11,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156020124,0.28405459,704.09,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156020321,0.26140895,704.08,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156020721,0.28406669,704.06,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156020923,0.26141511,704.05,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156021123,0.28407476,704.04,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156021323,0.26141511,704.03,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156021527,0.26140593,704.02,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156021725,0.5454928,704.01,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156021929,0.26140593,704.0,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156022429,0.28409494,703.99,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156022622,0.26140593,703.98,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156022823,0.28410301,703.97,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156023027,0.26140593,703.96,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156023228,0.28411108,703.95,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156023425,0.26140593,703.94,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156023627,0.28411915,703.93,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156023931,0.26140593,703.92,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156024131,0.28412723,703.91,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735156047251,0.28412723,703.91,702.66,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735156050552,0.28412723,703.91,702.63,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735156051261,0.28412723,703.91,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1735156051654,0.28412723,703.91,702.64,1.34511962]
["bitfinex-derivatives","BNBF0:USTF0",1735156052654,0.28412723,703.91,702.66,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735156052859,0.28412723,703.91,702.67,0.28462863]
["bitfinex-derivatives","BNBF0:USTF0",1735156068868,0.28412723,703.91,702.7,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735156069866,0.28412723,703.91,702.68,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735156070065,0.28412723,703.91,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735156071764,0.28412723,703.91,702.7,1.06047884]
["bitfinex-derivatives","BNBF0:USTF0",1735156072168,0.28412723,703.91,702.7,1.05293702]
["bitfinex-derivatives","BNBF0:USTF0",1735156072868,0.28412723,703.91,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1735156095178,0.28412723,703.91,702.74,1.27257461]
["bitfinex-derivatives","BNBF0:USTF0",1735156095376,0.28412723,703.91,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735156096186,0.28412723,703.91,702.8,1.27257461]
["bitfinex-derivatives","BNBF0:USTF0",1735156098088,0.28412723,703.91,702.83,1.27257461]
["bitfinex-derivatives","BNBF0:USTF0",1735156099087,0.28412723,703.91,702.82,1.27257461]
["bitfinex-derivatives","BNBF0:USTF0",1735156099787,0.28412723,703.91,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1735156110090,0.28412723,703.91,702.79,1.27257461]
["bitfinex-derivatives","BNBF0:USTF0",1735156110293,0.28412723,703.91,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156113717,1.06225505,704.68,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156113916,0.26125866,704.67,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156114122,0.26125866,704.66,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156114321,0.26125866,704.65,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156114504,0.26125866,704.64,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156114708,0.26125866,704.63,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156114910,0.26125866,704.62,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156115109,0.26125866,704.61,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156115308,0.26125866,704.6,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156115513,0.26125866,704.59,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156115705,0.26125866,704.58,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156115902,0.26125866,704.57,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156116105,0.26125866,704.56,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156116402,0.28387316,704.54,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156116600,0.26125866,704.53,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156117101,0.28388525,704.51,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156117301,0.26125866,704.5,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156117498,0.28389734,704.48,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156117699,0.26125866,704.47,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156117899,0.28390943,704.45,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156118099,0.26125866,704.44,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156118300,0.28391749,704.43,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156118603,0.26125866,704.42,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156118797,0.28392555,704.41,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156118996,1.06225505,704.37,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156119303,0.54521174,704.36,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156119503,0.54521578,704.35,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156119802,0.54522195,704.34,702.81,1.27257461]
["bitfinex-derivatives","BNBF0:USTF0",1735156120098,0.54522598,704.33,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735156120302,0.54523001,704.32,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735156120500,0.54523404,704.31,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735156120703,0.54523807,704.3,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735156121003,0.54524211,704.29,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735156121202,0.26126818,704.28,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735156121398,0.28398199,704.27,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735156122005,0.26127092,704.26,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735156122198,0.28398199,704.27,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1735156123000,0.28398199,704.27,702.82,1.55714249]
["bitfinex-derivatives","BNBF0:USTF0",1735156123806,0.28398199,704.27,702.83,1.27257461]
["bitfinex-derivatives","BNBF0:USTF0",1735156124106,0.28398199,704.27,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735156124698,0.28398199,704.27,702.84,1.55713439]
["bitfinex-derivatives","BNBF0:USTF0",1735156125603,0.26127205,704.26,702.84,1.55713439]
["bitfinex-derivatives","BNBF0:USTF0",1735156125803,0.28398199,704.27,702.84,1.55713439]
["bitfinex-derivatives","BNBF0:USTF0",1735156127407,0.28398199,704.27,702.86,1.27257461]
["bitfinex-derivatives","BNBF0:USTF0",1735156128208,0.28398199,704.27,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735156131814,0.28398199,704.27,702.89,1.27257461]
["bitfinex-derivatives","BNBF0:USTF0",1735156132013,0.28398199,704.27,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1735156132813,0.28398199,704.27,703.09,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156133613,0.28398199,704.27,703.05,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156134412,0.28398199,704.27,703.06,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156135213,0.28398199,704.27,703.0,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156135413,0.28398199,704.27,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735156137717,0.28398199,704.27,703.03,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156139724,0.28398199,704.27,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735156140320,0.28398199,704.27,703.01,1.34273264]
["bitfinex-derivatives","BNBF0:USTF0",1735156141023,0.28398199,704.27,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1735156163341,0.28398199,704.27,703.01,1.34273264]
["bitfinex-derivatives","BNBF0:USTF0",1735156164349,0.28398199,704.27,703.03,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156165050,0.28398199,704.27,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735156167853,0.28398199,704.27,703.04,1.3427205]
["bitfinex-derivatives","BNBF0:USTF0",1735156168853,0.28398199,704.27,703.05,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156169053,0.28398199,704.27,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1735156170252,0.28398199,704.27,703.22,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156170853,0.28398199,704.27,703.21,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156171756,0.28398199,704.27,703.16,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156172654,0.28398199,704.27,703.2,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156173860,0.28398199,704.27,703.19,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156174755,0.28398199,704.27,703.18,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156175661,0.28398199,704.27,703.11,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156176357,0.28398199,704.27,703.08,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156177559,0.28398199,704.27,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735156181958,0.28398199,704.27,703.09,1.34270027]
["bitfinex-derivatives","BNBF0:USTF0",1735156182861,0.28398199,704.27,703.1,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156183058,0.28398199,704.27,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735156184568,0.28398199,704.27,703.12,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156184763,0.28398199,704.27,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156185862,0.28398199,704.27,703.24,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156187469,0.28398199,704.27,703.22,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156188570,0.28398199,704.27,703.31,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156189570,0.28398199,704.27,703.3,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156190269,0.28398199,704.27,703.31,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156193172,0.28398199,704.27,703.29,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156195166,0.28398199,704.27,703.28,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156196272,0.28398199,704.27,703.22,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156198267,0.28398199,704.27,703.19,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156199073,0.28398199,704.27,703.16,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156199874,0.28398199,704.27,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156200769,1.06225505,704.92,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156200969,0.26115553,704.91,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156201172,1.06225505,704.85,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156201375,0.26115553,704.84,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156201577,0.28375636,704.83,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156201776,0.26115553,704.82,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156201971,0.28376844,704.8,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156202176,0.26115553,704.79,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156202375,0.28377649,704.78,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156202576,0.26115553,704.77,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156202978,0.28378455,704.76,703.15,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156203172,0.26113602,704.75,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735156203375,0.2837926,704.74,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735156203575,0.26113602,704.73,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735156203777,0.26113602,704.73,703.16,1.34267195]
["bitfinex-derivatives","BNBF0:USTF0",1735156204673,0.26113602,704.73,703.17,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156205179,0.2837926,704.74,703.17,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156205380,0.26112849,704.73,703.17,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156205772,0.26112849,704.73,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735156205973,0.28380065,704.72,703.18,1.34266386]
["bitfinex-derivatives","BNBF0:USTF0",1735156206373,0.26113376,704.71,703.18,1.34266386]
["bitfinex-derivatives","BNBF0:USTF0",1735156206779,0.28380871,704.7,703.21,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156207179,0.28380871,704.7,703.21,1.34265173]
["bitfinex-derivatives","BNBF0:USTF0",1735156208079,0.28380871,704.7,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735156213883,0.26114207,704.69,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735156214183,0.54495318,704.68,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735156214382,0.28382079,704.67,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735156214681,0.28382079,704.67,703.21,1.34265173]
["bitfinex-derivatives","BNBF0:USTF0",1735156215282,0.28382079,704.67,703.23,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156216979,0.28382079,704.67,703.26,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156217774,0.26113548,704.66,703.22,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156217979,0.28382885,704.65,703.22,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156218880,0.28382885,704.65,703.25,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156219477,0.26113022,704.64,703.25,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156219684,0.2838369,704.63,703.25,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156219883,0.2838369,704.63,703.3,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156220686,0.2838369,704.63,703.35,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156221184,0.26113124,704.62,703.35,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156221585,0.26113124,704.62,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735156221586,0.26113124,704.62,703.34,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156222485,0.28384496,704.61,703.32,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156222681,0.26113124,704.6,703.32,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156222980,0.28385302,704.59,703.32,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156223488,0.28385302,704.59,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735156223489,0.28385302,704.59,703.3,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156224283,0.26114912,704.58,703.3,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156224482,0.26114912,704.58,703.31,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156224781,0.28385302,704.59,703.31,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156226087,0.28385302,704.59,703.3,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156227282,0.28385302,704.59,703.29,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156228289,0.28385302,704.59,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735156241598,0.28385302,704.59,702.34,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156241794,0.28385302,704.59,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1735156242903,0.28385302,704.59,702.58,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156243803,0.28385302,704.59,702.59,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156244406,0.26121418,704.58,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735156244602,0.54507376,704.57,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735156244809,0.54507779,704.56,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735156245106,0.54508182,704.55,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735156245310,0.54508585,704.54,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735156245505,0.26121269,704.53,702.71,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156246109,0.26121269,704.53,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735156246305,0.28388122,704.52,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735156246504,0.26121269,704.51,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735156246711,0.28388928,704.5,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735156249309,0.28388928,704.5,702.73,1.34284599]
["bitfinex-derivatives","BNBF0:USTF0",1735156251713,0.28388928,704.5,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735156258720,0.2612556,704.49,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735156260020,0.28390137,704.47,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735156260319,0.26126369,704.46,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735156260513,0.28390943,704.45,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735156260720,0.26126369,704.44,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735156260927,0.28391749,704.43,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735156261116,0.26126369,704.42,702.79,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156261321,0.26126369,704.42,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156261616,0.28392958,704.4,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156261821,0.26126369,704.39,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156262520,0.28393764,704.38,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156262722,0.26126369,704.37,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156263025,0.2839457,704.36,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156263317,0.26128505,704.35,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156263522,0.28395377,704.34,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156263723,0.26128505,704.33,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156263928,0.28396183,704.32,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156264223,0.26128505,704.31,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156264521,0.28396989,704.3,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156264723,0.26128505,704.29,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156265021,0.28397796,704.28,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156265321,0.26128505,704.27,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156265522,0.28398602,704.26,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156265724,0.26128505,704.25,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156266425,0.28399409,704.24,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156266624,0.26131725,704.23,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156270129,0.28400619,704.21,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156270428,0.26131725,704.2,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156271323,0.28401425,704.19,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156271525,0.26131725,704.18,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156272021,0.28402232,704.17,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156272222,0.26131725,704.16,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156272425,0.28403039,704.15,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156272626,0.26131725,704.14,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156272822,0.28403845,704.13,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156273027,0.26131725,704.12,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156273224,0.28404652,704.11,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156273423,0.26131725,704.1,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156273825,0.28405459,704.09,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156274025,0.26136464,704.08,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156274830,0.28405459,704.09,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156275033,0.26136859,704.08,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156275530,0.28406266,704.07,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156275732,0.26136859,704.06,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156275931,0.28407073,704.05,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156276126,0.26136859,704.04,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156276935,0.26136875,704.03,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156277130,0.28407073,704.05,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156287040,0.26136703,704.04,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156287242,0.2840788,704.03,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156288341,0.2613678,704.02,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156290747,0.26136583,704.01,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156290944,0.2840788,704.03,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156291144,0.26136887,704.02,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156291547,0.2840788,704.03,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156291748,0.26137125,704.02,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156293049,0.2840788,704.03,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156293251,0.26136903,704.02,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156293648,0.26137151,704.01,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156293851,0.2840788,704.03,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156294045,0.26137151,704.02,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156295646,0.2840788,704.03,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156295849,0.26136864,704.02,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156296045,0.2840788,704.03,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156297952,0.26137456,704.02,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156298448,0.2840788,704.03,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156311165,1.06225505,704.15,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156311361,1.06225505,704.16,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156312362,1.06225505,705.08,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156312559,0.28370001,704.97,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156312766,0.26121922,704.96,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156312963,0.28374428,704.86,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156313269,0.26121922,704.85,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156313468,0.28375636,704.83,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156313670,0.26121922,704.82,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156313969,0.28376844,704.8,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156314165,0.26121922,704.79,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156314369,0.28378052,704.77,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156316366,0.26121106,704.76,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156316569,0.2837926,704.74,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156316967,0.2612077,704.73,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156317167,0.28380468,704.71,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156317363,0.2612077,704.7,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156317569,0.28381676,704.68,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156317769,0.2612077,704.67,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156318072,0.28382885,704.65,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156320572,0.2612187,704.64,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156320773,0.28384093,704.62,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156320965,0.26121838,704.61,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156321171,0.28384899,704.6,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156321371,0.26121838,704.59,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156321767,0.28385704,704.58,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156321972,0.26121838,704.57,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156322165,0.2838651,704.56,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156322367,0.26121838,704.55,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156322568,0.28387316,704.54,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1735156336077,0.28387316,704.54,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735156336279,0.28387316,704.54,702.61,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156338185,0.28387316,704.54,702.62,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156339177,0.28387316,704.54,702.65,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156339983,0.28387316,704.54,702.65,3.5993393]
["bitfinex-derivatives","BNBF0:USTF0",1735156340382,0.28387316,704.54,702.65,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156340785,0.28387316,704.54,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735156342985,0.28387316,704.54,702.61,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156343986,0.28387316,704.54,702.68,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156344687,0.28387316,704.54,702.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156346486,0.28387316,704.54,702.83,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156347491,0.28387316,704.54,702.82,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156349292,0.28387316,704.54,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1735156349293,0.28387316,704.54,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735156349895,0.28387316,704.54,702.84,1.34280145]
["bitfinex-derivatives","BNBF0:USTF0",1735156350995,0.28387316,704.54,703.02,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156351196,0.28387316,704.54,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735156355090,0.28387316,704.54,703.04,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156355696,0.28387316,704.54,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735156356192,0.28387316,704.54,703.05,1.34271645]
["bitfinex-derivatives","BNBF0:USTF0",1735156357396,0.28387316,704.54,703.11,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156357997,0.28387316,704.54,703.05,1.34271645]
["bitfinex-derivatives","BNBF0:USTF0",1735156358695,0.28387316,704.54,703.06,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156358895,0.28387316,704.54,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735156359599,0.28387316,704.54,703.07,1.34270836]
["bitfinex-derivatives","BNBF0:USTF0",1735156361795,0.28387316,704.54,703.13,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156362999,0.28387316,704.54,703.18,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156363899,0.28387316,704.54,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735156363900,0.28387316,704.54,703.2,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156364599,0.28387316,704.54,703.23,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156365601,0.28387316,704.54,703.28,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156367903,0.28387316,704.54,703.17,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156368705,0.28387316,704.54,703.18,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156369703,0.28387316,704.54,703.19,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156372608,0.28387316,704.54,703.2,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156373601,0.28387316,704.54,703.1,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156373799,0.28387316,704.54,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735156383214,0.28387316,704.54,703.17,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156383414,0.28387316,704.54,703.17,1.34266791]
["bitfinex-derivatives","BNBF0:USTF0",1735156386414,0.28387316,704.54,703.23,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156388509,0.28387316,704.54,703.25,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156388713,0.28387316,704.54,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1735156392017,0.28387316,704.54,703.27,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156392218,0.28387316,704.54,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735156392920,0.28387316,704.54,703.32,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156393115,0.28387316,704.54,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1735156419940,0.28387316,704.54,703.34,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156420138,0.28387316,704.54,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735156420846,0.28387316,704.54,703.42,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156421549,0.28387316,704.54,703.43,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156422745,0.28387316,704.54,703.44,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156423247,0.28387316,704.54,703.49,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156424045,0.28387316,704.54,703.51,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156425146,0.28387316,704.54,703.53,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156426047,0.28387316,704.54,703.56,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156427548,0.28387316,704.54,703.55,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156428648,0.28387316,704.54,703.54,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156429641,0.28387316,704.54,703.55,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156433243,0.28387316,704.54,703.56,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156435648,0.28387316,704.54,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735156435649,0.28387316,704.54,703.53,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156437250,0.28387316,704.54,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156440451,0.28387316,704.54,703.54,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156441650,0.28387316,704.54,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735156443557,0.28387316,704.54,703.36,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156443756,0.28387316,704.54,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735156451959,0.28387316,704.54,703.45,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156453664,0.28387316,704.54,703.44,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156454463,0.28387316,704.54,703.43,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156455567,0.28387316,704.54,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735156455568,0.28387316,704.54,703.47,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156456263,0.28387316,704.54,703.51,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156458966,0.28387316,704.54,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735156468376,0.28387316,704.54,703.49,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156469678,0.28387316,704.54,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1735156478689,0.28387316,704.54,703.38,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156478889,0.28387316,704.54,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735156479986,0.28387316,704.54,703.39,1.34257895]
["bitfinex-derivatives","BNBF0:USTF0",1735156481993,0.28387316,704.54,703.51,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156482893,0.28387316,704.54,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156483693,1.06225505,705.01,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156483892,1.06225505,705.01,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735156483893,0.26105786,705.0,703.53,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156484597,0.28369196,704.99,703.53,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156484798,0.26105786,704.98,703.53,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156485097,0.28370001,704.97,703.53,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156485299,0.26105786,704.96,703.53,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156485498,0.28370806,704.95,703.53,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156485699,0.26106428,704.94,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156485999,0.54477636,704.94,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156486199,0.26106428,704.93,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156486400,0.28371208,704.94,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156486799,1.34596713,704.94,703.46,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156486991,1.34596713,704.94,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156487598,0.28371208,704.94,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156508511,0.26105548,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156508812,0.28371208,704.94,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156509014,0.26105525,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156509808,0.28371208,704.94,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156510212,0.2610571,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156511007,0.28371208,704.94,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156511207,0.26105389,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156513413,0.26105343,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156513608,0.26105343,704.91,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156513816,0.28371208,704.94,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156514013,0.26105462,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156514213,0.26105219,704.92,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156514419,0.26105219,704.91,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156514612,0.28371208,704.94,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156514812,0.26105586,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156515015,0.28371208,704.94,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156516609,0.26106054,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156517009,0.28371208,704.94,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156518016,0.26105679,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735156518511,1.06225505,704.88,703.53,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156518713,0.26105679,704.87,703.53,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156519114,0.26105985,704.86,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156520017,0.26105985,704.85,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156520214,0.26105985,704.84,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156520413,0.26105985,704.83,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156520615,1.06225505,704.88,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156520919,0.26106277,704.87,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156521820,1.32331782,704.87,703.51,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156522119,0.26106277,704.86,703.51,1.34253045]
["bitfinex-derivatives","BNBF0:USTF0",1735156522620,1.06225505,704.87,703.51,1.34253045]
["bitfinex-derivatives","BNBF0:USTF0",1735156522820,1.06225505,704.86,703.51,1.34253045]
["bitfinex-derivatives","BNBF0:USTF0",1735156523815,0.28371208,704.94,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735156530823,0.26108135,704.93,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735156531020,0.28372013,704.92,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735156532619,0.26108198,704.91,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735156532828,0.28372013,704.92,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735156533021,0.26109063,704.91,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735156533324,0.28372818,704.9,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735156534827,0.26108836,704.89,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735156535025,0.28373623,704.88,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735156535828,0.26108538,704.87,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735156536027,0.28374428,704.86,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735156572559,0.28374428,704.86,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156572760,0.28374428,704.86,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735156574263,0.28374428,704.86,703.55,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156574458,0.28374428,704.86,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1735156575259,0.28374428,704.86,703.58,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156575458,0.28374428,704.86,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1735156580367,0.28374428,704.86,703.64,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156580568,0.28374428,704.86,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735156581066,0.28374428,704.86,703.65,1.34247388]
["bitfinex-derivatives","BNBF0:USTF0",1735156581963,0.28374428,704.86,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735156591575,0.28374428,704.86,703.65,1.34247388]
["bitfinex-derivatives","BNBF0:USTF0",1735156592276,0.28374428,704.86,703.78,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156593175,0.28374428,704.86,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735156593176,0.28374428,704.86,703.79,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156598074,0.28374428,704.86,703.77,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156599877,0.28374428,704.86,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735156611580,0.28374428,704.86,702.95,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156611782,0.28374428,704.86,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735156613883,0.26114718,704.85,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735156614383,0.28375636,704.83,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735156614781,0.26115156,704.82,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735156614978,0.28376844,704.8,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735156616885,0.2611664,704.79,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735156617487,0.28376844,704.8,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735156617787,0.26119165,704.79,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735156617979,0.28378052,704.77,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1735156625891,0.28378052,704.77,702.97,1.34274883]
["bitfinex-derivatives","BNBF0:USTF0",1735156626692,0.28378052,704.77,702.98,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156627294,0.28378052,704.77,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735156627595,0.28378052,704.77,703.0,1.34273669]
["bitfinex-derivatives","BNBF0:USTF0",1735156628593,0.28378052,704.77,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735156629399,0.28378052,704.77,703.01,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156629600,0.28378052,704.77,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735156629998,0.28378052,704.77,703.03,1.34272455]
["bitfinex-derivatives","BNBF0:USTF0",1735156631002,0.28378052,704.77,703.05,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156631203,0.28378052,704.77,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735156632001,0.28378052,704.77,703.07,4.16195248]
["bitfinex-derivatives","BNBF0:USTF0",1735156632201,0.28378052,704.77,703.08,5.33636063]
["bitfinex-derivatives","BNBF0:USTF0",1735156632402,0.28378052,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735156632802,0.28378052,704.77,703.1,5.6166633]
["bitfinex-derivatives","BNBF0:USTF0",1735156632997,0.28378052,704.77,703.1,2.83010125]
["bitfinex-derivatives","BNBF0:USTF0",1735156633198,0.28378052,704.77,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735156633604,0.28378052,704.77,703.11,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156633799,0.28378052,704.77,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156635696,0.28378052,704.77,703.26,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156635899,0.28378052,704.77,703.28,0.28438175]
["bitfinex-derivatives","BNBF0:USTF0",1735156637304,0.28378052,704.77,703.3,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156637505,0.28378052,704.77,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735156638107,0.28378052,704.77,703.33,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156638309,0.28378052,704.77,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735156639808,0.28378052,704.77,703.37,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156640209,0.28378052,704.77,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735156640708,0.28378052,704.77,703.39,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156640909,0.28378052,704.77,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1735156642110,0.28378052,704.77,703.41,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156642505,0.28378052,704.77,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156646911,0.26107576,704.76,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156648208,0.28378052,704.77,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156648514,0.26109696,704.76,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156654620,0.26110883,704.75,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156654821,0.26110883,704.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156655021,0.26110883,704.73,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156655222,0.26110883,704.72,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156655522,0.26110883,704.71,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156655722,0.26110883,704.7,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156655915,0.26110883,704.69,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156656116,0.26110883,704.68,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156656322,0.28378052,704.77,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156656525,0.26111111,704.76,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156656724,0.26111082,704.75,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156657024,0.28378455,704.76,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156657223,0.26110907,704.75,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156659421,0.28378455,704.76,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156659621,0.26110769,704.75,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156661026,0.2837926,704.74,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156661320,0.26110769,704.73,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156662125,0.28380065,704.72,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156662322,0.26113537,704.71,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156663022,0.54494925,704.7,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156663225,0.54495328,704.69,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156663425,0.28381274,704.69,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1735156670429,0.28381274,704.69,702.45,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156670833,0.28381274,704.69,702.41,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156671126,0.28381274,704.69,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735156671432,0.26121709,704.68,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735156671731,0.26121709,704.68,702.61,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156672830,0.26121709,704.68,702.57,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156673031,0.26121709,704.68,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735156673226,0.54504919,704.67,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735156673530,0.54505322,704.66,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1735156673732,0.2612284,704.65,702.59,1.3429027]
["bitfinex-derivatives","BNBF0:USTF0",1735156674028,0.28383287,704.64,702.59,1.3429027]
["bitfinex-derivatives","BNBF0:USTF0",1735156674232,0.2612284,704.63,702.59,1.3429027]
["bitfinex-derivatives","BNBF0:USTF0",1735156674636,0.2612284,704.63,702.63,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156675428,0.2612284,704.63,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735156675832,0.28383287,704.64,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735156676031,0.26122706,704.63,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735156677634,0.28384093,704.62,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735156677834,0.26122706,704.61,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735156678032,0.28384899,704.6,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735156678237,0.26122706,704.59,702.7,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156678432,0.26122706,704.59,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735156678738,0.2612215,704.58,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735156678938,0.2612215,704.57,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735156679135,0.2612215,704.59,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735156679336,0.2612215,704.58,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735156679640,0.26120883,704.57,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735156679839,0.26120883,704.56,702.77,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156680138,0.26120883,704.55,702.77,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156680332,0.26120883,704.54,702.77,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156680536,0.26120883,704.53,702.76,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156680734,0.26120883,704.52,702.76,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156680932,0.28384899,704.6,702.76,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156681138,0.2612037,704.59,702.76,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156681540,0.2612037,704.59,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1735156681541,0.2612037,704.59,702.85,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156681736,0.2612037,704.59,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156682134,0.28385704,704.58,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156682341,0.2612037,704.57,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156682536,0.2838651,704.56,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156682737,0.2612037,704.55,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156683340,0.26121193,704.54,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156684235,0.28386913,704.55,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156684433,1.06225505,704.92,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156685234,1.06225505,705.8,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156685443,0.26104247,705.79,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156686034,0.26103911,705.78,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156686237,0.26103911,705.77,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156686434,0.26103911,705.76,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156686637,0.28343466,705.63,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156686939,0.26103895,705.62,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156687134,0.2834909,705.49,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156687338,0.26103895,705.48,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156687639,0.28353511,705.38,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156687840,0.26103895,705.37,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156688039,0.28354717,705.35,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156688238,0.26103895,705.34,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156688435,0.28355923,705.32,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156688632,0.26103895,705.31,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156688940,0.28357129,705.29,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156689140,0.26104563,705.28,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156689340,0.28358335,705.26,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156689540,0.26104563,705.25,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156689734,0.28359542,705.23,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156689935,0.26104563,705.22,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156690138,0.28360748,705.2,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156690643,0.26103722,705.19,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156690836,0.28361955,705.17,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156691035,0.26103722,705.16,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156691238,0.28363161,705.14,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156692240,0.26104797,705.13,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156692437,0.28364368,705.11,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156696947,0.261044,705.1,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156697141,0.26104918,705.09,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156697345,0.54470493,705.08,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156697545,0.54470895,705.07,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156697747,0.54471298,705.06,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156697945,0.544717,705.05,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156698250,0.28367184,705.04,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735156699952,0.28367184,705.04,702.88,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156700754,0.28367184,705.04,702.92,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156700955,0.28367184,705.04,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735156707154,0.28367184,705.04,702.98,4.27148187]
["bitfinex-derivatives","BNBF0:USTF0",1735156707354,0.28367184,705.04,702.99,2.53488155]
["bitfinex-derivatives","BNBF0:USTF0",1735156707558,0.28367184,705.04,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735156714466,0.28367184,705.04,703.11,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156714766,0.28367184,705.04,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735156715267,0.28367184,705.04,703.15,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156715566,0.28367184,705.04,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1735156717660,0.28367184,705.04,703.27,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156717865,0.28367184,705.04,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735156718667,0.28367184,705.04,703.39,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156718866,0.28367184,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735156719568,0.28367184,705.04,703.43,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156719765,0.28367184,705.04,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735156722164,0.28367184,705.04,703.45,1.34255469]
["bitfinex-derivatives","BNBF0:USTF0",1735156722862,0.28367184,705.04,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735156725569,0.28367184,705.04,703.45,1.34255469]
["bitfinex-derivatives","BNBF0:USTF0",1735156726469,0.28367184,705.04,703.52,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156726963,0.28367184,705.04,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735156735171,0.28367184,705.04,703.54,1.34251832]
["bitfinex-derivatives","BNBF0:USTF0",1735156735970,0.28367184,705.04,703.73,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156736170,0.28367184,705.04,703.74,0.28419586]
["bitfinex-derivatives","BNBF0:USTF0",1735156736671,0.28367184,705.04,703.75,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156738373,0.28367184,705.04,703.79,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156738872,0.28367184,705.04,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735156739670,0.28367184,705.04,703.85,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156739871,0.28367184,705.04,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1735156740470,0.28367184,705.04,703.86,1.34238908]
["bitfinex-derivatives","BNBF0:USTF0",1735156741270,0.28367184,705.04,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156752581,1.06225505,705.81,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156752774,0.2833704,705.79,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156752978,0.26088595,705.78,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156753280,0.28338245,705.76,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156753480,0.26088595,705.75,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156753677,0.28339449,705.73,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156753884,0.26088595,705.72,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156754084,0.28340654,705.7,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156754382,0.26088595,705.69,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156754582,0.28341859,705.67,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156754784,0.26088605,705.66,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156754991,0.28343064,705.64,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156755184,0.26088605,705.63,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156755492,0.28344269,705.61,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156755679,0.26088605,705.6,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156755880,1.06225505,705.58,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156756085,0.54434481,705.57,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156756280,0.54434883,705.56,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156756482,0.54435284,705.55,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156756786,1.06225505,705.5,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156756979,0.26088605,705.49,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156757681,0.28349492,705.48,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156757986,0.26088605,705.47,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156758186,0.28350296,705.46,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156758385,0.26088605,705.45,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156758586,0.283511,705.44,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156758785,0.26088605,705.43,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156758986,0.28351903,705.42,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156759186,0.26088605,705.41,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156759388,0.28352707,705.4,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156768494,0.26094994,705.39,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156768793,0.28352707,705.4,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156769791,0.26094491,705.39,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156770095,0.28353511,705.38,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156770297,0.26094491,705.37,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156770496,0.28354315,705.36,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156770696,0.26094491,705.35,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156771293,0.28354315,705.36,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156771493,0.26094264,705.35,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156771695,0.28355119,705.34,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156771889,0.26094264,705.33,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156772095,0.28355923,705.32,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156772290,0.26094264,705.31,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156772493,0.28356727,705.3,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156772698,0.26094264,705.29,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156772897,0.28357531,705.28,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156773094,0.26094264,705.27,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156773294,0.28358335,705.26,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156773599,0.26094264,705.25,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156774100,0.260949,705.24,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156774400,0.260949,705.23,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156774901,0.28358335,705.26,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156787417,0.26091911,705.25,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156788513,0.28358335,705.26,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156790614,0.26092351,705.25,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156791612,0.26092196,705.24,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156791817,0.28358335,705.26,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156792011,0.26092108,705.25,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156792412,0.28358335,705.26,703.87,0.28414337]
["bitfinex-derivatives","BNBF0:USTF0",1735156797509,1.06225505,705.69,703.27,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156797713,0.26096118,705.68,703.27,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156798115,1.06225505,705.62,703.31,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156798317,0.26096118,705.61,703.31,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156798921,0.26096118,705.61,703.32,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156799213,0.26096118,705.6,703.32,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156799418,0.26096118,705.59,703.32,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156799717,0.26096118,705.58,703.32,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156799918,0.26096118,705.63,703.32,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156800219,0.26096118,705.62,703.33,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156800413,0.26096118,705.61,703.33,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156800612,0.26096118,705.6,703.33,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156800817,0.26096118,705.59,703.33,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156801119,0.26096118,705.58,703.34,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156801318,0.26096118,705.57,703.34,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156801511,0.26096118,705.56,703.34,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156801713,0.26096118,705.55,703.34,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156801912,0.26095127,705.54,703.34,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156802117,0.26095127,705.53,703.34,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156802318,0.26095127,705.52,703.34,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156802518,0.26095127,705.51,703.34,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156802713,0.26095127,705.5,703.34,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156802912,0.26095127,705.49,703.35,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156803117,0.26095127,705.48,703.35,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156803315,0.26095127,705.47,703.35,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156803521,0.26095127,705.46,703.35,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156803717,0.26095127,705.46,702.29,2.1651443]
["bitfinex-derivatives","BNBF0:USTF0",1735156803718,1.06225505,705.6,703.31,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156803919,0.26095127,705.59,703.31,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156804619,1.06225505,705.6,703.31,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156804919,0.2609233,705.59,703.39,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156805219,1.06225505,705.69,703.39,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156805220,0.2609233,705.58,703.39,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156805422,0.2609233,705.57,703.39,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156805623,0.2609233,705.56,703.39,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156805822,1.06225505,705.36,703.84,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156806014,0.2609233,705.35,703.84,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156806819,0.2609233,705.35,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156807021,0.2609233,705.46,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156807219,0.2609233,705.45,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156807415,0.260918,705.44,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156807621,0.260918,705.43,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156807820,0.260918,705.42,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156808023,0.260918,705.41,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156808322,0.63957825,705.77,703.67,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156808323,0.260918,705.4,703.67,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156808515,0.260918,705.39,703.67,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156808715,0.260918,705.38,703.67,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156808918,0.260918,705.37,703.67,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156809123,0.260918,705.36,703.66,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156809323,0.260918,705.35,703.66,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156809625,0.260918,705.34,703.66,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156809826,0.260918,705.33,703.66,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156810023,1.06225505,705.49,703.69,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156810325,0.26091247,705.48,703.69,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156810925,0.26091247,705.48,703.7,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156811124,0.26091247,705.47,703.7,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156811424,0.26091247,705.46,703.7,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156811622,0.26091247,705.45,703.7,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156811819,2.16877074,705.83,703.52,2.55026018]
["bitfinex-derivatives","BNBF0:USTF0",1735156811820,0.26091247,705.44,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156812022,0.26091247,705.43,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156812223,0.26091247,705.42,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156812423,0.26091247,705.41,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156812623,1.06225505,705.53,703.71,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156812624,0.26091247,705.4,703.71,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156812823,1.06225505,705.53,703.71,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156813023,0.26090577,705.52,703.71,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156813528,0.26090577,705.52,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156813728,0.26090577,705.51,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156813928,0.26090577,705.5,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156814128,0.26090577,705.49,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156814324,0.26090577,705.48,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156814525,0.26090577,705.47,703.71,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156814727,0.26090577,705.46,703.71,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156815023,0.26090577,705.45,703.71,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156815228,2.16877074,705.86,703.52,2.55026018]
["bitfinex-derivatives","BNBF0:USTF0",1735156815229,0.26090577,705.44,703.69,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156815429,0.26090577,705.43,703.69,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156815727,0.26091317,705.42,703.69,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156815927,0.26091317,705.41,703.69,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156816129,0.26091317,705.4,703.67,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156816321,0.26091317,705.39,703.67,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156816525,0.26091317,705.38,703.67,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156816727,0.26091317,705.37,703.67,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156816928,0.26091317,705.36,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156817124,0.26091317,705.35,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156817329,0.26091317,705.34,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156817527,0.26091317,705.33,703.73,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156817729,0.26091317,705.32,703.73,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156817924,0.26091317,705.31,703.73,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156818124,1.06225505,705.49,703.73,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156818328,12.22173246,710.25,703.73,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156818329,1.06225505,705.44,703.73,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156818529,0.26092404,705.43,703.73,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156819135,0.26092404,705.43,703.61,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156819324,0.26092404,705.42,703.61,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156819529,0.26092404,705.41,703.61,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156819729,0.26092404,705.4,703.61,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156820032,0.26092404,705.4,702.75,2.1651443]
["bitfinex-derivatives","BNBF0:USTF0",1735156820033,0.26092404,705.39,703.4,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156820237,0.26092404,705.38,703.4,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156820436,0.26092404,705.37,703.4,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156820631,0.26092404,705.36,703.4,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156820837,0.26092404,705.35,703.41,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156821030,1.06225505,705.6,703.41,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156821336,0.26095935,705.59,703.41,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156822039,0.26095935,705.59,695.77,13.54453753]
["bitfinex-derivatives","BNBF0:USTF0",1735156822040,0.26095935,705.59,703.37,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156822240,0.26095935,705.58,703.37,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156822538,0.26095935,705.57,703.37,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156822734,0.26095935,705.56,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735156822935,0.54442614,705.55,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735156823136,0.26095935,705.54,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735156823839,0.2609422,705.53,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735156824031,0.2609422,705.52,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735156824230,0.2609422,705.51,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735156824438,0.2609422,705.5,703.42,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156824638,0.2609422,705.49,703.42,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156824837,0.2609422,705.48,703.42,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156825138,0.2609422,705.47,703.42,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156825335,0.2609422,705.47,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735156825336,0.2609422,705.46,703.45,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156825534,0.2609422,705.45,703.45,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156825735,0.28346679,705.55,703.45,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156825736,0.2609422,705.44,703.45,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156826033,0.2609422,705.43,703.48,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156826234,0.2609422,705.42,703.48,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156826435,0.2609422,705.41,703.48,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156826737,0.28346679,705.55,703.49,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156826738,0.26094192,705.4,703.49,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156827033,0.26094192,705.39,703.49,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156827338,0.26094104,705.38,703.49,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156827638,0.28346679,705.55,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1735156827639,1.06225505,705.36,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156827839,0.26094104,705.35,703.72,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156828739,1.06225505,705.33,703.81,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156828934,0.26094104,705.32,703.81,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156829340,1.06225505,705.41,703.77,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156829539,0.26092423,705.4,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1735156830342,1.32317928,705.4,703.81,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156830535,0.26092423,705.39,703.81,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156831041,1.06225505,705.35,703.85,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156831243,0.54447542,705.34,703.85,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156831437,0.54447944,705.33,703.85,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156831642,0.54448346,705.32,703.85,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156831841,0.26092423,705.31,703.85,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156832039,0.26092423,705.31,703.79,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156832243,0.26092219,705.3,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735156832444,0.28355923,705.32,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735156832744,0.26092219,705.31,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735156832945,0.28356727,705.3,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735156833144,0.26092219,705.29,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735156833339,0.28357531,705.28,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735156833539,0.26092219,705.27,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1735156833746,0.26092219,705.27,703.8,1.3424133]
["bitfinex-derivatives","BNBF0:USTF0",1735156834548,0.26092219,705.27,703.83,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156834842,0.26091487,705.26,703.83,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156835045,0.26091487,705.25,703.83,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156835246,0.28357531,705.28,703.82,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156835546,0.28357531,705.28,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735156835942,0.26091704,705.27,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735156836149,0.52183416,705.27,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735156836349,0.26091762,705.26,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735156838250,0.26092684,705.25,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735156838451,0.26092684,705.24,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735156838647,0.26091704,705.27,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735156838846,0.26092599,705.26,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735156839048,0.28357531,705.28,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735156839245,0.26092249,705.27,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735156841852,0.28357531,705.28,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735156842358,0.28357531,705.28,703.84,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156843255,0.28357531,705.28,703.86,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156843856,0.28357531,705.28,703.89,1.05824167]
["bitfinex-derivatives","BNBF0:USTF0",1735156844656,0.28357531,705.28,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1735156876186,0.28357531,705.28,703.96,1.05567819]
["bitfinex-derivatives","BNBF0:USTF0",1735156876486,0.28357531,705.28,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1735156877986,0.28357531,705.28,703.98,1.05567819]
["bitfinex-derivatives","BNBF0:USTF0",1735156878187,0.28357531,705.28,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1735156880589,0.28357531,705.28,703.99,1.33977313]
["bitfinex-derivatives","BNBF0:USTF0",1735156881691,0.28357531,705.28,704.0,1.05567819]
["bitfinex-derivatives","BNBF0:USTF0",1735156881882,0.28357531,705.28,704.0,1.33976909]
["bitfinex-derivatives","BNBF0:USTF0",1735156883300,0.28357531,705.28,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156897701,0.26096305,705.27,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156897899,0.54454261,705.26,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156898091,0.54454664,705.25,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156898297,0.2835914,705.24,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156903802,0.26096902,705.23,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156904001,1.06073233,705.6,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156904002,0.54456465,705.22,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156904203,0.54456867,705.21,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156904398,0.54457269,705.2,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156904603,0.26096521,705.19,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156906204,0.28360748,705.2,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156906405,0.26096625,705.19,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156907202,0.28361553,705.18,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156907405,0.26096625,705.17,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156907606,0.28362357,705.16,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156911204,0.26098551,705.15,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156911410,0.28363161,705.14,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156918510,0.27605534,705.14,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1735156962144,0.27605534,705.14,703.89,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735156962845,0.27605534,705.14,703.28,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735156963145,0.27605534,705.14,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735156967250,0.27605534,705.14,703.56,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735156968247,0.27605534,705.14,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735156968248,0.27605534,705.14,703.59,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735156968448,0.27605534,705.14,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735156969048,0.27605534,705.14,703.74,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735156970053,0.27605534,705.14,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735156970853,0.27605534,705.14,703.75,1.3412899]
["bitfinex-derivatives","BNBF0:USTF0",1735156973254,0.27605534,705.14,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735156978358,0.26095992,705.13,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735156978554,0.28363564,705.13,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735157003687,0.28363564,705.13,703.78,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157003881,0.28363564,705.13,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1735157022498,0.28363564,705.13,703.79,1.34127375]
["bitfinex-derivatives","BNBF0:USTF0",1735157023794,0.28363564,705.13,703.83,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157023999,0.28363564,705.13,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735157024994,0.28363564,705.13,703.87,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157025196,0.28363564,705.13,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157026500,1.0603752,705.68,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157026800,0.54427863,705.67,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157027001,0.54428265,705.66,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157027197,0.26086004,705.65,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157027994,0.28343064,705.64,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157028198,0.26086004,705.63,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157028499,0.28343867,705.62,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157028695,0.26086004,705.61,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157028899,0.28344671,705.6,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157029301,0.26085766,705.59,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157029501,0.28345474,705.58,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157029697,0.26085766,705.57,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157029898,0.28346278,705.56,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157030100,0.26085766,705.55,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157031407,0.28346278,705.56,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157031704,0.28347081,705.54,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1735157050214,0.28347081,705.54,703.89,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157050415,0.28347081,705.54,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1735157052821,0.28347081,705.54,703.92,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157053114,0.28347081,705.54,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157057120,0.26084771,705.53,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157057426,0.28347081,705.54,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157058924,0.26085404,705.53,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157059226,0.28347081,705.54,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157059424,0.26085562,705.53,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157059723,0.28347081,705.54,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157069633,0.26086614,705.53,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157069829,0.28347885,705.52,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157070035,0.26086614,705.51,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157070229,0.28348688,705.5,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157070434,0.26086614,705.49,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157072333,0.28348688,705.5,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157072536,0.26087193,705.49,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157072837,0.28349492,705.48,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157073039,0.26087193,705.47,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157073235,0.54438065,705.46,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157073432,0.26087769,705.45,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157075342,0.26087634,705.44,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157075537,0.26087634,705.43,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157075842,0.28350296,705.46,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157075843,0.26087634,705.42,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157076042,0.26087634,705.41,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157076342,0.26087634,705.4,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157076645,0.26087634,705.39,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157076838,0.26087634,705.38,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157077037,0.26087634,705.37,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157077237,0.26087378,705.36,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157077444,0.28350296,705.46,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157077643,0.26087549,705.45,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157078144,0.2608688,705.44,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157078443,0.2608688,705.43,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157078645,0.2608688,705.42,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157078844,0.2608688,705.41,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1735157079144,0.2608688,705.4,703.95,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157079344,0.2608688,705.39,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157079539,0.2608688,705.38,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157079843,0.28350296,705.46,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157080046,0.26087223,705.45,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157080442,0.26087223,705.45,703.96,1.34120513]
["bitfinex-derivatives","BNBF0:USTF0",1735157080838,0.26087434,705.44,703.96,1.34120513]
["bitfinex-derivatives","BNBF0:USTF0",1735157081038,0.26087434,705.43,703.96,1.34120513]
["bitfinex-derivatives","BNBF0:USTF0",1735157081237,0.26087434,705.42,703.96,1.34120513]
["bitfinex-derivatives","BNBF0:USTF0",1735157081445,0.26087434,705.41,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157081644,0.26087434,705.4,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157081840,0.26087434,705.39,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157082146,0.26087434,705.38,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157082342,0.26087434,705.37,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157082543,0.28350296,705.46,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157082544,0.26087434,705.36,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157082847,0.26087434,705.35,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157083146,0.26087434,705.34,703.96,1.34120513]
["bitfinex-derivatives","BNBF0:USTF0",1735157083439,0.28350296,705.46,703.96,1.34120513]
["bitfinex-derivatives","BNBF0:USTF0",1735157083639,0.26087488,705.45,703.96,1.34120513]
["bitfinex-derivatives","BNBF0:USTF0",1735157086350,0.26087488,705.45,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157086546,0.2608743,705.44,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157086746,0.2608743,705.43,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157086946,0.2608743,705.42,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157087146,0.2608743,705.41,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157087444,0.2608743,705.4,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157087649,0.2608743,705.39,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157087848,0.2608743,705.38,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157088049,0.28350296,705.46,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157088250,0.26086963,705.45,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157089249,0.26086333,705.44,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157089450,0.26086333,705.43,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157089650,0.26086333,705.42,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157089851,0.26086333,705.41,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157090044,0.26086333,705.45,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157090248,0.26086387,705.44,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157090446,0.26086387,705.43,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1735157090750,0.26086387,705.42,703.98,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157090950,0.26086387,705.41,703.98,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157091146,0.26086387,705.4,703.98,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157091350,0.28350296,705.46,703.98,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157091550,0.2608643,705.45,704.0,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157092051,0.2608643,705.45,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157092249,0.54437128,705.45,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157092447,1.3212395,705.44,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157092645,0.2608643,705.43,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157093548,1.0603752,705.39,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157094145,0.28353511,705.38,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157105763,0.2609759,705.37,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157105962,0.28353511,705.38,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157106157,0.26096796,705.37,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157106360,0.28353511,705.38,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157106562,0.26097364,705.37,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157107360,0.28353511,705.38,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157107761,0.26097366,705.37,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157107957,0.28354717,705.35,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157112062,0.26098614,705.34,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157112266,0.28355521,705.33,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157112463,0.26098614,705.32,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157112966,0.28356325,705.31,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157113166,0.26098614,705.3,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157113460,0.28357129,705.29,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157113765,0.26098614,705.28,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157113967,0.5445697,705.27,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157114158,0.26099037,705.26,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157114763,0.28358738,705.25,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157114970,0.26099037,705.24,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157115164,0.28359542,705.23,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157115365,0.26099037,705.22,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157115561,0.28360346,705.21,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157115763,0.26099037,705.2,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157115968,0.2836115,705.19,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157116168,0.26099037,705.18,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157116364,0.28361955,705.17,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157116566,0.26099037,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157116765,0.54461394,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157117066,0.28362357,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157118866,0.26098559,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157121367,0.26098366,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157121573,0.26098366,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157121771,0.26098366,705.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157121966,0.28362357,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157121967,0.26098366,705.11,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157122172,0.26098576,705.1,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157122472,0.28362357,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157122668,0.26097708,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157124271,0.26097549,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157124468,0.26097549,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157124671,0.26097549,705.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157124972,0.26097549,705.11,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157125166,0.26097549,705.1,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157125369,0.26097549,705.09,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157125573,0.26097549,705.08,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157125771,0.26097549,705.07,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157125971,0.26097549,705.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157126170,0.28362357,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157130776,0.26098095,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157132574,0.26098964,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157132776,0.26098964,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157132973,0.28362357,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157133176,0.26098795,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157134977,0.28362357,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157136279,0.26098274,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157136677,0.26097819,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157136873,0.26097819,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157137079,0.26097819,705.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157137380,0.28362357,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157137580,0.26098017,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157138778,0.28362357,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157139079,0.2609802,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157143781,0.26098339,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157143986,0.26098339,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157144185,0.26098339,705.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157144385,0.26098339,705.11,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157144587,0.28362357,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157144889,0.26098934,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157145789,1.32136454,705.15,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157145982,0.26098934,705.14,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157146585,0.26098246,705.13,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157146782,0.26098246,705.12,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157146987,0.26098246,705.11,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157147183,0.26098246,705.1,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157147384,0.26098246,705.09,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157147589,0.26098246,705.08,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157147890,0.26098246,705.07,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157148190,0.26098246,705.06,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157148385,0.26098246,705.05,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157148585,0.26098246,705.04,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157148784,0.26098246,705.03,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157148990,0.26098246,705.02,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157149188,0.26098246,705.01,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157149392,0.26098246,705.08,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157149592,0.28362357,705.16,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157149593,1.0603752,705.01,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157149792,0.26098246,705.0,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1735157151294,0.26098246,705.0,703.68,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157151498,0.26098246,704.99,703.68,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157151699,0.26098246,704.98,703.68,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157151897,0.26098246,704.97,703.66,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157152200,0.26098246,704.96,703.66,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157152396,0.26098246,704.95,703.66,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157152591,1.0603752,705.03,703.66,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157152592,0.26098246,704.94,703.66,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157152792,1.0603752,705.03,703.65,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157152992,0.26101356,705.02,703.65,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157153197,0.26101356,705.02,703.65,1.34133029]
["bitfinex-derivatives","BNBF0:USTF0",1735157154501,0.54469345,705.02,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157154698,0.54469747,705.01,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157154898,0.26105127,705.0,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157156493,0.28369196,704.99,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157156697,0.26105127,704.98,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157156901,0.28370001,704.97,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157157100,0.26105127,704.96,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157157295,0.28370806,704.95,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157157494,0.26105127,704.94,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157157696,0.28371208,704.94,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157157898,0.26106802,704.93,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157159702,0.28371208,704.94,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157169712,0.26107633,704.93,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157170704,0.26107579,704.92,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157170906,0.26107579,704.91,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157171105,0.26107579,704.9,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157171410,0.28371208,704.94,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157171618,0.26107196,704.93,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157172112,0.28371208,704.94,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157172312,0.26109836,704.93,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735157176208,0.26109836,704.93,702.83,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157176407,0.26109836,704.93,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157177314,0.26109836,704.93,702.94,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157177708,0.26109836,704.92,702.94,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157177915,0.26109836,704.91,702.94,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157178214,0.26109836,704.9,702.94,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157178414,1.32147356,704.89,702.91,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157178615,0.26109836,704.88,702.91,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157179214,0.26109836,704.88,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157179413,0.26109836,704.87,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157179616,0.26121007,704.86,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157179812,0.26121007,704.85,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157180012,0.26121007,704.84,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157180207,0.28371208,704.94,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157180413,0.26118338,704.93,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157181614,0.26118938,704.92,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157181916,0.28371208,704.94,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157183417,0.26118405,704.93,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157184313,0.26119506,704.92,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157184516,0.26119506,704.91,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157184811,0.26119506,704.9,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157185017,0.26119506,704.89,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157185211,0.26119506,704.88,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157185417,0.26119506,704.87,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157185716,0.28371208,704.94,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157185917,0.26119598,704.93,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157186117,0.28372416,704.91,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157186320,0.26119598,704.9,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157186714,0.28373623,704.88,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157189315,0.2611743,704.87,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157189720,0.28374831,704.85,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157189914,0.26117645,704.84,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157190318,0.28376039,704.82,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157190518,0.26117645,704.81,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157190816,0.28377247,704.79,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157191022,0.26117645,704.78,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157191423,0.28378052,704.77,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157191722,0.26117645,704.76,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157191915,0.28378857,704.75,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157192118,0.26117645,704.74,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157192317,0.28379663,704.73,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157192517,0.26119745,704.72,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157192722,0.28380468,704.71,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157192920,0.26119745,704.7,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157193121,0.28381274,704.69,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157193323,0.26119745,704.68,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157193623,0.28382079,704.67,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157193825,0.26119745,704.66,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157194017,0.28382885,704.65,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157194218,0.26119745,704.64,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157194524,0.2838369,704.63,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157197125,0.26119399,704.62,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157197323,0.28384496,704.61,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157200624,0.2612011,704.6,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157200825,0.28385302,704.59,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157201420,0.26122073,704.58,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157204426,0.28385302,704.59,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157204723,0.26120398,704.58,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157206532,0.26121667,704.57,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157206724,0.26121667,704.56,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157206926,0.5450858,704.55,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157207126,0.54508983,704.54,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157207331,0.54509386,704.53,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157207527,0.26121667,704.52,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157207727,0.28388525,704.51,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157207928,0.26121667,704.5,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157208432,0.28389331,704.49,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157208731,0.26122343,704.48,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157209630,0.28389331,704.49,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157209832,0.26121689,704.48,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735157210131,0.26121689,704.48,702.9,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157210528,0.28389331,704.49,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735157211133,0.26121625,704.48,702.91,1.34162952]
["bitfinex-derivatives","BNBF0:USTF0",1735157212034,0.26121625,704.48,703.02,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157212229,0.26121625,704.48,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157212930,0.28390137,704.47,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157213134,0.26121625,704.46,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157213433,0.28390943,704.45,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157213630,0.26121625,704.44,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157217831,0.26123729,704.43,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157218131,0.26123729,704.42,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157218334,0.26123729,704.41,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157218535,0.26123729,704.4,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157218737,0.26123729,704.39,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157219038,0.26123729,704.38,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157219236,0.26123729,704.37,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157219438,0.28390943,704.45,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157219731,0.26123665,704.44,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157220633,0.28390943,704.45,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157220634,0.26123665,704.43,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157220834,0.26123665,704.42,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157221038,0.26123665,704.41,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157221233,0.28390943,704.45,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157221433,0.26123676,704.44,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157222336,0.28390943,704.45,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157222537,0.26125152,704.44,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157227834,0.2613045,704.43,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157228039,0.2613045,704.42,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157228236,0.2613045,704.41,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157228436,0.2613045,704.4,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157228636,0.2613045,704.39,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157228840,0.54524214,704.38,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157229137,0.2613045,704.37,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157232040,1.0603752,704.35,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157232242,0.2613045,704.34,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157234247,0.2613045,704.33,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157234448,0.2613045,704.32,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157234746,0.2613045,704.31,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157234950,0.54527439,704.3,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157235149,0.2613045,704.29,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157235542,0.28397796,704.28,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157251061,0.26129465,704.27,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157253455,0.26129596,704.26,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157253660,0.26129596,704.25,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157253859,0.26129596,704.24,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157254058,0.26129596,704.23,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157254256,0.28397796,704.28,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157254456,0.26130087,704.27,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157255362,0.28397796,704.28,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157274367,0.2612938,704.27,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157274974,0.26129723,704.26,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157275175,0.26129723,704.25,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157275377,0.28397796,704.28,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157280782,0.26128455,704.27,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157282677,0.26128225,704.26,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157282881,0.26128225,704.25,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157283076,0.26128225,704.24,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157283277,0.26128225,704.23,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157283477,0.26128225,704.22,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157283680,0.28397796,704.28,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157283878,0.26127584,704.27,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157284275,0.28397796,704.28,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157284477,0.26127177,704.27,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157284884,0.28397796,704.28,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157285490,0.26127138,704.27,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157286088,0.28397796,704.28,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157286388,0.26127041,704.27,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157286781,0.28397796,704.28,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157297694,0.26133876,704.27,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157297890,0.28398602,704.26,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157298097,0.26133876,704.25,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157298591,0.28399409,704.24,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157298795,0.26133876,704.23,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157298995,0.28400215,704.22,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157299196,0.26133995,704.21,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157299495,0.28401022,704.2,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157299698,0.26133995,704.19,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157299898,0.28401829,704.18,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157300392,0.26132242,704.17,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157300597,0.28402635,704.16,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157328317,0.26135774,704.15,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157328524,0.28403442,704.14,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157328715,0.26135774,704.13,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157329016,0.28404249,704.12,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157329221,0.26135774,704.11,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157329820,0.28404249,704.12,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157330020,0.26135637,704.11,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157330722,0.28404249,704.12,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1735157374153,0.28404249,704.12,702.31,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157374554,0.28404249,704.12,702.3,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157374959,0.28404249,704.12,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735157383763,0.26138436,704.11,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735157383964,0.28405056,704.1,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735157384163,0.26138459,704.09,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735157384770,0.28405056,704.1,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735157384964,0.26138476,704.09,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1735157385169,0.28405862,704.08,702.47,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157385368,0.26138476,704.07,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735157385570,0.28405862,704.08,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735157385765,0.28406669,704.06,702.48,0.28470561]
["bitfinex-derivatives","BNBF0:USTF0",1735157385971,0.26138337,704.05,702.49,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157386265,0.28407476,704.04,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157386570,0.26138337,704.03,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157386872,0.28408283,704.02,702.57,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157387071,0.26138337,704.01,702.57,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157387572,0.26138337,704.01,702.57,1.34176722]
["bitfinex-derivatives","BNBF0:USTF0",1735157387774,0.26138337,704.01,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735157388469,0.54547024,704.01,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735157388669,0.26138337,704.0,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735157388870,0.26138337,704.0,702.57,1.34176722]
["bitfinex-derivatives","BNBF0:USTF0",1735157389674,0.26138337,704.0,702.64,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157390572,0.26138036,703.99,702.64,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157390771,0.28408687,704.01,702.64,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157390772,0.26138036,703.98,702.64,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157391071,0.28408687,704.01,702.64,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157391072,0.26138036,703.97,702.64,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157391272,0.26138036,703.96,702.65,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157391475,0.28408687,704.01,702.65,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157391674,0.26137972,704.0,702.65,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157393170,0.26137972,704.0,702.63,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157393373,0.26138017,703.99,702.63,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157393568,0.26138017,703.98,702.63,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157393767,0.28408687,704.01,702.63,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157394073,0.28409898,703.98,702.63,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157394968,0.28409898,703.98,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735157407477,0.26143806,703.97,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735157407681,0.28410705,703.96,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735157420695,0.28410705,703.96,702.6,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157421490,0.28410705,703.96,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735157445018,0.28410705,703.96,702.64,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157445218,0.28410705,703.96,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735157446815,0.28410705,703.96,702.65,1.34173481]
["bitfinex-derivatives","BNBF0:USTF0",1735157447511,0.28410705,703.96,702.75,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157448110,0.28410705,703.96,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735157449119,0.28410705,703.96,702.77,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157449915,0.28410705,703.96,702.79,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157450919,0.28410705,703.96,702.81,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157452017,0.28410705,703.96,702.79,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157453919,0.28410705,703.96,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735157467129,0.28410705,703.96,702.76,1.34169025]
["bitfinex-derivatives","BNBF0:USTF0",1735157468123,0.28410705,703.96,702.78,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157469023,0.28410705,703.96,702.83,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157469826,0.28410705,703.96,702.8,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157470529,0.28410705,703.96,702.76,1.34169025]
["bitfinex-derivatives","BNBF0:USTF0",1735157471626,0.28410705,703.96,702.77,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157472631,0.28410705,703.96,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735157472632,0.28410705,703.96,702.82,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157473531,0.28410705,703.96,702.83,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157474329,0.28410705,703.96,702.84,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157475032,0.28410705,703.96,702.83,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157477634,0.28410705,703.96,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735157479437,0.28410705,703.96,702.76,1.34169025]
["bitfinex-derivatives","BNBF0:USTF0",1735157480737,0.28410705,703.96,702.78,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157481542,0.28410705,703.96,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735157483443,0.28410705,703.96,702.76,1.34169025]
["bitfinex-derivatives","BNBF0:USTF0",1735157486044,0.28410705,703.96,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735157494155,0.28410705,703.96,702.76,1.34169025]
["bitfinex-derivatives","BNBF0:USTF0",1735157495461,0.28410705,703.96,702.77,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157495758,0.28410705,703.96,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1735157496158,0.28410705,703.96,702.83,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157496458,0.28410705,703.96,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1735157496860,0.28410705,703.96,702.87,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157497753,0.28410705,703.96,702.87,1.34164572]
["bitfinex-derivatives","BNBF0:USTF0",1735157498759,0.28410705,703.96,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1735157600113,0.28410705,703.96,702.35,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157600314,0.28410705,703.96,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735157602720,0.26141538,703.95,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735157602920,0.28411512,703.94,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735157603219,0.26141538,703.93,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1735157603520,0.26141538,703.93,702.42,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157604220,0.26141538,703.93,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735157604420,0.28411512,703.94,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735157605419,0.26140534,703.93,702.43,0.28472588]
["bitfinex-derivatives","BNBF0:USTF0",1735157605618,0.26140534,703.93,702.44,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157605922,0.26140534,703.93,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735157606324,0.28411512,703.94,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735157606524,0.2614039,703.93,702.45,0.28471777]
["bitfinex-derivatives","BNBF0:USTF0",1735157607425,0.2614039,703.93,702.5,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157607625,0.2614039,703.93,702.5,1.34179558]
["bitfinex-derivatives","BNBF0:USTF0",1735157608025,0.26141527,703.92,702.5,1.34179558]
["bitfinex-derivatives","BNBF0:USTF0",1735157608326,0.26141527,703.91,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157608526,0.26141527,703.9,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157608822,0.26141527,703.89,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157609019,0.28411512,703.94,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157609020,0.26141527,703.88,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157609227,0.28411512,703.94,702.53,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157610525,0.26146333,703.93,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157610724,0.28411512,703.94,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157610929,0.26146179,703.93,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157612428,0.28412723,703.91,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157612630,0.26149101,703.9,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157613924,0.28412723,703.91,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157614829,0.26147355,703.9,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157615029,0.2841353,703.89,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157615529,0.26148301,703.88,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157615730,0.2841353,703.89,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157615931,0.26148301,703.88,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157616132,0.2841353,703.89,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157616934,0.26147989,703.88,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157617829,0.28414741,703.86,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157618033,0.26147989,703.85,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157618229,0.26150136,703.84,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157618435,0.26150136,703.83,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157618634,0.28416356,703.82,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157618834,0.26150058,703.81,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157619536,0.28417163,703.8,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157619728,0.26150058,703.79,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157619935,0.28417971,703.78,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157620135,0.26150058,703.77,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157620431,0.28418779,703.76,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157620634,0.26150058,703.75,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157620837,0.28419586,703.74,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157621027,0.26148532,703.73,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157621230,0.28420394,703.72,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157621431,0.26148532,703.71,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157621636,0.28420394,703.72,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735157650454,0.28420394,703.72,702.54,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157650653,0.28420394,703.72,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735157654353,0.28420394,703.72,702.56,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157654553,0.28420394,703.72,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735157674366,0.28420394,703.72,702.57,1.34176722]
["bitfinex-derivatives","BNBF0:USTF0",1735157674966,0.28420394,703.72,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735157702593,0.28420394,703.72,702.57,1.34176722]
["bitfinex-derivatives","BNBF0:USTF0",1735157703794,0.28420394,703.72,702.57,0.28466914]
["bitfinex-derivatives","BNBF0:USTF0",1735157717402,0.28420394,703.72,702.66,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157718405,0.28420394,703.72,702.63,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157719204,0.28420394,703.72,702.6,1.05709808]
["bitfinex-derivatives","BNBF0:USTF0",1735157719399,0.28420394,703.72,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735157720605,1.0603752,704.29,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735157720805,0.26135785,704.28,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735157721406,1.0603752,704.34,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735157721707,0.28396183,704.32,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735157721908,0.2613588,704.31,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735157722809,0.28397393,704.29,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735157723007,0.2613588,704.28,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735157723212,0.28398199,704.27,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735157732018,0.27039257,704.27,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735157734020,0.26131126,704.26,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735157734213,0.28399006,704.25,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1735157746228,0.28399006,704.25,702.71,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157746428,0.28399006,704.25,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735157746625,0.26128726,704.24,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735157747127,0.28399006,704.25,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735157747729,0.26128858,704.24,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735157748327,0.28399006,704.25,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735157748531,0.26129038,704.24,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735157748731,0.28399006,704.25,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735157749132,0.28399006,704.25,702.73,1.34450856]
["bitfinex-derivatives","BNBF0:USTF0",1735157749430,0.26130365,704.24,702.73,1.34450856]
["bitfinex-derivatives","BNBF0:USTF0",1735157750131,0.26130365,704.24,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735157753935,0.28399006,704.25,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735157754132,0.26130369,704.24,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735157754735,0.28399006,704.25,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1735157763442,0.28399006,704.25,702.91,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157763643,0.28399006,704.25,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1735157764546,0.28399006,704.25,702.95,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157764937,0.28399006,704.25,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735157765638,0.28399006,704.25,702.96,1.34441544]
["bitfinex-derivatives","BNBF0:USTF0",1735157766246,0.28399006,704.25,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735157790260,0.28399006,704.25,702.96,1.34441544]
["bitfinex-derivatives","BNBF0:USTF0",1735157791161,0.28399006,704.25,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1735157799263,0.28399006,704.25,703.03,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157799762,0.28399006,704.25,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735157801367,0.28399006,704.25,703.08,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157801563,0.28399006,704.25,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735157803769,0.28399006,704.25,703.12,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157803969,0.28399006,704.25,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735157815482,0.28399006,704.25,703.14,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157815679,0.28399006,704.25,703.14,1.34434261]
["bitfinex-derivatives","BNBF0:USTF0",1735157816481,0.28399006,704.25,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735157829398,0.28399006,704.25,703.14,1.34434261]
["bitfinex-derivatives","BNBF0:USTF0",1735157830195,0.28399006,704.25,703.21,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157830793,0.28399006,704.25,703.2,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157831798,0.28399006,704.25,703.22,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157832497,0.28399006,704.25,703.21,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157833195,0.28399006,704.25,703.23,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157834200,0.28399006,704.25,703.28,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157834998,0.28399006,704.25,703.27,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157835799,1.06350334,704.6,703.27,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157836699,2.17131932,704.85,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735157836700,1.06350334,704.85,703.15,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157836893,0.26113892,704.84,703.15,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157837094,0.28375636,704.83,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735157837299,0.26113892,704.82,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735157837499,0.28376441,704.81,703.16,1.34433452]
["bitfinex-derivatives","BNBF0:USTF0",1735157837694,0.26113892,704.8,703.16,1.34433452]
["bitfinex-derivatives","BNBF0:USTF0",1735157837896,0.28377247,704.79,703.16,1.34433452]
["bitfinex-derivatives","BNBF0:USTF0",1735157838095,0.26113892,704.78,703.16,1.34433452]
["bitfinex-derivatives","BNBF0:USTF0",1735157838302,0.28378052,704.77,703.2,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157838502,0.26113892,704.76,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735157838698,0.26111544,704.76,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735157838894,0.54489999,704.76,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735157839099,0.26111544,704.75,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1735157839499,0.26111544,704.75,703.29,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735157839694,0.26111544,704.75,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157841401,0.28378455,704.76,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157841601,0.2611175,704.75,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157842395,0.2837926,704.74,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157842601,0.2611175,704.73,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157842902,0.2837926,704.74,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157852111,0.26120277,704.73,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157853213,0.26121534,704.72,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157853407,0.26121534,704.71,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157853606,0.28381274,704.69,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157853806,0.26121534,704.68,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157854107,0.28382079,704.67,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157854413,0.26121534,704.66,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157854612,0.28382885,704.65,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157854811,0.26121534,704.64,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157855014,0.2838369,704.63,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157855314,0.26121599,704.62,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157855513,0.28384496,704.61,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157855713,0.26121599,704.6,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157856509,0.28385302,704.59,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157856711,0.26121599,704.58,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157857118,0.28386107,704.57,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157857313,0.26121599,704.56,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157857915,0.54507046,704.55,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157858117,0.54507449,704.54,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157858314,0.26120133,704.53,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157858512,0.28388122,704.52,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157859017,0.2612092,704.51,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157859416,0.28388122,704.52,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157860916,0.2612052,704.51,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157861118,0.54509045,704.51,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157861417,0.28388525,704.51,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157861618,0.26120902,704.5,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157862517,0.28388525,704.51,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157862714,0.26120689,704.5,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157863719,0.26121609,704.49,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157863914,0.26121609,704.48,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157864121,0.28388525,704.51,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157864317,0.26121609,704.5,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157866422,0.2612172,704.49,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157866612,0.2612172,704.48,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157866816,0.28388525,704.51,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157867018,0.26121472,704.5,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157867915,0.28389331,704.49,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157868120,0.26121352,704.48,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157868421,0.28390137,704.47,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157868623,0.26121352,704.46,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157868922,0.28390943,704.45,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157869121,0.26121352,704.44,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157872626,0.28390943,704.45,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157879627,0.26124113,704.44,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157879821,0.28391749,704.43,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157880022,0.26124113,704.42,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157880229,0.28392152,704.42,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157906440,0.26126044,704.41,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157906640,0.28392958,704.4,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157907242,0.26125847,704.39,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157907437,0.28393764,704.38,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157907639,0.26125856,704.37,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157909642,0.28393764,704.38,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157909837,0.26125818,704.37,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157910544,0.26126031,704.36,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157910746,0.26126031,704.35,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157910942,0.28393764,704.38,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157911246,0.26125867,704.37,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157912647,0.26125924,704.36,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157912847,0.28393764,704.38,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157913449,0.26124832,704.37,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157913651,0.28393764,704.38,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157913951,0.26124786,704.37,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157914150,0.28393764,704.38,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157916851,0.2612507,704.37,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157919349,0.261256,704.36,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735157919549,0.28393764,704.38,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158017520,0.28393764,704.38,702.53,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158017718,0.28393764,704.38,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735158022426,0.28393764,704.38,702.72,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158023526,0.28393764,704.38,702.77,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158024324,0.28393764,704.38,702.55,0.28467724]
["bitfinex-derivatives","BNBF0:USTF0",1735158024325,0.28393764,704.38,702.79,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158025127,0.28393764,704.38,702.65,2.8078793]
["bitfinex-derivatives","BNBF0:USTF0",1735158025128,0.28393764,704.38,702.83,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158026329,0.28393764,704.38,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1735158027725,0.28393764,704.38,702.87,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158027924,0.28393764,704.38,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735158030228,0.26122622,704.37,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735158030431,0.28393764,704.38,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1735158030730,0.2612269,704.37,702.93,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158030924,0.28393764,704.38,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735158043642,0.28393764,704.38,702.96,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158043936,0.28393764,704.38,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735158044639,0.28393764,704.38,702.98,1.34440735]
["bitfinex-derivatives","BNBF0:USTF0",1735158046337,0.28393764,704.38,702.98,0.28450311]
["bitfinex-derivatives","BNBF0:USTF0",1735158053044,0.28393764,704.38,702.99,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158053247,0.28393764,704.38,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1735158054150,0.28393764,704.38,703.03,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158054649,0.28393764,704.38,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735158054852,0.28393764,704.38,703.06,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158055150,0.28393764,704.38,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735158082669,0.28393764,704.38,703.1,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158082870,0.28393764,704.38,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1735158083474,0.28393764,704.38,703.12,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158083671,0.28393764,704.38,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1735158084074,0.28393764,704.38,703.15,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158084372,0.28393764,704.38,703.16,0.28443028]
["bitfinex-derivatives","BNBF0:USTF0",1735158092273,0.28393764,704.38,703.16,1.34433452]
["bitfinex-derivatives","BNBF0:USTF0",1735158093379,0.28393764,704.38,703.17,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158093581,0.28393764,704.38,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1735158094283,0.28393764,704.38,703.19,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158094582,0.28393764,704.38,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158095383,0.28393764,704.38,703.2,1.34431834]
["bitfinex-derivatives","BNBF0:USTF0",1735158096379,0.28393764,704.38,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158100885,1.06350334,705.0,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158101083,0.26114017,704.99,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158101686,0.26114017,704.98,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158101886,0.26114017,704.97,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158102086,0.28370403,704.96,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158102386,0.26114017,704.95,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158102586,0.54481903,704.94,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158102784,0.54482306,704.93,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158102983,0.26110695,704.92,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158103286,0.28372416,704.91,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158103885,0.26110226,704.9,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158104085,0.28373221,704.89,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158105387,0.26111248,704.88,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158105588,0.28374026,704.87,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158108592,0.26111421,704.86,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158109091,0.28374831,704.85,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158110591,0.26111808,704.84,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158113788,0.26110983,704.83,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158113993,0.26110983,704.82,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158114188,0.26110983,704.81,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158114387,0.26110983,704.8,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158114593,0.26110983,704.79,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158114788,0.26110983,704.78,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158114993,0.28374831,704.85,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158115194,0.26111042,704.84,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158116690,0.26110907,704.83,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158116893,0.26110907,704.82,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158117093,0.26110907,704.81,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158117395,0.26110907,704.8,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158117594,0.26110907,704.79,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158117895,0.28374831,704.85,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158118089,0.26110203,704.84,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158118694,0.28374831,704.85,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158119091,0.26109422,704.84,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158119497,0.28374831,704.85,703.2,0.2844141]
["bitfinex-derivatives","BNBF0:USTF0",1735158120093,0.28374831,704.85,703.2,1.34431834]
["bitfinex-derivatives","BNBF0:USTF0",1735158120999,0.28374831,704.85,703.27,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158121900,0.28374831,704.85,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1735158122495,0.28374831,704.85,703.32,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158122701,0.28374831,704.85,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158132108,1.06350334,705.78,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158132311,0.28341859,705.67,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158132511,0.26096164,705.66,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158133210,0.28343064,705.64,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158133412,0.26096164,705.63,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158133612,0.28344269,705.61,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158133809,0.26096164,705.6,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158134110,0.28345474,705.58,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158134411,0.26096164,705.57,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158135613,0.28346679,705.55,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158135813,0.26096164,705.54,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158136010,0.28347885,705.52,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158136313,0.26096164,705.51,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158137417,0.2834909,705.49,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158137617,0.26096164,705.48,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158137916,0.28350296,705.46,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158138117,0.26095952,705.45,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158138718,0.28351501,705.43,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158138913,0.26095952,705.42,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158139514,0.28352305,705.41,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158139717,0.26095952,705.4,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158140122,0.28353109,705.39,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158140414,0.26095952,705.38,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158140620,0.28353913,705.37,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158140818,0.26095471,705.36,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158141513,0.28354717,705.35,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158141719,0.2609601,705.34,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158141917,0.28355521,705.33,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158142114,0.2609601,705.32,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158142624,0.28356325,705.31,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158142814,0.2609601,705.3,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158143019,0.28357129,705.29,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158143214,0.2609601,705.28,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158143819,0.28357933,705.27,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158144020,0.2609601,705.26,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158144222,0.28358738,705.25,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158144421,0.2609601,705.24,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158144724,0.28359542,705.23,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158144924,0.2609601,705.22,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158149217,0.26100314,705.21,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158149425,0.26100314,705.2,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158149628,0.26100314,705.19,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158149926,0.26100314,705.18,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158150123,0.26100314,705.17,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158150323,0.26100314,705.16,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158150526,0.26100314,705.15,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158150722,0.26100314,705.14,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158150922,0.26100314,705.13,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158151122,0.26100314,705.12,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158151324,0.26100314,705.11,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158151523,0.26100314,705.1,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158151721,0.26100314,705.09,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158151921,0.26103783,705.08,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158152224,0.28359542,705.23,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158152225,0.26103783,705.07,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158152525,0.26103783,705.06,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158152722,0.54470565,705.05,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158152929,0.54470967,705.04,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158153122,0.5447137,705.03,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158153324,0.54471772,705.02,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158153627,0.28368391,705.01,703.34,0.28435749]
["bitfinex-derivatives","BNBF0:USTF0",1735158169743,0.2610204,705.0,703.34,1.34426173]
["bitfinex-derivatives","BNBF0:USTF0",1735158170636,0.2610204,705.0,703.39,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158170839,0.2610204,705.0,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158173638,0.2610204,705.0,703.41,1.34423343]
["bitfinex-derivatives","BNBF0:USTF0",1735158174236,0.28368391,705.01,703.41,1.34423343]
["bitfinex-derivatives","BNBF0:USTF0",1735158174237,0.26103653,704.99,703.45,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158174437,0.26103653,704.98,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735158174643,0.28368391,705.01,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735158174843,0.26102959,705.0,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735158175043,0.26103311,704.99,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735158175237,0.26103311,704.98,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735158175441,0.26103311,704.97,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735158175643,0.28368391,705.01,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735158176338,0.26103395,705.0,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735158177443,0.28368391,705.01,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735158177642,0.26103218,705.0,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735158179449,0.28368391,705.01,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1735158187057,0.28368391,705.01,703.49,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158187254,0.28368391,705.01,703.51,0.28428878]
["bitfinex-derivatives","BNBF0:USTF0",1735158188257,0.28368391,705.01,703.51,1.34419302]
["bitfinex-derivatives","BNBF0:USTF0",1735158189258,0.26101549,705.0,703.51,1.34419302]
["bitfinex-derivatives","BNBF0:USTF0",1735158190267,0.26101597,704.99,703.6,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158190460,0.28368391,705.01,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158190663,0.26101597,705.0,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158193065,0.26103613,704.99,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158193270,0.26103613,704.98,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158193470,0.26103613,704.97,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158193769,0.26103613,704.96,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158193970,0.28368391,705.01,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158203874,0.26104324,705.0,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158204078,0.28369196,704.99,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158204273,0.26104177,704.98,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158204479,0.54473776,704.98,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158204677,0.26104177,704.97,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158207679,1.06350334,705.01,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158207680,0.28370403,704.96,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158207980,0.26104698,704.95,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158209883,0.26104888,704.94,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158210185,0.26104803,704.93,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158210386,0.28370403,704.96,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158210580,0.26104974,704.95,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158211179,0.28370403,704.96,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158211379,0.26104765,704.95,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158211580,1.06350334,705.05,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158211581,0.28371208,704.94,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158219086,0.26104335,704.93,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158222094,0.28371208,704.94,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158232501,0.26111049,704.93,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158232697,0.28372013,704.92,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158234903,0.26111895,704.91,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158235202,0.28372013,704.92,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158235405,0.26111816,704.91,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158236201,0.28372818,704.9,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158236404,0.26111816,704.89,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158237506,0.28373623,704.88,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158237807,0.26111816,704.87,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158238008,0.28374428,704.86,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158238205,0.26111816,704.85,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158238399,0.28375234,704.84,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158238604,0.26111816,704.83,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158239106,0.28376039,704.82,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158239306,0.26111816,704.81,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158239606,0.28376844,704.8,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158239903,0.26111816,704.79,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158240107,0.28377649,704.78,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158240304,0.26111816,704.77,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158240506,0.28378455,704.76,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158240809,0.26115349,704.75,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158241400,0.26114644,704.74,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158241700,0.28378455,704.76,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158241905,0.26114895,704.75,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158242808,0.26114795,704.74,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158243003,0.26114795,704.73,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158243205,0.26114795,704.72,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158243404,0.26114795,704.71,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158243606,0.28378455,704.76,700.86,4.36401076]
["bitfinex-derivatives","BNBF0:USTF0",1735158243607,0.26114795,704.7,702.86,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158243805,0.26114795,704.69,702.86,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158244006,0.26116405,704.75,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735158244203,0.26115579,704.74,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735158244507,0.26115579,704.73,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735158244703,0.26115579,704.72,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735158244910,0.26115579,704.71,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735158245104,0.28378455,704.76,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1735158245408,0.28378455,704.76,702.89,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158245609,0.26115524,704.75,702.89,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158245809,0.26115524,704.75,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158246508,0.2837926,704.74,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158246707,0.26115524,704.73,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158246910,0.28380065,704.72,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158247208,0.26115524,704.71,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158247404,0.28380871,704.7,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158248205,0.26116675,704.69,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158249111,0.26116931,704.68,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158249408,0.26116931,704.67,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158249612,0.26116931,704.66,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158249914,0.26116931,704.65,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158250114,0.28380871,704.7,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158255821,0.26116327,704.69,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1735158256423,0.28380871,704.7,703.02,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158256622,0.26116138,704.69,703.02,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158257219,0.28380871,704.7,703.02,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158257425,0.26116417,704.69,703.04,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158258427,0.26116417,704.69,703.02,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158258827,0.26116417,704.69,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1735158259429,0.26116461,704.68,703.05,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158259631,0.26116461,704.69,703.05,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158259833,0.26116461,704.68,703.05,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158260029,0.26116461,704.67,703.05,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158260230,0.26116461,704.66,703.05,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158260534,0.26116461,704.65,703.05,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158260732,0.26116461,704.64,703.05,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158260933,0.26116461,704.63,703.05,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158261233,0.26116461,704.62,703.05,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158261532,0.28380871,704.7,703.05,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158261732,0.26116654,704.69,703.05,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158262125,0.26116365,704.68,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735158262327,0.26116365,704.67,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735158262533,0.26116365,704.66,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735158262734,0.28380871,704.7,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735158262735,0.26116365,704.65,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735158262930,0.28380871,704.7,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735158262931,0.26116365,704.64,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735158263129,0.26116365,704.63,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735158263436,0.26116365,704.62,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735158263735,0.28380871,704.7,703.08,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158264532,0.28380871,704.7,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1735158269839,0.28380871,704.7,703.08,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158270039,0.28380871,704.7,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1735158271039,0.28380871,704.7,703.1,1.34435879]
["bitfinex-derivatives","BNBF0:USTF0",1735158272142,0.28380871,704.7,703.12,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158272339,0.28380871,704.7,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735158274141,0.26113975,704.69,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735158274341,0.28380871,704.7,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1735158274743,0.26113032,704.69,703.21,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158274936,0.28380871,704.7,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735158275136,0.2611293,704.69,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735158276038,0.28380871,704.7,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735158276238,0.26112626,704.69,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1735158276642,0.26112626,704.69,703.29,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158276837,0.26112626,704.69,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158278843,0.28380871,704.7,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158288648,0.26115163,704.69,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158290147,0.26115236,704.68,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158290344,0.26115236,704.67,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158290552,0.26115236,704.66,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158290752,0.26115236,704.65,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158290953,0.26115017,704.64,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158291153,0.26115017,704.63,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158291455,0.28380871,704.7,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158291654,0.26115606,704.69,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158296454,0.26115653,704.68,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158296656,0.26115653,704.67,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158296852,0.26115653,704.66,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158297156,0.26115653,704.65,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158297352,0.26115653,704.64,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158297556,0.28380871,704.7,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158297557,0.26115653,704.63,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158297758,0.28380871,704.7,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158298059,0.2611526,704.69,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158298458,0.28380871,704.7,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158298655,0.26115227,704.69,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158300760,0.28381676,704.68,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158301061,0.26116043,704.67,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158301361,0.28382482,704.66,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158301558,0.26116043,704.65,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158303362,0.26115272,704.64,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158303562,0.26115272,704.63,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158303763,0.26115272,704.62,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158303964,0.26115272,704.61,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158304158,0.26115272,704.6,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158304362,0.26115272,704.59,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158304563,0.26115272,704.65,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158304763,0.26115439,704.64,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158305059,0.26115439,704.63,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158305262,0.26115439,704.62,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158305463,0.28382482,704.66,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158305660,0.26114228,704.65,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158306064,0.26114429,704.64,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158306364,0.26114429,704.63,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158306559,0.26114429,704.62,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158306761,0.28382482,704.66,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158306960,0.26113606,704.65,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158307559,0.26113606,704.65,703.3,1.3442779]
["bitfinex-derivatives","BNBF0:USTF0",1735158308363,0.26113606,704.65,703.31,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158308562,0.26113606,704.65,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735158309060,0.26113089,704.64,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735158309266,0.28382482,704.66,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735158309564,0.2611309,704.65,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1735158309861,0.2611309,704.65,703.34,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158310263,0.2611309,704.65,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1735158311471,0.2611309,704.65,703.35,1.34425769]
["bitfinex-derivatives","BNBF0:USTF0",1735158311663,0.26113092,704.64,703.35,1.34425769]
["bitfinex-derivatives","BNBF0:USTF0",1735158311862,0.26113092,704.63,703.35,1.34425769]
["bitfinex-derivatives","BNBF0:USTF0",1735158312063,0.28382482,704.66,703.35,1.34425769]
["bitfinex-derivatives","BNBF0:USTF0",1735158312269,0.26112875,704.65,703.35,1.34425769]
["bitfinex-derivatives","BNBF0:USTF0",1735158312671,0.26112875,704.65,703.36,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158312872,0.26112875,704.65,703.36,1.34425364]
["bitfinex-derivatives","BNBF0:USTF0",1735158313676,0.26112875,704.65,703.37,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158314770,0.26112875,704.65,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158315277,0.28382482,704.66,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158315470,0.26112415,704.65,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158315779,0.26112415,704.65,703.37,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158316979,0.28382482,704.66,703.37,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158317378,0.28382482,704.66,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158335989,1.06350334,705.26,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158336191,0.2835914,705.24,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158336383,0.26104081,705.23,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158336689,0.2835914,705.24,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158337687,0.26101235,705.23,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158337890,0.28360346,705.21,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158346490,0.26099866,705.2,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158346693,0.2836115,705.19,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158346897,0.26099866,705.18,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158347297,0.28361955,705.17,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158347499,0.26099866,705.16,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158347700,0.26099527,705.15,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158347895,0.26099527,705.14,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158348103,0.26099527,705.13,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158348293,0.26099527,705.12,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158348496,0.26099134,705.11,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158348800,0.26099134,705.1,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158349000,0.26099134,705.09,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158349196,0.26099134,705.08,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158349392,0.26099134,705.07,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158349598,0.28361955,705.17,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158349797,0.26099377,705.16,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1735158351400,0.26099377,705.16,703.39,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158351600,0.26099377,705.16,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158351796,0.28362759,705.15,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158352002,0.26099377,705.14,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158352507,0.28363564,705.13,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158352703,0.26099377,705.12,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158352900,0.28364368,705.11,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158353202,0.26099377,705.1,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158353404,0.28365173,705.09,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158353703,0.26099377,705.08,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158353902,0.2610101,705.08,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158354404,0.28365977,705.07,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158354605,0.2610101,705.06,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158355007,0.28366782,705.05,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158355302,0.2610101,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158355903,0.54468194,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158356108,0.2610101,705.03,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158356702,0.28367184,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158356913,0.26101399,705.03,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158358808,0.26101749,705.02,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158359007,0.26101749,705.01,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158359206,0.26101749,705.0,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158359411,0.28367184,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158359614,0.26101998,705.03,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158360411,0.28367184,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158362310,0.28367184,705.04,703.41,1.34423343]
["bitfinex-derivatives","BNBF0:USTF0",1735158362706,0.26099469,705.03,703.41,1.34423343]
["bitfinex-derivatives","BNBF0:USTF0",1735158363312,0.28367184,705.04,703.41,1.34423343]
["bitfinex-derivatives","BNBF0:USTF0",1735158363513,0.28367184,705.04,703.47,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158363810,0.26099424,705.03,703.47,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158364215,0.28367184,705.04,703.48,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158365115,0.28367184,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158365914,0.28367184,705.04,703.41,1.34423343]
["bitfinex-derivatives","BNBF0:USTF0",1735158367417,0.28367184,705.04,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158370418,0.28367184,705.04,703.43,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158370613,0.28367184,705.04,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1735158371216,0.28367184,705.04,703.45,1.34421726]
["bitfinex-derivatives","BNBF0:USTF0",1735158372620,0.28367184,705.04,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158374722,0.28367184,705.04,703.47,1.34420918]
["bitfinex-derivatives","BNBF0:USTF0",1735158376824,0.2610221,705.03,703.48,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158377023,0.2610221,705.03,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158377419,0.26101546,705.02,703.53,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158377624,0.26101546,705.01,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735158377925,0.26101546,705.0,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735158378117,0.28367184,705.04,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735158378324,0.26101361,705.03,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1735158378521,0.26101361,705.03,703.6,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158378720,0.26101361,705.03,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158381023,0.26102964,705.02,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158381323,0.26102964,705.01,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158381527,0.26102964,705.0,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158381729,0.26102964,704.99,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158382028,0.28367184,705.04,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158382029,0.26102964,704.98,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158382224,0.26102964,704.97,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158382423,0.26102964,704.96,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158382729,0.26102964,704.95,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158382928,0.28367184,705.04,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158383127,0.26103445,705.03,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158385929,0.26104123,705.02,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158386130,0.28367184,705.04,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158386327,0.26104114,705.03,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158387629,0.28367989,705.02,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158387833,0.26104114,705.01,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158388028,0.28368794,705.0,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158388234,0.26104114,704.99,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158388435,0.28369599,704.98,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158388636,0.26104114,704.97,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158388831,0.26107034,704.97,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158389436,0.26107129,704.96,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158389631,0.26107129,704.95,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158389831,0.26107129,704.94,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158390034,0.26107129,704.93,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158390237,0.28369599,704.98,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158390536,0.26106585,704.97,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158391637,0.26106104,704.96,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158391837,0.26106104,704.95,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158392038,0.26106104,704.94,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158392242,0.26106104,704.93,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158392437,0.28369599,704.98,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158392736,0.26106098,704.97,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158393140,0.28369599,704.98,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1735158425257,0.28369599,704.98,703.61,1.34415261]
["bitfinex-derivatives","BNBF0:USTF0",1735158426158,0.28369599,704.98,703.62,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158426358,0.28369599,704.98,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1735158427861,0.28369599,704.98,703.64,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158428059,0.28369599,704.98,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1735158429657,0.28369599,704.98,703.66,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158429857,0.28369599,704.98,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1735158443072,0.28369599,704.98,703.69,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158443977,0.28369599,704.98,703.68,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158444172,0.28369599,704.98,703.68,1.34412434]
["bitfinex-derivatives","BNBF0:USTF0",1735158444772,0.28369599,704.98,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1735158444971,0.28369599,704.98,703.71,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158445175,0.28369599,704.98,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158459189,0.28369599,704.98,703.79,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158460986,0.28369599,704.98,703.77,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158462087,0.28369599,704.98,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158476899,0.2610199,704.97,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158477099,0.28369599,704.98,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158477400,0.26101534,704.97,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158477794,0.26102033,704.96,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158477996,0.28369599,704.98,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158478393,0.26101014,704.97,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158478594,0.28369599,704.98,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158502724,1.06350334,705.62,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158502925,0.28344671,705.6,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158503226,0.26091478,705.59,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158503824,0.28345876,705.57,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158504027,0.26091478,705.56,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158504327,0.28347081,705.54,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158504525,0.26091478,705.53,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158504728,0.28347885,705.52,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158504929,0.26091478,705.51,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158505121,0.26090448,705.5,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158505320,0.28347885,705.52,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158505321,0.26090448,705.49,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158505523,0.26090091,705.48,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158505723,0.26090091,705.47,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158505928,0.26090091,705.46,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158506129,0.26090091,705.45,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158506329,0.28347885,705.52,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158506527,0.26089357,705.51,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158507629,0.26089158,705.5,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158507829,0.26089158,705.49,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158508128,0.26089158,705.48,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158508329,0.26089228,705.47,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158508526,0.26089228,705.46,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158508731,0.28347885,705.52,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158508732,0.26089228,705.45,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158508933,0.26089228,705.44,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158509132,0.28347885,705.52,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158509431,0.26089674,705.51,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158509730,0.28348688,705.5,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158510033,0.26089674,705.49,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158510425,0.28349492,705.48,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158510625,0.26089674,705.47,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158511033,0.28350296,705.46,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158511332,0.26089674,705.45,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158511531,0.283511,705.44,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158511733,0.26089674,705.43,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158512832,0.28351903,705.42,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158513032,0.26091391,705.41,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158513226,0.28352707,705.4,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158513432,0.26091391,705.39,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1735158515439,0.26091391,705.39,703.74,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158515738,0.28352707,705.4,703.74,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158515739,0.26091365,705.38,703.74,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158515938,0.26091365,705.37,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158516134,0.5444568,705.36,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158516339,0.54446082,705.35,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158516542,0.26091365,705.34,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158516739,0.26092745,705.33,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158516938,0.26092745,705.32,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158517140,0.26092745,705.31,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158517334,0.26092745,705.3,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158517539,0.26092745,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158517835,0.26092745,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158518032,0.26092745,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158518238,0.26092745,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158518538,0.26092901,705.25,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158518736,0.26092901,705.24,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158518936,0.26092901,705.23,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158519141,0.26092901,705.22,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158519439,0.26092901,705.21,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158519634,0.26092901,705.2,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158519839,0.28354717,705.35,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158520138,0.26093835,705.34,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158520334,0.28355521,705.33,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158520540,0.26093835,705.32,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158520740,0.28356325,705.31,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158520940,0.26093835,705.3,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158521338,0.26094719,705.29,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158521537,0.26094719,705.28,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158521735,0.26094719,705.27,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158521941,0.26094719,705.26,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158522142,0.28356325,705.31,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158522344,0.26095333,705.3,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158524144,0.28356325,705.31,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158524347,0.2609428,705.3,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158525142,0.28356325,705.31,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158526240,0.28356325,705.31,703.75,1.34409606]
["bitfinex-derivatives","BNBF0:USTF0",1735158527046,0.28356325,705.31,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158528545,0.28356325,705.31,703.75,1.34409606]
["bitfinex-derivatives","BNBF0:USTF0",1735158530650,0.28356325,705.31,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158533051,0.28356325,705.31,703.77,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158533946,0.28356325,705.31,703.75,1.34409606]
["bitfinex-derivatives","BNBF0:USTF0",1735158534847,0.28356325,705.31,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158535954,0.26093754,705.3,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158536347,0.28356325,705.31,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158548665,0.2609025,705.3,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1735158549666,0.28356325,705.31,703.8,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158550459,0.26090088,705.3,703.75,1.34409606]
["bitfinex-derivatives","BNBF0:USTF0",1735158550668,0.28356325,705.31,703.75,1.34409606]
["bitfinex-derivatives","BNBF0:USTF0",1735158551062,0.26090043,705.3,703.75,1.34409606]
["bitfinex-derivatives","BNBF0:USTF0",1735158551267,0.28356325,705.31,703.83,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158551462,0.26090035,705.3,703.83,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158552361,0.28356325,705.31,703.83,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158552565,0.26089818,705.3,703.83,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158552961,0.26089818,705.3,703.84,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158553469,0.28356325,705.31,703.84,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158553962,0.28356325,705.31,703.85,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158554670,0.28356325,705.31,703.83,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158556576,0.26091013,705.3,703.83,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158556770,0.28356325,705.31,703.83,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158556967,0.26091702,705.3,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735158559171,0.28356325,705.31,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735158559372,0.26093081,705.3,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735158559573,0.28356325,705.31,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735158559871,0.28357129,705.29,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735158587998,0.26090986,705.28,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1735158588599,0.26090986,705.28,703.9,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158588794,0.26090986,705.28,703.9,1.3440355]
["bitfinex-derivatives","BNBF0:USTF0",1735158589501,0.26090986,705.28,703.93,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158590096,0.26091226,705.27,703.93,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158590391,0.28357129,705.29,703.92,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158590595,0.26090812,705.28,703.92,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158591501,0.28357129,705.29,703.92,1.05990424]
["bitfinex-derivatives","BNBF0:USTF0",1735158592194,0.28357129,705.29,703.9,1.3440355]
["bitfinex-derivatives","BNBF0:USTF0",1735158593200,0.28357129,705.29,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158600397,0.26092166,705.28,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158600603,0.28357129,705.29,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158608512,0.26094806,705.28,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158609315,0.28357933,705.27,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158609614,0.26095752,705.26,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158610015,0.28357933,705.27,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158610215,0.26095194,705.26,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158610412,0.28357933,705.27,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158610615,0.26095208,705.26,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158610815,0.28358738,705.25,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158611213,0.26095186,705.24,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158611610,0.28359542,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158611815,0.26095186,705.22,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158612010,0.28359542,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158613418,0.26095787,705.22,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158614718,0.28359542,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158618318,0.26095728,705.22,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158618515,0.28359542,705.23,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158619920,0.26096512,705.22,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158620115,0.28360346,705.21,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158620318,0.26096512,705.2,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158620715,0.2836115,705.19,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158620914,0.26096512,705.18,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158621118,0.28361955,705.17,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158623925,0.26098234,705.16,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158624925,0.28362759,705.15,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158625123,0.26098418,705.14,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158625319,0.28363564,705.13,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158625523,0.26098418,705.12,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158626124,0.28364368,705.11,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158626323,0.26098418,705.1,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158626519,0.54463188,705.1,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158626720,0.26098418,705.09,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158627322,0.2836477,705.1,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158627518,0.26098297,705.09,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158627723,0.26098297,705.08,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158627920,0.26098297,705.07,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158628129,0.26098297,705.06,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158628326,0.26098297,705.05,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158628526,0.2836477,705.1,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158629727,0.26098495,705.09,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158630528,0.2836477,705.1,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158663739,0.26104129,705.09,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1735158664444,0.26104129,705.09,703.13,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158664445,0.26104129,705.09,703.07,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158664743,0.26104129,705.09,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158665541,0.26106905,705.08,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158665741,0.26106905,705.07,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158665953,0.26106905,705.06,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158666147,0.26106905,705.05,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158666446,0.26106905,705.04,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158666647,0.26106905,705.03,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158666847,0.26106905,705.02,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158667049,0.26106905,705.01,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158667347,0.26106905,705.0,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158667646,0.26106905,704.99,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158667848,0.26106905,704.98,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158668041,0.26106905,704.97,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158668243,0.26106905,705.09,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158668441,0.26106905,705.08,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158668646,0.26106905,705.07,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158668843,0.26106905,705.06,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158669041,0.26105691,705.05,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158669341,0.26105691,705.04,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158669649,0.26105691,705.03,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158669846,0.26105691,705.02,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158670147,0.26105691,705.01,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158670346,0.26105691,705.0,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158670547,0.26105691,704.99,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158670847,0.26105691,704.98,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158671043,0.26106513,704.97,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158671244,0.26106513,704.96,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158671445,0.26106513,704.95,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158671645,0.26106513,704.94,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158671843,0.26106513,704.93,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158672046,0.26106513,704.92,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158672245,0.26106513,704.91,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158672445,0.26106513,704.9,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158672648,0.26106513,704.89,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158672848,0.2836477,705.1,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158673049,0.26106121,705.09,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158673950,0.2836477,705.1,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158673951,0.26106424,705.08,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158674251,0.26106424,705.07,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158674446,0.26106424,705.06,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158674651,0.26106424,705.05,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158674844,0.26106424,705.04,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158675049,0.26106424,705.03,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158675244,0.26106424,705.02,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158675448,0.26106424,705.01,703.13,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158675752,0.26106424,705.0,703.13,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158676050,0.2836477,705.1,703.13,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158676051,0.26106424,704.99,703.13,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158676243,0.26106424,704.98,703.15,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158676555,0.26106424,704.97,703.15,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158676744,0.26106424,704.96,703.15,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158676943,0.2836477,705.1,703.15,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158677251,0.2836477,705.1,703.12,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158677950,0.2836477,705.1,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158684054,0.2836477,705.1,703.1,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158684968,0.2836477,705.1,703.28,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158686265,0.2836477,705.1,703.33,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158687061,0.2836477,705.1,703.3,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158688166,0.2836477,705.1,703.16,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158688761,0.2836477,705.1,703.14,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158689864,0.26101721,705.09,703.14,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158690068,0.2836477,705.1,703.14,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158690264,0.26103367,705.08,703.14,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158690469,0.26103367,705.07,703.25,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158690663,0.26103367,705.06,703.25,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158690869,0.26103367,705.05,703.25,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158691069,0.26103367,705.04,703.25,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158691264,0.26103367,705.03,703.25,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158691466,0.2836477,705.1,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1735158691467,0.26103367,705.02,703.18,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158691664,0.26103367,705.01,703.18,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158691862,0.2836477,705.1,703.18,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158692164,0.26104236,705.09,703.18,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158692569,0.26104236,705.09,703.2,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158693465,0.26104236,705.09,702.99,1.26903821]
["bitfinex-derivatives","BNBF0:USTF0",1735158693466,0.28365575,705.08,703.28,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158693870,0.26105252,705.07,703.28,1.05753184]
["bitfinex-derivatives","BNBF0:USTF0",1735158694467,0.26105252,705.07,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158695667,0.26106927,705.06,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158695973,0.26106927,705.05,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158696169,0.26106927,705.04,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158696370,0.26106927,705.03,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158696571,0.26106927,705.02,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158696771,0.26106927,705.01,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158696965,0.26106927,705.0,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158697171,0.26106927,704.99,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158697471,0.54476526,704.98,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158697669,0.26106927,704.97,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158698472,0.26104089,704.96,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158698675,0.26104089,704.95,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158698874,0.26104089,704.97,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158699076,0.26104089,704.96,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158699272,0.26104089,704.95,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158699469,0.26104089,704.94,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1735158699671,0.28369599,704.98,703.37,1.05806703]
["bitfinex-derivatives","BNBF0:USTF0",1735158699876,0.26104214,704.97,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735158701681,0.28369599,704.98,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735158705077,0.28369599,704.98,703.39,1.05806703]
["bitfinex-derivatives","BNBF0:USTF0",1735158705976,0.26102326,704.97,703.39,1.05806703]
["bitfinex-derivatives","BNBF0:USTF0",1735158706170,0.28369599,704.98,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1735158706171,0.28369599,704.98,703.4,1.05806703]
["bitfinex-derivatives","BNBF0:USTF0",1735158706576,0.28369599,704.98,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1735158709373,0.28369599,704.98,703.42,1.05806703]
["bitfinex-derivatives","BNBF0:USTF0",1735158709977,0.26101952,704.97,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1735158710178,0.26101952,704.97,703.46,1.05806703]
["bitfinex-derivatives","BNBF0:USTF0",1735158710374,0.28369599,704.98,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158711679,0.26102028,704.97,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158712279,0.28369599,704.98,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158712481,0.26102012,704.97,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158713978,0.26102012,704.97,703.47,1.34237197]
["bitfinex-derivatives","BNBF0:USTF0",1735158714378,0.28369599,704.98,703.47,1.34237197]
["bitfinex-derivatives","BNBF0:USTF0",1735158714782,0.28369599,704.98,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158715987,0.26101776,704.97,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158718788,0.26103774,704.96,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158718988,0.26103774,704.95,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158719182,0.26103774,704.94,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158719386,0.26103774,704.93,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158719690,0.28369599,704.98,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158719887,0.26103853,704.97,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158720792,0.26103755,704.96,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158721090,0.26103755,704.95,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158721293,0.28369599,704.98,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158721489,0.26102791,704.97,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158722591,0.26102807,704.96,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158722787,0.26102807,704.95,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1735158722988,0.26103136,704.94,703.48,1.05806703]
["bitfinex-derivatives","BNBF0:USTF0",1735158723188,0.28369599,704.98,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158723485,0.26103136,704.97,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158723891,0.28369599,704.98,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158724190,0.26103228,704.97,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158724391,0.28369599,704.98,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158724596,0.2610313,704.97,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158725097,0.28369599,704.98,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158737798,0.26105757,704.97,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158739102,0.26106421,704.96,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158739303,0.26106421,704.95,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158739502,0.28371208,704.94,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158742709,0.26107615,704.93,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158744509,0.28371208,704.94,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158744707,0.26107594,704.93,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158745812,0.28372013,704.92,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158746110,0.26107594,704.91,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158746611,0.28372818,704.9,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158746809,0.26107594,704.89,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158747306,0.28372818,704.9,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158747507,0.28373623,704.88,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158747810,0.26107741,704.87,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158749312,0.28374428,704.86,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158749513,0.26107741,704.85,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158750213,0.26109244,704.84,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158750512,0.26109244,704.83,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158750707,0.26109244,704.82,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158750911,0.2610936,704.81,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158751211,0.2610936,704.8,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158751411,0.2610936,704.79,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158751612,0.2610936,704.78,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158751914,0.2610936,704.77,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158752211,0.2610936,704.76,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158752407,0.2610936,704.75,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158752614,0.2610936,704.74,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158752810,0.28374428,704.86,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158753113,0.26108683,704.85,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158754112,0.28375234,704.84,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158754311,0.26108683,704.83,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158758513,0.2610969,704.82,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158758718,0.2610969,704.81,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158758916,0.2610969,704.8,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158759219,0.2610969,704.79,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158759520,0.2610969,704.78,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158759723,0.2610969,704.77,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158759919,0.2610969,704.76,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158760118,0.2610969,704.75,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158760320,0.2610969,704.74,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158760521,0.2610969,704.73,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158760821,0.28375234,704.84,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158761017,0.26108956,704.83,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158761218,0.28375234,704.84,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158761421,0.26109501,704.83,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158762715,0.26108928,704.82,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158762920,0.26108928,704.81,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158763223,0.26108928,704.8,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158763421,0.26108928,704.79,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158763622,0.26108928,704.78,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158763822,0.26108928,704.77,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158764015,0.2610923,704.76,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158764219,0.2610923,704.75,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158764524,0.2610923,704.74,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158764722,0.2610923,704.73,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158764921,0.28375234,704.84,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158765123,0.26109406,704.83,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158766725,0.28375234,704.84,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158766919,0.26108853,704.83,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158767516,0.28375234,704.84,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158767715,0.26108617,704.83,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158769824,0.28375234,704.84,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158769825,0.26108818,704.82,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158770023,0.26108818,704.81,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158770223,0.26108818,704.8,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158770419,0.26108818,704.79,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158770623,0.26108818,704.78,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158770822,0.26108818,704.77,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158771020,0.26108818,704.76,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158771320,0.26108818,704.75,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158771525,0.26108818,704.74,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158771826,0.28375234,704.84,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158772025,0.2610887,704.83,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1735158773724,0.2610887,704.83,703.51,1.05806703]
["bitfinex-derivatives","BNBF0:USTF0",1735158775227,0.2610634,704.82,703.5,1.05806703]
["bitfinex-derivatives","BNBF0:USTF0",1735158775424,0.28375234,704.84,703.5,1.05806703]
["bitfinex-derivatives","BNBF0:USTF0",1735158775425,0.2610634,704.81,703.5,1.05806703]
["bitfinex-derivatives","BNBF0:USTF0",1735158775625,0.28375234,704.84,703.5,1.34235985]
["bitfinex-derivatives","BNBF0:USTF0",1735158775827,0.26107342,704.83,703.5,1.34235985]
["bitfinex-derivatives","BNBF0:USTF0",1735158776030,0.26108661,704.82,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158776223,0.26108661,704.81,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158776426,0.26108661,704.8,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158776728,0.26108975,704.79,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158776928,0.26108975,704.78,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158777228,0.26108975,704.77,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158777427,0.28375234,704.84,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158777428,0.26108975,704.76,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158777621,0.26108975,704.75,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158777825,0.28375234,704.84,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158778022,0.26110451,704.83,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158780623,0.28375234,704.84,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158780824,0.26109774,704.83,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158781531,0.28375234,704.84,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158814846,0.26106717,704.83,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158815048,0.26106925,704.82,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158815241,0.28375234,704.84,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158819047,0.26106855,704.83,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158821544,0.28375234,704.84,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158821846,0.26108153,704.83,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158822445,0.28375636,704.83,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158822646,0.26109438,704.82,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158822846,0.2610974,704.81,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158823046,0.28375636,704.83,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158823247,0.26109484,704.82,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158823752,0.54485523,704.82,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158823950,0.26109484,704.81,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158824450,0.28376844,704.8,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158824651,0.26109484,704.79,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158825351,0.26110206,704.78,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158825548,0.26110206,704.77,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158825746,0.26110206,704.76,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158825946,0.28376844,704.8,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158826147,0.26110398,704.79,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158827347,0.26110495,704.78,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158827545,0.26110495,704.77,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158827755,0.26110495,704.76,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158827952,0.28376844,704.8,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158867695,0.26113272,704.79,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158868295,0.28376844,704.8,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158868490,0.26114193,704.79,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158869490,0.28377649,704.78,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158869689,0.26114193,704.77,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158869893,0.28378455,704.76,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158873296,0.2611375,704.75,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158873497,0.2837926,704.74,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158889306,0.26112869,704.73,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158889510,0.28380065,704.72,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158889712,0.26112869,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158889911,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158891514,0.26112562,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158891714,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158893515,0.26112999,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158893918,0.26113075,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158894211,0.26113075,704.68,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158894416,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158894916,0.26112489,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158895614,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158896012,0.26112203,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158896812,0.2611204,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158897015,0.2611204,704.68,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158897217,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158897419,0.26111494,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158899619,0.2611167,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158899817,0.2611167,704.68,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158900021,0.2611167,704.67,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158900222,0.2611167,704.66,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158900421,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158900622,0.26111556,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158902423,1.32166151,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158902718,0.26111556,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158903723,1.06054595,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158904828,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158905022,0.2611014,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158905222,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158909430,0.26110056,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158910131,0.26111771,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158910429,0.26111771,704.68,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158910624,0.26111771,704.67,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158910825,0.26111771,704.66,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158911028,0.26111771,704.65,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158911229,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158911427,0.2611179,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158912834,0.26112191,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158913034,0.26112191,704.68,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158913232,0.26112191,704.67,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158913438,0.26112191,704.66,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158913635,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158913840,0.26110842,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158915535,0.26110191,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158915738,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158945958,0.26110791,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158946855,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158947055,0.2611076,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158947954,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158973576,1.06361139,705.28,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158973778,0.54455722,705.27,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158973979,0.26097789,705.26,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158974178,0.26096086,705.25,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158974380,0.26096086,705.24,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158974680,0.28357933,705.27,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158974880,0.26096321,705.26,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158977280,0.28358738,705.25,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158988486,0.26095657,705.24,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158989082,0.28359542,705.23,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158989281,0.26095657,705.22,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158989480,0.28360346,705.21,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158989681,0.26095657,705.2,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158989888,0.2836115,705.19,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158990187,0.26095657,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158990382,0.26095638,705.17,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158990581,0.26095638,705.16,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158990784,0.2836115,705.19,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158990980,0.26096152,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158991287,0.54457705,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158991481,0.26096152,705.17,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158991886,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158992096,0.26095172,705.17,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158992486,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158992686,0.26095042,705.17,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158992887,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158993081,0.2609534,705.17,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158994780,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735158999593,0.26101447,705.17,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159001193,0.26103345,705.16,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159001493,0.26103345,705.15,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159001693,0.26103345,705.14,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159001892,0.26103345,705.13,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159002094,0.26103345,705.12,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159002295,0.26103345,705.11,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159002494,0.26103345,705.1,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159002694,0.26103345,705.09,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159002895,0.26103345,705.08,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159003097,0.26103345,705.07,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159003396,0.26103345,705.06,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159003596,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159003597,0.26103345,705.05,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159003796,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159003995,1.06361139,705.15,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159004196,0.26106014,705.14,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159006195,0.26106014,705.13,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159006395,0.26106014,705.12,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159006591,0.26106229,705.11,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159006792,0.26106229,705.1,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159006992,0.26106229,705.09,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159007191,0.26106229,705.08,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159007391,0.26106229,705.07,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159007592,0.26106229,705.06,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159007790,0.26106229,705.05,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159007995,0.26106229,705.04,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159008194,0.26106229,705.03,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159008391,0.26106229,705.02,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159008591,0.26106229,705.01,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159008797,0.26106229,705.0,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159008994,0.26106229,704.99,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159009199,0.26106229,704.98,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159009497,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159009498,0.26107709,704.97,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159009698,0.26107709,704.96,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159009894,0.26107709,704.95,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159010094,0.26107709,704.94,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159010298,0.26107709,704.93,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159010499,0.26107709,704.92,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159010694,0.26107709,704.91,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159010899,0.26107709,704.9,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159011095,0.26107709,704.89,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159011293,0.26107709,704.88,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159011492,0.26107709,704.87,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159011698,0.26107709,704.86,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159011999,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159012195,0.26107639,704.85,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159012399,0.26107639,704.84,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159012598,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159012599,0.26107639,704.83,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159012900,0.26107639,704.82,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159013099,0.26107639,704.81,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159013294,1.06361139,705.17,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159013498,0.26106746,705.16,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159014194,0.26106746,705.15,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159014395,0.26106746,705.14,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159014597,0.26106746,705.13,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159014797,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159014999,0.26107141,705.17,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159015299,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159015499,0.26106275,705.17,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159015695,0.26106262,705.16,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159015899,0.26106262,705.15,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159016093,0.26106262,705.14,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159016294,0.26104316,705.13,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159016496,0.26104316,705.12,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159016801,0.26104316,705.11,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159016997,0.26104316,705.1,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159017202,0.26104316,705.09,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159017401,0.26104316,705.08,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159017595,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159017795,0.261032,705.17,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159020405,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159020705,0.26102651,705.17,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159023208,0.26103178,705.16,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159023410,0.26103178,705.15,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159023607,0.26103178,705.14,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159023811,0.26103178,705.13,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159024009,0.26103178,705.12,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159024204,0.26103178,705.11,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159024503,0.26103178,705.1,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159024709,0.26103178,705.09,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159024910,0.26103178,705.08,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159025208,0.26104077,705.07,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159025412,0.28361553,705.18,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159025413,0.26104077,705.06,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159025610,0.26104077,705.05,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159025810,0.26104077,705.04,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159026010,0.26104077,705.03,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159026211,0.26104077,705.02,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159026413,0.26104077,705.01,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159026605,0.26104077,705.0,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159026809,0.26104077,704.99,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159027009,0.26104077,704.98,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159027215,0.26104077,704.97,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159027407,0.28369599,704.98,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159037315,0.26105902,704.97,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159037513,0.28370403,704.96,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159037710,0.26105902,704.95,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159037912,0.28371208,704.94,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159038310,0.26105879,704.93,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159039118,0.54477892,704.92,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159039319,0.28372416,704.91,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159040017,0.26106965,704.9,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159040218,0.28373221,704.89,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159040517,0.26106965,704.88,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159040718,0.54480588,704.88,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159040914,0.28373623,704.88,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159041214,0.54483114,704.87,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159041518,0.26109838,704.86,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159041913,0.26111011,704.85,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159042114,0.26111011,704.84,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159042315,0.54486647,704.83,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159042516,0.26111011,704.82,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159043112,0.28376441,704.81,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159043510,0.26111911,704.8,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159043813,0.28377247,704.79,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159048519,0.26112961,704.78,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159048719,0.28378052,704.77,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159049419,0.26113427,704.76,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159049622,0.28378857,704.75,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159051123,0.26114037,704.74,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159051425,0.28379663,704.73,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159071842,0.26112034,704.72,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159075445,0.26111894,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159075653,0.26111894,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159075844,0.26111894,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159076145,1.06361139,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159077042,0.28379663,704.73,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159077745,0.26112696,704.72,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159078150,0.26113271,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159078348,0.28379663,704.73,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159078649,0.26113351,704.72,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159080147,0.28379663,704.73,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159080746,0.26112909,704.72,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159081647,0.28379663,704.73,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159082050,0.26112625,704.72,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159082548,0.28379663,704.73,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159084853,0.26113032,704.72,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159085752,0.28379663,704.73,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159085947,0.26112986,704.72,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159086550,1.06361139,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159086752,0.26112986,704.68,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159087652,0.26112986,704.67,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159087846,1.06361139,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159088049,0.26111697,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159088247,0.26111697,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159088549,0.26112183,704.68,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159088752,0.26112183,704.67,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159088945,0.26112183,704.66,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159089150,0.26112183,704.65,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159089355,1.06361139,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159089554,0.26112201,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159090249,1.3247334,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159090453,0.26112201,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159091157,1.3247334,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159091454,0.26113372,704.68,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159091651,1.06361139,704.69,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159092455,0.28379663,704.73,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159092655,0.26114027,704.72,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159093056,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159093355,0.26114027,704.7,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159093548,0.28380468,704.71,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1735159105364,0.28380468,704.71,702.92,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159105564,0.28380468,704.71,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735159106170,0.26117073,704.7,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1735159107170,0.26117073,704.7,703.04,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159107770,0.28381274,704.69,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159107967,0.26117073,704.68,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159108164,0.26116919,704.68,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159108366,0.28382079,704.67,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159108569,0.26116919,704.66,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159109267,0.28382885,704.65,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159111373,0.26116579,704.64,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159111575,0.28382885,704.65,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159111773,0.26118229,704.64,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159111967,0.2838369,704.63,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159112768,0.26117858,704.62,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159112973,0.28384496,704.61,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159113373,0.26117595,704.6,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159113571,0.28384496,704.61,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159114476,0.26117836,704.6,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159114675,0.28385302,704.59,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159121978,0.26121081,704.58,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159122180,0.28386107,704.57,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159123081,0.2612149,704.56,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159123276,0.28386913,704.55,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159129179,0.26120134,704.54,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159129394,0.28387719,704.53,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159129685,0.26120134,704.52,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159129881,0.28388525,704.51,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159130085,0.26120134,704.5,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159130282,0.28389331,704.49,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159131985,0.26120388,704.48,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159132180,0.28390137,704.47,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159149897,0.26124823,704.46,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159152091,0.26127302,704.45,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159152294,0.2612702,704.44,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159152493,0.2612702,704.43,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159152694,0.28390137,704.47,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159152695,0.2612702,704.42,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159152893,0.2612702,704.41,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159153094,0.2612702,704.4,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159153296,0.2612702,704.39,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159153497,0.28390137,704.47,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159153797,0.26127061,704.46,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159154296,0.28390943,704.45,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159154497,0.26127061,704.44,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159154692,0.28390943,704.45,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159154896,0.28391749,704.43,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159155297,0.26126871,704.42,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159155492,0.28392555,704.41,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159155694,0.26126871,704.4,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159156090,0.28393361,704.39,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159157898,0.26128189,704.38,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159158200,0.28394167,704.37,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159161595,0.26128232,704.36,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159162599,0.28394974,704.35,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159163600,0.26128511,704.34,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159164099,0.2839578,704.33,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159164296,0.26128511,704.32,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159164600,0.28396586,704.31,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159164803,0.26128511,704.3,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159164995,0.28397393,704.29,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159165302,0.26128511,704.28,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159165502,0.28398199,704.27,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159165696,0.26128511,704.26,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159165895,0.28399006,704.25,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159172703,0.26132763,704.24,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159172904,0.28399812,704.23,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159173102,0.26132763,704.22,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159173502,0.28400619,704.21,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159173702,0.26132763,704.2,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159174210,0.28401425,704.19,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159174416,0.26134001,704.18,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159174807,0.28402232,704.17,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159175006,0.26134001,704.16,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159175807,0.28402232,704.17,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159177507,0.26133527,704.16,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159177710,0.54536162,704.16,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159177913,0.28402635,704.16,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1735159193023,0.28402635,704.16,702.48,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159193226,0.28402635,704.16,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735159193932,0.26136041,704.15,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735159194631,0.28403442,704.14,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1735159200634,0.28403442,704.14,702.51,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159200834,0.28403442,704.14,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1735159201428,0.28403442,704.14,702.53,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159201641,0.28403442,704.14,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1735159204932,0.28403442,704.14,702.55,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159205134,0.28403442,704.14,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735159205337,0.26135803,704.13,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735159205537,0.28404249,704.12,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1735159207039,0.28404249,704.12,702.61,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159207338,0.28404249,704.12,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735159208135,0.26136381,704.11,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735159208338,0.28405056,704.1,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1735159215543,0.28405056,704.1,702.64,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159215945,0.28405056,704.1,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1735159222447,0.28405056,704.1,702.75,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159223353,0.28405056,704.1,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159272391,0.26134265,704.09,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159273295,0.2613409,704.08,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159273495,0.28405056,704.1,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159273695,0.26134282,704.09,702.79,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159274397,0.26134282,704.09,702.78,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159274897,0.28405056,704.1,702.78,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159275196,0.28405056,704.1,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159275197,0.28405056,704.1,702.79,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159275798,0.28405056,704.1,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159278196,0.26134352,704.09,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159278500,0.26134352,704.09,702.78,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159279902,0.26134352,704.09,702.77,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159280103,0.26134313,704.08,702.77,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159280303,0.26134313,704.07,702.77,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159280503,0.28405056,704.1,702.77,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159280704,0.26134297,704.09,702.77,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159282202,0.26134576,704.08,702.77,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159282404,0.26134576,704.07,702.77,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159282601,0.26134576,704.06,702.8,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159282804,0.26134576,704.05,702.8,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159283004,0.26134576,704.04,702.8,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159283199,1.06361139,704.09,702.8,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159283402,0.26134587,704.08,702.8,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159283599,0.26134587,704.08,702.79,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159284704,0.26134587,704.08,702.8,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159284904,0.26134578,704.07,702.8,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159285105,0.26134578,704.06,702.8,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159285405,0.26134578,704.05,702.79,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159285604,0.26134578,704.04,702.79,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159285904,0.26134869,704.03,702.79,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159286100,1.34766195,704.1,702.79,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159286305,1.06361139,704.08,702.78,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159286504,0.26134569,704.07,702.78,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159287406,0.26134569,704.07,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159287605,0.28405056,704.1,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159287806,0.2613458,704.09,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159288206,0.2613458,704.09,702.76,1.34732822]
["bitfinex-derivatives","BNBF0:USTF0",1735159288405,0.2613456,704.08,702.76,1.34732822]
["bitfinex-derivatives","BNBF0:USTF0",1735159288604,0.28405056,704.1,702.76,1.34732822]
["bitfinex-derivatives","BNBF0:USTF0",1735159288807,0.26134545,704.09,702.76,1.34732822]
["bitfinex-derivatives","BNBF0:USTF0",1735159290502,0.26135571,704.08,702.76,1.34732822]
["bitfinex-derivatives","BNBF0:USTF0",1735159290704,0.26135571,704.07,702.76,1.34732822]
["bitfinex-derivatives","BNBF0:USTF0",1735159290908,0.28405056,704.1,702.76,1.34732822]
["bitfinex-derivatives","BNBF0:USTF0",1735159291105,0.26134565,704.09,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159292204,0.28405862,704.08,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159292401,0.26134565,704.07,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159295611,0.27813347,704.06,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159295816,1.34174486,704.06,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159296112,0.26138825,704.05,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159296610,1.34174486,704.06,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159296811,0.2613853,704.05,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159297812,0.28407476,704.04,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159302223,0.26139683,704.03,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159304910,1.34768615,704.04,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159305109,0.26143896,704.03,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1735159306118,0.26143896,704.03,702.36,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159306317,0.26143896,704.03,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159306616,0.26143896,704.03,702.38,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159307113,0.26143851,704.02,702.38,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159307311,0.26143851,704.01,702.38,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159307513,0.26143851,704.0,702.38,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159307716,1.34768615,704.04,702.37,1.34748625]
["bitfinex-derivatives","BNBF0:USTF0",1735159307717,0.26143851,703.99,702.37,1.34748625]
["bitfinex-derivatives","BNBF0:USTF0",1735159307912,0.26143851,703.98,702.37,1.34748625]
["bitfinex-derivatives","BNBF0:USTF0",1735159308114,0.26143851,703.97,702.37,1.34748625]
["bitfinex-derivatives","BNBF0:USTF0",1735159308314,0.26143851,703.96,702.37,1.34748625]
["bitfinex-derivatives","BNBF0:USTF0",1735159308513,0.26143851,703.95,702.37,1.34748625]
["bitfinex-derivatives","BNBF0:USTF0",1735159308818,0.26143851,703.94,702.37,1.34748625]
["bitfinex-derivatives","BNBF0:USTF0",1735159309013,0.26143851,703.93,702.37,1.34748625]
["bitfinex-derivatives","BNBF0:USTF0",1735159309213,0.26143851,703.92,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159309416,0.26143851,703.91,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159309614,0.26143851,703.9,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159309815,0.26143358,703.89,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159310012,0.26143358,703.88,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159310217,0.26143358,703.87,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159310718,0.28414741,703.86,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159311420,0.26144819,703.85,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159311618,0.28415548,703.84,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159321227,0.26152447,703.83,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159325529,0.2615856,703.82,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159325733,0.2615856,703.81,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159325933,0.2615856,703.8,702.37,0.2847502]
["bitfinex-derivatives","BNBF0:USTF0",1735159326235,0.2615856,703.79,701.67,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159326434,0.2615856,703.78,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159326633,0.2615856,703.77,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159326833,0.2615856,703.76,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159327035,0.2615856,703.75,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159327231,0.2615856,703.74,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159327533,0.2615856,703.73,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159327734,0.28415548,703.84,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159327735,0.2615856,703.72,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159327935,0.2615856,703.71,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159328131,0.2615856,703.83,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159328331,0.2615856,703.7,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159328636,0.2615856,703.69,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159328833,0.2615856,703.68,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159329028,0.2615856,703.83,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159329234,0.28415548,703.84,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159329235,0.2615856,703.82,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159329432,0.2615856,703.81,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159329633,0.28415548,703.84,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159329835,0.26166401,703.83,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159330737,0.2841999,703.73,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159330938,0.26166401,703.72,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159333636,0.26166401,703.71,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159333936,0.26166401,703.7,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159334135,0.26166401,703.69,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159334329,0.26166401,703.68,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159334528,0.26166401,703.67,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159334734,0.26166401,703.66,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159335035,0.26166401,703.65,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159335236,0.54590026,703.64,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159335430,0.28424433,703.62,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159335633,0.26166401,703.61,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159336038,0.28425645,703.59,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159336232,0.26166401,703.58,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159336435,0.28425645,703.59,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159336637,1.06361139,704.11,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159336638,0.28426857,703.56,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159336838,0.26168487,703.55,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159337232,0.26169171,703.54,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159337537,0.26169171,703.53,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159337736,0.26169171,703.52,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159337932,0.26169171,703.51,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159338234,0.28429686,703.49,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159338431,0.26169171,703.48,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159338634,0.28430898,703.46,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159338834,0.26169171,703.45,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159339235,0.28430898,703.46,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159339434,0.26169525,703.45,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159339836,0.28432111,703.43,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159340136,0.26169525,703.42,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159341937,0.28432111,703.43,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159342138,0.26169628,703.42,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159342335,0.28432111,703.43,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159342931,0.26169818,703.42,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159344838,0.26169388,703.41,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159345137,0.26169388,703.4,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159345336,0.28432111,703.43,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159345337,0.26169388,703.39,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159345538,0.28432111,703.43,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159345733,0.2617071,703.42,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159346737,0.26171584,703.41,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159346933,0.26171584,703.4,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159347138,0.26171584,703.39,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159347338,0.26171584,703.38,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159347537,0.28432111,703.43,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159347737,0.26172919,703.42,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159347938,0.26172919,703.41,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159348139,0.26172919,703.4,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159348336,0.26172919,703.39,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159348537,0.28432111,703.43,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159348538,0.26172919,703.38,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159348739,0.26172919,703.37,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159348933,0.26172919,703.36,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159349134,0.26172919,703.35,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159349331,0.26172919,703.34,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159349537,0.26172919,703.33,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159349737,0.26172919,703.32,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159350035,0.26172919,703.31,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159350236,0.28432111,703.43,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159350433,0.2617332,703.42,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159350637,0.2617332,703.41,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159350839,0.2617332,703.4,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159351039,0.2617332,703.39,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159351231,0.2617332,703.38,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159351432,0.2617332,703.37,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159351636,0.2617332,703.36,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159351933,0.2617332,703.35,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159352135,0.2617332,703.34,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159352335,0.2617332,703.33,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159352536,0.2617332,703.32,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159352738,0.2617332,703.31,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159352939,0.2617332,703.3,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159353139,0.2617332,703.29,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159353438,0.2617332,703.28,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159353639,1.06361139,703.32,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159353640,0.2617332,703.27,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159353837,0.2617332,703.26,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159354042,0.2617332,703.25,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159354241,0.2617332,703.24,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159354441,0.2617332,703.23,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159354638,0.2617332,703.22,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159354836,0.2617332,703.21,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159355040,0.2617332,703.2,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159355237,0.2617332,703.19,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159355437,0.2617332,703.18,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159355642,0.2617332,703.17,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159355841,0.26174686,703.16,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159356043,0.26174686,703.15,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159356243,0.26174686,703.14,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159356440,0.26174686,703.13,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159356644,0.26174686,703.12,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159356848,0.26174686,703.11,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159357141,0.26174686,703.1,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159357341,0.26174686,703.09,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159357546,0.26174686,703.08,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159357747,0.26174686,703.07,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159357947,0.26174686,703.06,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159358147,0.26174686,703.05,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159358444,0.26174686,703.04,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159358747,0.2617431,703.03,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159358945,0.2617431,703.02,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159359142,0.2617431,703.01,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159359441,0.2617431,703.0,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159359654,0.2617431,702.99,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159359842,0.26174036,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159360041,1.06361139,703.16,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159360347,1.32535157,703.15,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159360545,0.26174018,703.14,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159361147,1.06361139,703.12,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159361354,0.26174018,703.11,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159361940,1.06361139,703.1,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159362140,0.26174094,703.09,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159363043,1.06361139,703.05,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159363248,0.26174094,703.04,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159364247,0.26174125,703.03,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159364449,0.26174125,703.02,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159364746,0.26174125,703.01,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159364948,0.26174125,703.0,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159365143,0.26174125,702.99,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159365341,1.32535293,703.04,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159365547,0.26174154,703.03,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159366746,1.06361139,703.06,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159367453,1.06361139,703.21,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159368446,1.06361139,703.44,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159368751,0.26170939,703.42,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159369551,0.28433323,703.4,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159369752,0.26170939,703.39,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159370152,0.28434536,703.37,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159370451,0.26170939,703.36,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159370649,0.28435345,703.35,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159370850,0.26170939,703.34,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159371652,0.28436153,703.33,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159371851,0.26170939,703.32,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159372046,0.28436962,703.31,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159372250,0.26170939,703.3,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159372450,0.28437771,703.29,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159372752,0.26171338,703.28,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159374148,0.28438579,703.27,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159377360,0.2617069,703.26,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159377562,0.28439388,703.25,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159377859,0.2617069,703.24,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159378061,0.26170674,703.23,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159378261,0.26170674,703.22,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159378460,0.26170674,703.21,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159378661,0.26170674,703.2,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159378860,0.26170674,703.24,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159379060,0.26170674,703.23,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159379361,0.26170674,703.22,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159379559,0.26170674,703.21,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159379760,0.26170674,703.2,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159380063,0.26170674,703.19,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159380257,0.28442219,703.18,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159380561,0.26171309,703.17,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159380760,0.26171785,703.16,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159381562,0.28442624,703.17,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159382863,0.26171911,703.16,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159384760,0.28443433,703.15,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159384960,0.26171911,703.14,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159385162,0.28444242,703.13,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159386161,0.26173421,703.12,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159386360,0.28445051,703.11,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159386558,0.26173421,703.1,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159386963,0.2844586,703.09,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159392371,0.26177457,703.08,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159392772,0.28447074,703.06,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159393074,0.26177457,703.05,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159393268,0.28447883,703.04,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159393471,0.26177457,703.03,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159393667,0.28448692,703.02,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159393872,0.26177457,703.01,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159396571,0.28448692,703.02,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159396572,0.2618017,703.0,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159396775,0.28448692,703.02,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159396776,0.2618017,702.99,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159396971,0.2618017,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159397171,0.2618017,702.97,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159397380,0.2618017,702.96,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159397573,0.2618017,702.95,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159397879,0.28448692,703.02,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159398070,0.26181806,703.01,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159399473,0.28449502,703.0,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159399673,0.26181806,702.99,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159399877,0.28449502,703.0,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159400077,0.26181764,702.99,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159400379,0.26182638,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159400681,0.28449502,703.0,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159400877,0.26182769,702.99,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159401373,0.28449502,703.0,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159409688,0.2618208,702.99,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159410084,0.28450311,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159411990,0.26181397,702.97,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159412790,0.28450311,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159423589,0.26179266,702.97,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159424192,0.26179478,702.96,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159424394,0.26179478,702.95,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159424589,0.26179478,702.94,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159424789,0.28450311,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159424790,0.26179478,702.93,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159424994,0.26179478,702.92,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159425198,0.26179478,702.91,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159425392,0.28450311,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159425592,0.26178816,702.97,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159427094,0.26178039,702.96,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159427292,0.26178039,702.95,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159427491,0.26178039,702.94,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159427690,0.26178039,702.93,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159427895,0.26178039,702.92,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159428096,0.26178039,702.91,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159428296,0.26178039,702.9,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159428491,0.28450311,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159428492,0.26178039,702.97,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159428692,0.26178039,702.96,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159428999,1.3481145,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159430095,0.28450311,702.98,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735159466027,0.28450311,702.98,701.7,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159466222,0.28450311,702.98,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1735159467026,0.28450311,702.98,701.78,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159467326,0.28450311,702.98,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735159467528,0.28450311,702.98,701.81,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159468322,0.28450311,702.98,701.79,1.34772158]
["bitfinex-derivatives","BNBF0:USTF0",1735159469126,0.28450311,702.98,701.82,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159470022,0.28450311,702.98,701.86,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159471624,0.28450311,702.98,701.9,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159472629,0.28450311,702.98,701.94,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159473329,0.28450311,702.98,701.95,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159474524,0.28450311,702.98,701.79,0.28498553]
["bitfinex-derivatives","BNBF0:USTF0",1735159509648,0.28450311,702.98,701.81,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159510255,0.28450311,702.98,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735159511154,0.28450311,702.98,701.83,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159512156,0.28450311,702.98,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735159530673,0.28450311,702.98,701.87,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159530974,0.28450311,702.98,701.87,1.3476891]
["bitfinex-derivatives","BNBF0:USTF0",1735159531172,0.28450311,702.98,701.9,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159532073,0.28450311,702.98,701.89,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159533069,0.28450311,702.98,701.91,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159534272,0.28450311,702.98,701.9,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159535177,0.28450311,702.98,701.94,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159535875,0.28450311,702.98,701.93,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159536671,0.28450311,702.98,701.97,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159537475,1.06361139,703.44,701.95,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159537675,0.28432111,703.43,701.95,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159537873,0.54595853,703.43,701.95,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159538073,0.26163742,703.42,701.95,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159538275,0.26163742,703.42,701.96,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159539481,0.28432919,703.41,701.96,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159539882,0.28432919,703.41,701.96,1.34765256]
["bitfinex-derivatives","BNBF0:USTF0",1735159540280,0.28432919,703.41,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735159558883,0.28432919,703.41,701.97,1.34764851]
["bitfinex-derivatives","BNBF0:USTF0",1735159559884,0.28432919,703.41,701.97,0.28491246]
["bitfinex-derivatives","BNBF0:USTF0",1735159572295,0.28432919,703.41,702.05,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159573197,0.28432919,703.41,702.06,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159574295,0.28432919,703.41,702.05,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159575294,0.28432919,703.41,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1735159585609,0.28432919,703.41,702.12,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159585801,0.28432919,703.41,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735159586709,1.06361139,703.93,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735159587003,0.54561616,703.92,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735159587208,0.5456202,703.91,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1735159587408,0.54562423,703.9,702.16,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159587603,0.54562827,703.89,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735159587813,0.54563231,703.88,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735159588012,0.54563634,703.87,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735159588214,0.54564038,703.86,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1735159588418,0.64031327,704.13,702.2,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159588419,0.54564442,703.85,702.2,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159588619,0.54564684,703.84,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735159588919,0.54565088,703.83,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735159589123,0.54565492,703.82,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735159589321,0.54565896,703.81,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735159589614,0.64035538,704.16,702.21,0.28481508]
["bitfinex-derivatives","BNBF0:USTF0",1735159589615,0.54566299,703.8,702.23,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159589820,0.26149136,703.79,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1735159590323,0.26149136,703.79,702.26,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159590620,0.26149136,703.79,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159592120,0.28417163,703.8,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159592422,0.26148845,703.79,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159593922,0.26148845,703.79,702.27,1.34752679]
["bitfinex-derivatives","BNBF0:USTF0",1735159594818,0.26148845,703.79,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159595024,0.54566412,703.79,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159595220,0.26148845,703.78,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159595620,0.28417567,703.79,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159595923,0.26154344,703.78,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159596324,0.28417567,703.79,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159600824,0.26150887,703.78,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159601927,0.28418375,703.77,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159602121,0.26150887,703.76,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159603327,0.28419182,703.75,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159603526,0.26150887,703.74,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159603927,1.06361139,703.68,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159604126,0.26150887,703.67,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159604727,0.26150887,703.66,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159605024,0.26150887,703.65,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159605229,0.26150767,703.64,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159605426,1.06361139,703.71,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159605623,0.26151545,703.7,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159605822,0.26151315,703.69,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159606025,0.26151315,703.68,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159606225,0.26151315,703.67,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159606425,1.34780321,703.75,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159606627,0.26150592,703.74,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159606927,0.2841999,703.73,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159607130,0.26150592,703.72,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159607330,0.28420798,703.71,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159607530,0.26150592,703.7,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159607727,0.54571794,703.7,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159607928,0.26150592,703.69,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159608127,0.26151113,703.69,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159608831,0.2615095,703.68,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159609031,0.2615095,703.67,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159609227,0.2615095,703.66,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159609425,0.2615095,703.65,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159609625,0.28421202,703.7,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159609828,0.26151182,703.69,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159611027,0.26151786,703.68,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159611332,0.26151786,703.67,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159611528,0.26151786,703.66,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159611729,0.26151786,703.65,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159611929,0.26151786,703.64,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159612127,0.26151786,703.63,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159612330,0.26151786,703.62,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159612527,0.28421202,703.7,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159612528,0.26151786,703.61,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159612732,0.26151786,703.6,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159612932,0.28421202,703.7,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159613134,0.26152956,703.69,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159613329,0.54574562,703.69,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159613534,0.26152956,703.68,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159616229,1.06361139,703.6,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159616433,0.54578601,703.59,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159616729,0.26152956,703.58,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159617232,0.26155772,703.57,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159617429,0.26155772,703.56,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159617632,0.26155772,703.55,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159617834,0.26155772,703.54,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159618034,0.26155772,703.53,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159618231,0.28425645,703.59,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159618437,0.26155209,703.58,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159618638,0.28426453,703.57,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159618834,0.26155209,703.56,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159619336,0.2615596,703.55,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159619536,0.2615596,703.54,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159619930,0.28428069,703.53,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159620231,0.2615596,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159621232,0.26156465,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159621431,0.28428069,703.53,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159624839,0.26155847,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159625041,0.5458432,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159625233,0.28428473,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159626542,0.26156969,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159626736,0.28428473,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159626936,0.26157514,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159632247,0.261569,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159632448,0.28428473,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159632845,0.26155905,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159633044,0.28428473,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159635551,0.26155192,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159636245,0.28428473,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159639951,0.26154797,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159640246,0.28428473,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159640853,0.26154719,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159643553,0.26157253,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159643753,0.26157253,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159644055,0.26157253,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159644253,0.26157253,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159644454,0.26157253,703.46,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159644656,0.26157253,703.45,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159644850,0.26157253,703.44,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159645053,0.26157253,703.43,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159645349,0.28428473,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159645350,0.26157253,703.42,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159645650,0.28428473,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159645855,0.26158308,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159646256,0.26158343,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159646456,0.26158343,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159646658,0.26158343,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159646954,0.26158343,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159647155,0.26158343,703.46,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159647354,0.26158343,703.45,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159647550,0.26158343,703.44,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159647754,0.26158343,703.43,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159647953,0.26158343,703.42,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159648154,0.26158343,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159648356,0.28428473,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159648558,0.26158288,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159648957,0.26158236,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159649153,0.28428473,703.52,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159659164,0.26158744,703.51,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159659562,0.28429282,703.5,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159659859,0.26158744,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159660259,0.26158693,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159663068,0.26158471,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159663265,0.28429686,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159663460,0.26158572,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159665369,0.28429686,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159665569,0.26157501,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159665770,0.28429686,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159677280,0.26158574,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159678278,1.06361139,703.46,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159678478,0.26158574,703.45,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159679079,1.06361139,703.44,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159679285,0.26158574,703.43,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159679984,1.06361139,703.44,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159680180,0.26157551,703.43,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159681280,0.26157551,703.42,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159681484,1.06361139,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159681685,0.28429686,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159681686,1.06361139,703.44,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159681884,0.26158546,703.43,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159683485,0.26158546,703.42,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159683687,1.06361139,703.46,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159683882,0.26157245,703.45,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159684983,1.06361139,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159685189,0.26157178,703.46,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159685688,1.34790825,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159685890,0.26156649,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159690093,0.28429686,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159690287,0.26157351,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159692992,0.26157709,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159693188,0.26157709,703.46,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159693396,0.26157709,703.45,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159693589,0.28429686,703.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159693794,0.26158041,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159695795,1.06361139,703.45,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159696096,0.26158624,703.44,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159696597,1.06361139,703.45,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159696799,0.26158562,703.44,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159696991,0.26158562,703.43,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159697195,0.26158562,703.42,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159697393,0.26158562,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159697699,1.06361139,703.45,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159697898,0.26158633,703.44,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159699199,0.26158633,703.43,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159699400,1.06361139,703.47,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159699703,0.26160315,703.46,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159699900,1.06361139,703.48,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159699901,0.26160315,703.45,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159700100,0.26160315,703.44,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159700400,0.5459301,703.43,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159700601,0.28432515,703.42,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159701502,0.26163576,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159701702,0.28432515,703.42,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159701898,0.26165975,703.41,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1735159702103,0.26165975,703.41,701.85,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159702804,0.26165975,703.41,701.64,1.06273605]
["bitfinex-derivatives","BNBF0:USTF0",1735159703005,0.26165975,703.41,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159704101,0.26166777,703.4,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159704305,0.26166777,703.39,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159704504,0.26166777,703.38,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159704705,0.26166777,703.37,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159704902,0.26166777,703.36,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159705108,0.26166777,703.35,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159705305,0.26166777,703.34,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159705502,0.26166777,703.33,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159705699,0.28432515,703.42,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159705905,0.2616918,703.41,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159706710,0.26168936,703.4,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159706911,0.26168936,703.39,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159707110,0.26168936,703.38,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159707303,0.26168936,703.37,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159707502,0.26169417,703.36,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159707705,0.26169417,703.35,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159707910,0.26171197,703.34,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159708111,0.26171197,703.33,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159708411,0.26171197,703.32,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159708611,0.26171197,703.31,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159708807,0.26171197,703.3,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159709013,0.26171197,703.29,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159709213,0.26171197,703.28,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159709511,0.28432515,703.42,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159709706,0.26172872,703.41,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159712312,0.26170706,703.4,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159712504,0.26170706,703.39,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159712709,0.26170706,703.38,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159712907,0.28432515,703.42,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159712908,0.26170706,703.37,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159713108,0.26170706,703.36,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159713311,0.28432515,703.42,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159713312,0.26170706,703.35,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159713615,0.26170706,703.34,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159713814,0.26170706,703.33,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159714113,0.26170706,703.32,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159714414,0.26170706,703.31,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159714616,0.26170706,703.3,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159714815,0.28432515,703.42,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159715017,0.26171545,703.41,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159717713,0.26172379,703.4,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159717916,0.26172379,703.39,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159718116,0.28432515,703.42,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159718117,0.26172379,703.38,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159718314,0.26172379,703.37,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159718519,0.26172379,703.36,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159718720,0.26172379,703.35,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159718915,0.26172379,703.34,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159719117,0.26172379,703.33,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159719315,0.28432515,703.42,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159719316,0.26172379,703.32,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159719520,0.26172379,703.31,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159719815,0.26172379,703.3,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159720020,0.28432515,703.42,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159720021,0.26172379,703.29,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159720215,0.26172379,703.28,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159720421,0.26172379,703.41,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159720620,0.26172379,703.4,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159720821,0.26172379,703.39,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159721023,0.26172379,703.38,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159721223,0.26172379,703.37,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159721523,0.26172379,703.36,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159721720,0.26172379,703.35,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159721925,0.26172379,703.34,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159722223,0.26172379,703.33,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159722425,0.26172379,703.32,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159722724,0.26172379,703.31,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159722925,0.26172379,703.3,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159723124,0.28432515,703.42,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159723125,0.26176864,703.29,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159723326,0.26176864,703.28,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159723525,0.26176864,703.27,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159723726,0.26176864,703.26,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159724029,0.26177161,703.25,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159724225,0.26177161,703.24,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159724426,0.28432515,703.42,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159731031,0.2617669,703.41,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159731533,0.26176131,703.4,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159731732,0.26176131,703.39,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159732029,0.26176131,703.38,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159732232,0.26175555,703.37,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159732424,0.26175555,703.36,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159732631,0.26175555,703.35,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159732827,1.32536694,703.34,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159733133,0.26175555,703.33,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159733332,0.26175555,703.32,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159733533,0.26175555,703.31,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159733733,1.06361139,703.29,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159733932,0.26175555,703.28,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159734829,1.06361139,703.27,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159735035,0.26175555,703.26,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159735635,1.06361139,703.19,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159735835,0.26175555,703.18,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159736634,1.06361139,703.16,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159736829,0.26175555,703.15,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159738037,1.06361139,703.18,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159738038,0.26175555,703.14,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159738229,0.26175555,703.13,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159738431,0.26175555,703.12,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159738632,0.26175555,703.11,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159738837,0.26175555,703.1,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159739133,0.26175555,703.09,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159739339,0.26175555,703.08,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159739540,0.26175555,703.07,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159739841,0.26175555,703.06,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159740037,0.26175555,703.05,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159740235,0.26175555,703.04,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159740539,0.26175555,703.03,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159740739,0.26175555,703.02,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159741039,0.26175555,703.01,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159741236,0.28432515,703.42,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159741237,1.06361139,703.1,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159741440,0.26175555,703.09,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159741636,0.2618417,703.08,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159741837,0.2618417,703.07,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159742034,0.2618417,703.06,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159742237,0.2618417,703.05,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159742435,0.2618417,703.04,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159742642,0.2618417,703.03,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159742839,0.2618417,703.02,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159743037,0.2618417,703.01,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159743235,0.2618417,703.0,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159743439,0.2618417,702.99,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159743640,0.2618417,702.98,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159743841,0.2618417,702.97,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159744041,0.2618417,702.96,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159744335,0.26183535,702.95,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159744540,0.26183535,703.11,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159744741,0.26183535,703.1,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159744942,0.26183535,703.09,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159745939,1.06361139,703.08,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159746141,0.26183535,703.07,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159747045,0.28447478,703.05,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159747238,0.26184699,703.04,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159747641,0.28448692,703.02,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159747841,0.26184699,703.01,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159749037,0.28449502,703.0,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159749243,0.26184699,702.99,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159749943,0.54635578,702.98,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159750144,0.26185267,702.97,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159750340,0.54635983,702.97,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159750538,0.26185267,702.96,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159751039,0.28450716,702.97,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159757448,0.26177475,702.96,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159758049,0.28450716,702.97,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159758251,0.26177026,702.96,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159758848,0.28450716,702.97,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159759250,0.26177106,702.96,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159760945,0.28450716,702.97,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159761146,0.26177424,702.96,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159763656,0.26177685,702.95,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159763857,0.26177685,702.94,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159764057,0.26177685,702.93,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159764356,0.26177982,702.92,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159764556,0.26177982,702.91,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159764758,0.28450716,702.97,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159764958,0.26177948,702.96,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159766354,0.28450716,702.97,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159766554,0.26178004,702.96,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159769258,0.26181164,702.95,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159769458,0.26181164,702.94,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159769660,0.26181164,702.93,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159769955,0.26181164,702.92,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159770160,0.26181164,702.91,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159770358,0.26181164,702.9,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159770558,0.26181164,702.89,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159770761,0.26181164,702.88,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159771061,0.54635928,702.87,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159771257,0.26181164,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159771861,0.28454764,702.87,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159771862,0.26182259,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159772061,0.26182259,702.84,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159772259,0.26182259,702.83,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159772463,0.26182259,702.82,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159772658,0.28454764,702.87,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159772865,0.26183293,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159773164,0.54638461,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159773364,0.26183293,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159774866,0.26182085,702.84,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159775061,0.26182085,702.83,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159775266,0.26182085,702.82,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159775466,0.28455168,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159775670,0.26181185,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159777571,0.26181473,702.84,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159777766,0.26181473,702.83,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159778064,0.28455168,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159778065,0.26181473,702.82,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159778268,0.28455168,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159778469,0.2618151,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159780165,0.28455168,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159780363,0.26181518,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159784474,0.28455168,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159808691,0.26183836,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159808891,0.28455168,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159809091,0.26183866,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159811386,0.28455168,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159811892,0.26184773,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159812091,0.28455168,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159812291,0.26185094,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159812487,0.28455168,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159812692,0.26185204,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159814096,0.26186445,702.84,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159814298,0.26186445,702.83,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159814497,0.26186445,702.82,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159814795,0.28455168,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159814997,0.26188234,702.85,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159816991,0.26187231,702.84,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159817196,0.26187231,702.83,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735159817398,0.28455168,702.86,700.96,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159817597,0.28455168,702.86,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159818100,0.26191589,702.85,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159822094,0.26198201,702.84,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159822297,0.26198201,702.83,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159822499,0.26198201,702.82,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159822703,0.26198201,702.81,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159822903,0.26198201,702.8,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159823097,0.26198201,702.85,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159823299,0.26198201,702.84,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159823501,0.26198201,702.83,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159823703,0.26198201,702.82,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159823902,0.26198201,702.81,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159824099,0.26198201,702.85,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159824300,0.26204217,702.84,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159824503,0.26204217,702.83,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159824702,0.26204217,702.82,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159824903,0.26206596,702.81,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159825100,0.26206596,702.85,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159825308,0.26206596,702.84,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159825505,0.26206596,702.83,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159825706,0.26206596,702.82,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159825900,0.26206596,702.81,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159826104,0.26206596,702.8,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159826304,0.26206596,702.79,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159826505,0.26206596,702.78,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159826706,0.28455168,702.86,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159826707,0.26206596,702.77,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159827008,0.26206596,702.76,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159827308,0.26206596,702.75,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159827504,0.26206596,702.74,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159827812,0.26207796,702.73,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159828000,0.28455168,702.86,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159828001,0.26207796,702.72,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159828203,0.26207796,702.71,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159828507,0.26207796,702.7,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159828808,0.26207796,702.69,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159829009,0.26207796,702.68,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159829304,0.26207796,702.67,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159829502,0.26207796,702.66,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159829703,0.26207796,702.65,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159829908,0.26207796,702.64,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159830108,0.26207796,702.63,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159830504,0.26207796,702.62,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159830711,0.26207796,702.61,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159830913,0.26207796,702.6,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159831212,0.26209165,702.59,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159831412,0.26209165,702.58,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159831614,0.26209165,702.57,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159831913,0.26209165,702.56,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159832215,0.26209165,702.55,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159832411,0.26209165,702.54,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159832609,0.26209165,702.53,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159832809,0.26209165,702.52,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159833009,0.28455168,702.86,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159833211,0.26203698,702.85,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159833407,0.26203698,702.84,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159833607,0.26203698,702.83,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159833914,0.26203698,702.82,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159834111,0.26203698,702.81,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159834314,0.26203698,702.8,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159834515,0.26203698,702.79,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159834815,0.26203698,702.78,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159835115,0.26203698,702.77,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159835310,0.26203698,702.76,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159835516,0.26203698,702.75,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159835810,0.26206271,702.74,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159836012,0.26206271,702.73,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159836211,0.26206271,702.72,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159836409,0.26206271,702.71,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159836715,0.26206271,702.7,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159836909,0.26204202,702.85,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159837115,0.26204202,702.84,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159837315,0.26204202,702.83,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159837515,0.26204202,702.82,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159837717,0.26204202,702.81,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159837914,0.26204202,702.8,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159838115,0.26204202,702.79,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159838312,0.26204202,702.78,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159838515,0.2620422,702.77,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159838811,0.2620422,702.76,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159839011,0.2620422,702.75,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159839212,0.28455168,702.86,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159839409,0.26205369,702.85,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159839611,0.26205369,702.84,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159839814,0.26205369,702.83,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159840012,0.26205369,702.82,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159840216,0.26205369,702.81,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159840415,0.26205369,702.8,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159840614,0.26205369,702.79,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159840812,0.26205369,702.78,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159841116,0.26205369,702.77,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159841318,0.26204686,702.76,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159841518,0.26204686,702.75,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159841713,0.26204686,702.74,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159841917,0.26204686,702.73,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159842119,0.26204686,702.72,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159842315,0.26204686,702.71,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159842516,0.26204686,702.7,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159842717,0.26204686,702.69,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159842914,0.26204686,702.68,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159843218,0.26204686,702.67,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159843416,0.26204686,702.66,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159843614,0.26204686,702.65,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159843814,0.26204686,702.64,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159844014,0.26205363,702.63,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159844217,0.26205363,702.62,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159844419,0.26205363,702.61,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159844616,0.26205363,702.6,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159844820,0.28466509,702.58,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159845120,0.26205363,702.57,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159845321,0.26205363,702.56,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159845521,0.26205363,702.55,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159845717,0.26205363,702.54,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159845922,0.26205363,702.53,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159846122,0.26205363,702.52,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159846323,0.26205363,702.51,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159846623,0.28466509,702.58,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159846825,0.26206257,702.57,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159847623,0.26205741,702.56,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159847822,0.26205741,702.55,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159848017,0.26205741,702.54,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159848322,0.26205741,702.53,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159848623,0.26205741,702.52,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159848822,0.26205741,702.51,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159849023,0.26205741,702.57,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159849225,0.26205741,702.56,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159849621,0.26206885,702.55,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159849823,0.26206885,702.54,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159850123,0.26206885,702.53,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159850320,0.26206885,702.52,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159850524,0.2846975,702.5,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159850724,0.26206885,702.49,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159851325,1.31947884,702.49,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159851523,0.26206885,702.48,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159852321,0.2846975,702.5,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159852322,1.05740999,702.43,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159852523,0.26205596,702.42,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159853424,0.26205596,702.41,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159853624,0.26205596,702.4,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159853825,0.26205596,702.39,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159854027,0.26205596,702.38,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159854224,0.26205596,702.37,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159854427,0.26205596,702.36,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159854623,0.26205596,702.35,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159854824,0.2846975,702.5,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159855027,0.26204982,702.49,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159856828,1.05740999,702.48,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159857029,0.26204982,702.47,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159857427,1.05740999,702.46,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159857631,0.26204982,702.45,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159858631,1.05740999,702.43,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159858831,0.26204982,702.42,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159859433,1.05740999,702.41,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159859632,0.26204982,702.4,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159860532,1.05740999,702.44,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159860732,0.26210096,702.43,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159861334,1.05740999,702.24,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159861637,0.26210096,702.23,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159862231,1.05740999,702.2,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159862428,0.26208193,702.19,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159862932,1.05740999,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159863134,0.26208193,702.16,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159863639,0.26208193,702.15,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159863833,0.26208193,702.14,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159864038,0.26208193,702.13,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159864235,0.26208193,702.12,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159864542,1.05740999,702.19,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159864740,0.26208468,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159865134,0.26208468,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159865334,0.26208468,702.16,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159865538,0.26208468,702.15,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159865739,0.26208468,702.14,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159865937,0.26208468,702.13,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159866540,1.05740999,702.12,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159866740,0.26208468,702.11,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159867946,0.26208468,702.12,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159868146,0.26208468,702.11,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159868343,0.26208468,702.1,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159868544,1.05740999,702.13,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159868545,0.28486376,702.09,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159879354,0.26212596,702.08,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735159879550,0.26212596,702.08,700.37,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159879751,0.26212596,702.08,692.52,0.52355127]
["bitfinex-derivatives","BNBF0:USTF0",1735159879752,0.26215718,702.07,700.44,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159879951,0.26215718,702.06,700.44,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159880154,0.26215718,702.05,700.44,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159880353,0.26215718,702.04,700.44,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159880550,0.28486376,702.09,700.44,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159880746,0.26216837,702.08,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159881655,0.2621832,702.07,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159881847,0.2621832,702.06,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159882051,0.2621832,702.05,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159882251,0.2621832,702.04,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159882550,0.2621832,702.03,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159882752,0.2621832,702.02,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159882947,0.2621832,702.01,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159883149,0.28486376,702.09,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159883354,0.26217288,702.08,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159884253,0.26216772,702.07,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159884450,0.28486376,702.09,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159884654,0.26216792,702.08,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159889858,0.26216304,702.07,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159890059,0.28486376,702.09,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159890060,0.26216304,702.06,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159890256,0.26216304,702.05,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159890461,0.26216304,702.04,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159890661,0.26216304,702.03,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159890861,0.26216304,702.02,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159891057,0.26216304,702.01,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159891365,0.28486376,702.09,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735159911080,0.28486376,702.09,700.38,1.35073933]
["bitfinex-derivatives","BNBF0:USTF0",1735159911879,0.28486376,702.09,700.56,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159912081,0.28486376,702.09,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735159912776,0.28486376,702.09,700.57,1.35066189]
["bitfinex-derivatives","BNBF0:USTF0",1735159914083,0.28486376,702.09,700.63,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159914381,0.28486376,702.09,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735159915479,0.2620719,702.08,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735159916579,0.28486376,702.09,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735159919480,0.28486376,702.09,700.66,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159919682,0.28486376,702.09,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735159922282,0.28486376,702.09,700.67,1.35062114]
["bitfinex-derivatives","BNBF0:USTF0",1735159922884,0.28486376,702.09,700.68,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159923085,0.28486376,702.09,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735159924079,0.28486376,702.09,700.7,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159924286,0.28486376,702.09,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735159924685,0.28486376,702.09,700.71,1.35060485]
["bitfinex-derivatives","BNBF0:USTF0",1735159925085,0.26208469,702.08,700.71,1.35060485]
["bitfinex-derivatives","BNBF0:USTF0",1735159925586,0.28486376,702.09,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735159931187,0.28486376,702.09,700.71,1.35060485]
["bitfinex-derivatives","BNBF0:USTF0",1735159932191,0.28486376,702.09,700.74,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159933090,0.28486376,702.09,700.77,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159934187,0.28486376,702.09,700.8,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159934589,0.28486376,702.09,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735159935287,0.28486376,702.09,700.86,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159936190,0.28486376,702.09,700.85,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159937085,0.28486376,702.09,700.84,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159937492,0.28486376,702.09,700.84,1.3505519]
["bitfinex-derivatives","BNBF0:USTF0",1735159938693,0.28486376,702.09,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1735159953107,0.28486376,702.09,700.85,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159953407,0.28486376,702.09,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1735159963115,0.28486376,702.09,700.88,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159963315,0.28486376,702.09,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1735159964125,0.28486376,702.09,700.9,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159964419,0.28486376,702.09,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735159967023,0.28486376,702.09,700.91,1.3505234]
["bitfinex-derivatives","BNBF0:USTF0",1735159968018,0.28486376,702.09,700.94,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159968316,0.28486376,702.09,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735159968921,0.28486376,702.09,700.98,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159970825,0.28486376,702.09,700.95,1.35050712]
["bitfinex-derivatives","BNBF0:USTF0",1735159971726,1.05740999,702.42,700.95,1.35050712]
["bitfinex-derivatives","BNBF0:USTF0",1735159972026,0.26198352,702.41,700.96,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159972321,0.26198352,702.41,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735159972927,0.26198352,702.4,700.99,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159973127,0.26198352,702.39,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735159973329,0.26198352,702.38,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735159973525,0.26198352,702.37,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735159973723,0.26198352,702.36,701.01,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735159973923,0.26198352,702.35,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159974127,0.26198352,702.34,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159974328,0.26198352,702.33,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159974527,0.26198352,702.32,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159974722,0.26198352,702.31,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159974923,0.26198352,702.3,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159975229,1.05740999,702.4,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159975430,0.26198649,702.39,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159976331,1.31939648,702.39,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159976530,0.26199252,702.38,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159977233,0.26199252,702.37,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159977431,0.26199252,702.36,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159977626,0.26199252,702.35,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159977833,0.26199252,702.34,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159978131,0.26199252,702.33,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159978430,0.26199252,702.32,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159978732,0.26199252,702.31,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159979031,1.05740999,702.4,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159979231,0.26198974,702.39,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159979928,0.26198974,702.38,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159980127,1.05740999,702.41,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159980728,0.26200192,702.4,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159980928,0.28467724,702.55,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159981129,0.26200594,702.54,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159981332,0.26201075,702.53,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159981534,0.54670015,702.52,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159981832,0.26201075,702.51,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159982036,0.2846975,702.5,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159982236,0.26201075,702.49,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159982429,0.28470561,702.48,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159982634,0.26201075,702.47,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159982930,0.28471372,702.46,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159983132,0.26201075,702.45,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159984134,0.26202164,702.44,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159984437,0.26202164,702.43,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159984635,0.26202164,702.42,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159984836,0.26202164,702.41,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159985037,0.26202164,702.4,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159985332,0.26202164,702.39,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159985529,0.26202164,702.38,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159985733,0.26202164,702.37,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159985935,0.26202164,702.36,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159986132,0.26202164,702.35,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159986330,0.28471372,702.46,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159986331,0.26202164,702.34,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159986533,0.26202164,702.33,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159986733,0.26208373,702.32,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159986935,0.26208373,702.31,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159987135,0.26208373,702.39,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159987330,0.26208373,702.38,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159987533,0.26208373,702.37,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159987737,0.26208373,702.36,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159987930,0.26208373,702.35,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159988236,0.26208373,702.34,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159988531,0.26208373,702.33,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159988731,0.26208373,702.32,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159988935,0.26208373,702.31,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159989139,0.26208373,702.3,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159989437,1.34212371,702.46,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159989438,0.26208373,702.29,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159989631,0.28478669,702.28,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159989937,0.26208373,702.27,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159991833,0.2847948,702.26,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159992033,0.26208373,702.25,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159992434,0.54688744,702.24,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159992633,0.26208453,702.23,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159992839,0.28481102,702.22,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159993035,0.26208453,702.21,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735159996742,0.28481102,702.22,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160006951,1.05740999,703.13,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160007256,0.28445051,703.11,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160007454,0.26190867,703.1,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160008551,0.28445051,703.11,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160008854,0.26189821,703.1,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160011257,0.28445051,703.11,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160011455,0.26189831,703.1,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160012155,0.28445051,703.11,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160012156,0.26189991,703.09,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160012355,0.26189991,703.08,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160012554,0.26189991,703.07,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160012748,0.26189991,703.06,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160012952,0.26189991,703.05,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160013150,0.26189991,703.04,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160013449,0.26189991,703.03,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160013652,0.26189991,703.02,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160013854,0.26189991,703.01,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160014050,0.26189991,703.0,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160014257,0.26189742,702.99,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160014550,0.26189742,702.98,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160014755,0.26189742,702.97,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160015056,0.26189742,702.96,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160015251,0.26189742,702.95,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160015450,0.26189742,702.94,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160015649,0.26189742,702.93,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160015853,0.26189742,702.92,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160016151,0.26189742,702.91,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160016353,0.26189742,702.9,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160016549,0.26189742,702.89,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160016749,0.26189742,702.88,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160016954,0.2618984,702.87,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160017149,0.2618984,702.86,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160017354,0.2618984,702.85,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160017550,0.2618984,702.84,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160017750,0.2618984,702.83,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160017952,0.2618984,702.82,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160018155,0.2618984,702.81,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160018349,0.2618984,702.8,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160018551,0.2618984,702.79,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160018755,0.2618984,702.78,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160019057,0.2618984,702.77,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160019255,0.2618984,702.76,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160019452,0.2618984,702.75,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160019755,0.26189821,702.74,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160019956,0.26189821,702.73,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160020152,0.26189821,702.72,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160020354,0.26189821,702.71,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160020552,0.26190067,703.1,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160020757,0.26190067,703.09,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160020957,0.26190067,703.08,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160021257,0.28447074,703.06,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160021459,0.26190067,703.05,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160021857,0.28448288,703.03,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160022058,0.26190067,703.02,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160022554,0.26190187,703.01,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160022757,0.26190187,703.0,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160022959,0.26190187,702.99,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160023159,0.26190187,702.98,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160023457,0.26190187,702.97,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160023658,0.26190187,702.96,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160023859,0.26190187,702.95,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160024059,0.26190187,702.94,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160024259,0.26190187,702.93,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160024460,0.26190187,702.92,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160024658,0.26190187,702.91,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160024860,0.26190187,702.9,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160025159,0.26190187,702.89,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160025361,0.28454359,702.88,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160025556,0.26190187,702.87,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160025961,0.28455168,702.86,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160026155,0.26190187,702.85,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160026361,0.28455978,702.84,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160026556,0.26190187,702.83,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160028063,0.26189882,702.82,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160028355,0.26189882,702.81,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160028555,0.26189882,702.8,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160028755,0.26189882,702.79,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160028958,0.26189882,702.78,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160029159,0.26189882,702.77,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160029362,0.26189882,702.76,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160029660,0.26189882,702.75,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160029861,0.26189882,702.74,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160030061,0.26189882,702.73,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160030360,0.26189882,702.72,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160030557,0.26189882,702.71,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160030760,0.28455978,702.84,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160030957,0.26189343,702.83,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160031161,0.26189335,702.82,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160031361,0.26189335,702.81,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160031663,0.26189335,702.8,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160031861,0.26189335,702.79,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160032060,0.26189335,702.78,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160032261,0.26189335,702.77,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160032457,0.26189335,702.76,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160032666,0.26189335,702.75,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160032863,0.26189335,702.74,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160033058,0.26189335,702.73,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160033364,0.26189335,702.72,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160033559,0.28455978,702.84,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160033765,0.2618884,702.83,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160035567,0.28455978,702.84,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160041372,0.26188615,702.83,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160043976,0.26191255,702.82,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160044177,0.26191255,702.81,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160044377,1.05740999,702.59,701.16,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160044577,0.26191255,702.58,701.16,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160044875,0.26191681,702.57,701.16,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160045176,0.26191681,702.56,701.09,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160045378,0.26191681,702.55,701.09,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160045573,0.26191681,702.54,701.09,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160045769,0.26191681,702.53,701.09,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160045975,1.05740999,702.62,701.09,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160046177,1.05740999,702.6,701.13,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160046376,0.26191478,702.59,701.13,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160046971,0.26191478,702.59,701.14,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160047173,0.26191478,702.58,701.14,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160047370,0.26191478,702.57,701.14,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160047570,1.05740999,702.62,701.14,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160048177,1.34196977,702.84,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160048376,0.26194121,702.83,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160048678,0.28457193,702.81,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160048876,0.26194121,702.8,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160049175,1.05740999,702.77,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160049373,0.28459622,702.75,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160049575,0.26195459,702.74,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160049976,0.28460432,702.73,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160050172,0.26195459,702.72,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160050373,0.28461242,702.71,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160050576,0.26195459,702.7,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160052076,0.26193626,702.69,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160052280,0.26193626,702.68,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160052475,0.26193626,702.67,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160052673,0.26193626,702.66,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160052877,0.28461242,702.71,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160053077,0.26193603,702.7,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735160053881,1.05740999,702.64,701.08,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160054081,0.26193603,702.63,701.08,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160054876,1.05740999,702.62,701.05,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160055076,0.5465983,702.61,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160055279,0.26194537,702.6,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160055781,0.28466103,702.59,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160056002,0.26194537,702.58,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160056580,0.26194537,702.58,701.06,1.35046235]
["bitfinex-derivatives","BNBF0:USTF0",1735160057784,0.54661111,702.57,701.06,1.35046235]
["bitfinex-derivatives","BNBF0:USTF0",1735160057979,0.54661516,702.56,701.06,1.35046235]
["bitfinex-derivatives","BNBF0:USTF0",1735160058181,0.26194197,702.55,701.06,1.35046235]
["bitfinex-derivatives","BNBF0:USTF0",1735160058583,0.26194197,702.55,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160060185,0.28467319,702.56,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160060485,0.26195165,702.55,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160061185,0.28467319,702.56,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160061385,0.26195769,702.55,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160061780,0.28467319,702.56,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160063384,0.26197477,702.55,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160065885,0.2620287,702.54,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160066084,0.2620287,702.53,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160066285,0.2620287,702.52,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160066488,0.2620287,702.51,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160066690,0.2620287,702.5,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160066890,0.2620287,702.49,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160067091,0.2620287,702.48,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160067286,0.2620287,702.47,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160067488,0.2620287,702.46,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160067786,0.2620287,702.45,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160067990,0.2620287,702.44,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160068187,0.28467319,702.56,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160068188,0.2620287,702.43,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160068390,0.28467319,702.56,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160068589,0.26203288,702.55,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160069489,0.26203187,702.54,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160069688,0.28467319,702.56,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160069689,0.26203187,702.53,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160069892,0.28467319,702.56,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160070086,0.26203531,702.55,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160071390,0.28467319,702.56,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160071587,0.26203461,702.55,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160074092,0.28467319,702.56,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160074394,0.26203122,702.55,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160076994,0.26203642,702.54,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160077195,0.26203642,702.53,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160077394,0.28469345,702.51,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160077593,0.26203642,702.5,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160079793,0.26203457,702.49,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160079998,0.26203457,702.48,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160080297,0.26203457,702.47,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160080497,0.26203457,702.46,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160080690,0.26203457,702.45,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160080895,0.26203457,702.44,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160081190,0.26203457,702.43,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160081389,0.26203457,702.42,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160081594,0.26203457,702.41,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160081796,0.26203457,702.4,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160081996,0.26203457,702.39,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160082197,0.26203457,702.38,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160082397,0.28469345,702.51,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160082398,0.54678477,702.37,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160082594,0.54678645,702.36,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160082792,0.2620322,702.35,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160084599,0.28476236,702.34,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160084805,0.2620322,702.33,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160085196,0.28477047,702.32,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160085402,0.2620322,702.31,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160086003,0.28477047,702.32,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160086305,0.26205269,702.31,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160086799,0.28477858,702.3,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160087000,0.26205269,702.29,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160087505,0.28478669,702.28,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160087701,0.26205269,702.27,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160088100,0.2847948,702.26,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160088305,0.26206819,702.25,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160088607,0.54686705,702.25,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160088800,0.26206819,702.24,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160091006,0.26206931,702.23,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160091207,0.28479886,702.25,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160091408,0.26206931,702.24,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160093811,0.26207143,702.23,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160094007,0.26207143,702.22,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160094209,0.26207143,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160094504,0.28479886,702.25,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160094704,0.26207188,702.24,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160096605,0.26206884,702.23,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160096810,0.26206884,702.22,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160097010,0.26206884,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160097209,0.26206884,702.2,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160097406,0.28479886,702.25,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160097611,0.26205648,702.24,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160099505,0.28479886,702.25,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160099506,0.26206082,702.23,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160099708,0.26206082,702.22,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160099910,0.26206082,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160100110,0.26206082,702.2,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160100308,0.26206082,702.19,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160100507,0.26206082,702.18,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160100712,0.28479886,702.25,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160100713,0.26206082,702.17,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160101011,0.26206082,702.16,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160101309,0.26206082,702.15,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160101509,0.26206082,702.14,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160101714,0.28479886,702.25,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160101919,0.26206057,702.24,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160102209,0.26204486,702.23,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160102514,0.28479886,702.25,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160134638,0.26207539,702.24,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160135037,0.28480697,702.23,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160135944,0.26207268,702.22,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160136544,0.28481508,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160136742,0.26207268,702.2,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160137344,0.28481508,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160137541,0.26207745,702.2,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160140242,0.2620757,702.19,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160140446,0.2620757,702.18,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160140747,0.2620757,702.17,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160140950,0.28481508,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160141149,0.26207554,702.2,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160142353,0.28481508,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160225514,0.26207453,702.2,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160225717,0.28481508,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160225917,0.26207813,702.2,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160227917,0.26208029,702.19,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160228119,0.26208029,702.18,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160228316,0.26208029,702.17,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160228514,0.26208029,702.16,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160228718,0.26208029,702.15,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160229017,0.26208029,702.14,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160229213,0.26208029,702.13,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160229416,0.26208029,702.12,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160229622,0.26208029,702.11,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160229924,0.26208029,702.1,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160230122,0.28481508,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160230323,0.2620812,702.2,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160230518,0.28481508,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160230724,0.26208502,702.2,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160233325,0.26208103,702.19,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160233524,0.26208103,702.18,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160233725,0.28481508,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160233726,0.26208103,702.17,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160233925,0.26208103,702.16,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160234127,0.26207589,702.15,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160234429,0.26207589,702.14,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160234630,0.26207999,702.13,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160234929,0.26207999,702.12,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160235128,0.28481508,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160235430,0.26207813,702.2,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160236226,0.26208002,702.19,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160236531,0.26208002,702.18,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160236731,0.26208002,702.17,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160236932,0.28481508,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160237132,0.26207243,702.2,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160239032,0.26207246,702.19,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160239232,0.28481508,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160239530,0.26206058,702.2,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160240233,0.28481508,702.21,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160282364,1.05740999,702.94,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160282564,0.26190877,702.93,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160282761,1.05740999,702.92,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160283066,0.26190877,702.91,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160283567,0.26188516,702.9,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160283867,0.26188516,702.89,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160284062,0.26188516,702.88,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160284268,0.26188516,702.87,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160284571,1.05740999,703.12,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160284572,0.26188516,702.86,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160284865,0.26188516,702.85,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160285068,0.26188516,702.84,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160285270,0.26188003,702.83,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160285469,0.26188003,702.82,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160285669,1.05740999,703.19,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160285870,0.26188065,703.18,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160286271,1.31929064,703.18,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160286571,0.26188065,703.17,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160287264,0.26188065,703.16,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160287465,0.26188065,703.15,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160287669,0.26188065,703.14,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160287869,0.26188065,703.13,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160288066,0.26188065,703.19,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160288265,0.26188065,703.18,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160288566,0.26188065,703.17,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160288765,0.26188065,703.16,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160288967,0.64271956,703.66,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160288968,0.26188065,703.15,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160289163,0.26188065,703.14,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160289363,0.26188065,703.13,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160289565,0.26188065,703.12,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160289769,0.26188065,703.11,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160289966,0.26188065,703.1,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160290171,0.26188065,703.09,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160290364,1.05740999,703.44,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160290365,0.26188065,703.08,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160290570,0.26188065,703.07,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160290771,0.26187297,703.06,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160290970,0.26187297,703.05,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160291171,0.26187297,703.04,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160291473,0.28448692,703.02,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160291673,0.26187292,703.01,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160293569,0.28448692,703.02,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160293876,0.26187386,703.01,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160296376,0.26187282,703.0,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160296567,0.26187282,702.99,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160296768,0.26187282,702.98,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160296972,0.26187282,702.97,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160297173,0.26187282,702.96,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160297369,0.26187282,702.95,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160297574,0.26187282,702.94,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160297775,0.26187282,702.93,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160298074,0.26187282,702.92,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160298374,0.26187282,702.91,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160298573,0.28448692,703.02,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160298574,0.26187282,702.9,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160298877,0.26187282,702.89,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160299174,0.26187271,702.88,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160299374,0.26187271,703.01,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160299573,0.26187271,703.0,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160299768,0.26187704,702.99,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160300074,0.26187704,702.98,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160300268,0.26187704,702.97,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160300473,0.26187704,702.96,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160300670,0.26187704,702.95,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160300974,0.26187704,702.94,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160301176,0.26187704,702.93,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160301479,0.26187704,702.92,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160301673,0.26187704,702.91,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160301871,0.26186887,702.9,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160302074,0.26186887,702.89,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160302275,0.26186887,702.88,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160302577,0.26186887,702.87,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160302778,0.26186887,702.86,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160302977,0.26186887,702.85,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160303178,0.26186887,702.84,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160303378,0.26186887,702.83,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160303573,0.26186887,702.82,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160303775,0.26186887,702.81,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160303973,0.26186887,702.8,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160304173,0.26186887,702.79,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160304375,0.26186887,702.78,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160304681,0.26186943,702.77,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160304874,0.26186943,702.76,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160305075,0.28448692,703.02,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160305375,0.26187248,703.01,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160310888,0.28449906,702.99,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160311087,0.26187248,702.98,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160311284,0.2845112,702.96,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160311482,0.26187248,702.95,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735160311886,1.05740999,702.89,701.14,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160312083,0.26187248,702.88,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735160312389,1.34195763,702.87,701.15,1.35042573]
["bitfinex-derivatives","BNBF0:USTF0",1735160312583,0.26187248,702.86,701.15,1.35042573]
["bitfinex-derivatives","BNBF0:USTF0",1735160312787,0.28455573,702.85,701.15,1.35042573]
["bitfinex-derivatives","BNBF0:USTF0",1735160312987,0.2618692,702.84,701.15,1.35042573]
["bitfinex-derivatives","BNBF0:USTF0",1735160313185,0.28456383,702.83,701.15,1.35042573]
["bitfinex-derivatives","BNBF0:USTF0",1735160313388,0.28456383,702.83,701.21,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160313389,0.2618692,702.82,701.21,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160313787,0.2618692,702.82,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735160314388,1.05740999,702.8,701.23,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160314585,0.2618692,702.79,701.23,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160315291,1.05740999,702.77,701.26,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160315493,0.2618692,702.76,701.26,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160316490,1.05740999,702.77,701.26,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160316686,0.26187018,702.76,701.26,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160316987,1.05740999,702.67,701.36,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160317188,0.26187018,702.66,701.36,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160317988,0.26187018,702.66,701.32,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160318190,0.26187018,702.65,701.32,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160318390,1.05740999,702.71,701.32,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160318693,1.05740999,702.7,701.33,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160319889,1.05740999,702.7,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735160319890,0.28456383,702.83,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735160328393,0.26187237,702.82,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735160328591,0.28457193,702.81,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735160328790,0.26187237,702.8,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735160329096,0.28458003,702.79,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735160330799,0.26187227,702.78,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735160330998,0.28458812,702.77,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1735160333400,0.28458812,702.77,701.25,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160333596,0.28458812,702.77,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735160334195,0.28458812,702.77,701.27,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160334397,0.28458812,702.77,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735160334999,0.26184932,702.76,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735160335198,0.28458812,702.77,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1735160335798,0.2618411,702.76,701.31,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160335998,0.261845,702.76,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735160336398,0.28458812,702.77,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735160337499,0.28458812,702.77,701.32,1.35035659]
["bitfinex-derivatives","BNBF0:USTF0",1735160339501,0.28458812,702.77,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735160365921,0.28458812,702.77,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735160366329,0.28458812,702.77,701.19,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160367324,0.28458812,702.77,701.21,1.35040133]
["bitfinex-derivatives","BNBF0:USTF0",1735160367524,0.28458812,702.77,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735160368525,0.28458812,702.77,701.45,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160369227,0.28458812,702.77,701.46,1.35029967]
["bitfinex-derivatives","BNBF0:USTF0",1735160369428,0.28458812,702.77,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735160370026,0.28458812,702.77,701.47,1.35029561]
["bitfinex-derivatives","BNBF0:USTF0",1735160370927,0.28458812,702.77,701.52,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160371423,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160371629,0.28458812,702.77,701.53,1.35027122]
["bitfinex-derivatives","BNBF0:USTF0",1735160372323,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160373428,0.28458812,702.77,701.54,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160374027,0.28458812,702.77,701.57,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160376631,0.28458812,702.77,701.53,1.35027122]
["bitfinex-derivatives","BNBF0:USTF0",1735160379738,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160380339,0.26181215,702.76,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160380736,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160381339,0.26181272,702.76,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160381831,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160382035,0.26181241,702.76,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160382540,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160382941,0.26181217,702.76,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160384541,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160384734,0.26181488,702.76,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160385136,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160403658,0.26181887,702.76,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160403859,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160406959,0.26181619,702.76,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160409156,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160421970,1.05740999,703.03,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160425567,1.48668181,709.94,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160425568,1.05740999,703.46,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160425773,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160425975,0.26172125,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160428178,1.05740999,703.4,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160428379,0.26172125,703.39,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160428781,0.26172125,703.39,701.6,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160428982,0.26172125,703.38,701.6,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160429177,0.26172125,703.37,701.6,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160429375,0.26172125,703.36,701.6,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160429578,0.26172125,703.35,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160429775,0.26172125,703.34,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160429979,0.26172125,703.33,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160430179,0.26172125,703.32,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160430379,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160430380,0.26172125,703.31,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160430579,0.26172125,703.3,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160430781,0.26172125,703.29,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160430977,0.26172125,703.28,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160431177,0.26167848,703.27,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160431377,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160431378,0.26167848,703.26,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160431578,0.26167848,703.25,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160431780,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160431781,0.26167848,703.24,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160431978,0.26167848,703.23,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160432181,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160432381,0.2616714,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160433179,0.26165355,703.42,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160433485,0.26165355,703.41,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160433682,0.26165355,703.4,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160433876,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160433877,0.26165355,703.39,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160434083,0.26165355,703.38,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160434282,0.26165355,703.37,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160434485,0.26165355,703.36,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160434682,0.26165355,703.35,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160434878,0.26165355,703.34,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160435080,0.26165355,703.33,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160435284,0.26165355,703.32,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160435483,0.26165355,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160435682,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160435890,0.26164916,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160439288,0.26165527,703.42,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160439493,0.26165527,703.41,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160439690,0.26165527,703.4,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160439890,0.26165527,703.39,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160440091,0.26165527,703.38,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160440292,0.26165527,703.37,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160440488,0.26165527,703.36,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160440692,0.26165527,703.35,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160440888,0.26165527,703.34,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160441095,0.26165527,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160441291,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160441292,0.26164804,703.33,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160441493,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160455693,0.26165426,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160455896,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160456599,0.26165811,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160456898,0.26165827,703.42,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160457197,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160457392,0.26165209,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160457599,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160457800,0.26165308,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160458401,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160458699,0.26165193,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160459297,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160459699,0.26165126,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160460503,0.26166407,703.42,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160460697,0.26166407,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160460894,0.26166407,703.42,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160461097,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160465503,0.26166735,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160466001,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160466604,0.26166663,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160467202,0.28431707,703.44,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160467900,0.26166459,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160468100,0.28432515,703.42,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160471006,0.26165993,703.41,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160471404,0.26166313,703.4,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735160471710,0.26166313,703.39,701.73,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160471909,0.28432515,703.42,701.73,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160471910,0.26166313,703.38,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735160472103,0.26166313,703.37,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735160472302,0.54601253,703.36,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1735160472507,0.54601658,703.35,701.75,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160472707,0.26166313,703.34,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160473009,0.28436153,703.33,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160473209,0.26166313,703.32,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160473409,0.54602932,703.31,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160473605,0.2616597,703.3,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160474506,0.28437771,703.29,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160474706,0.2616597,703.28,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160474902,0.28438579,703.27,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160476812,0.26166575,703.26,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160477107,0.28438579,703.27,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160478105,0.26170375,703.26,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160478714,0.28438579,703.27,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160479007,0.26172739,703.26,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160481617,0.26172144,703.25,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160481811,0.26172144,703.24,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160482010,0.26172144,703.23,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160482214,0.26172144,703.22,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160482417,0.26172144,703.21,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160482712,0.54613554,703.2,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160482918,0.26172144,703.19,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160483313,0.28442219,703.18,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160483515,0.26172144,703.17,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160483911,0.28442219,703.18,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160493822,0.2617429,703.17,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160495319,0.26174794,703.16,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160495519,0.26174794,703.15,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160495824,0.26174794,703.14,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160496020,0.26174794,703.13,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160496226,0.26174974,703.17,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160496528,0.26174974,703.16,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160496726,0.28442219,703.18,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160496727,0.26174974,703.15,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160496927,0.26174974,703.14,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160497225,0.26174974,703.13,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160497425,0.26174974,703.12,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160497621,0.26174974,703.11,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160497826,0.26174974,703.1,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160498024,0.26174974,703.09,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160498222,0.26174827,703.08,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160498729,0.2844586,703.09,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160544550,0.26170179,703.08,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160545153,0.26170319,703.07,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160545352,0.26170319,703.06,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160545550,0.2844586,703.09,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160545854,0.26170143,703.08,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160547356,0.26170067,703.07,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160547553,0.26170067,703.06,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160547749,0.2844586,703.09,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160547750,0.26170067,703.05,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160547954,0.2844586,703.09,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160548154,0.26170617,703.08,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160552458,0.2844586,703.09,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160589487,0.2844586,703.09,701.81,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160590483,0.2844586,703.09,701.78,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160591586,0.2844586,703.09,701.77,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160592589,0.2844586,703.09,701.78,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160593183,0.2844586,703.09,701.79,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160595690,0.2844586,703.09,701.82,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160596797,0.2844586,703.09,701.81,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160597697,0.2844586,703.09,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735160597698,0.2844586,703.09,701.79,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160598499,0.2844586,703.09,701.77,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160599096,0.2844586,703.09,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160602900,1.05740999,704.05,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160603096,0.28411108,703.95,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160603400,0.26154614,703.94,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160604300,0.28411108,703.95,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160604500,0.26154582,703.94,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160605401,0.28412319,703.92,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160605602,0.26154582,703.91,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160606301,0.26153929,703.9,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160606494,0.26153929,703.89,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160606696,0.26153929,703.88,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160606898,0.26153929,703.87,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160607098,0.28415145,703.85,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160607301,0.26154167,703.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160607696,0.28416356,703.82,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160607899,0.26154167,703.81,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160608899,0.28417567,703.79,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160610002,0.26155117,703.78,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160610307,0.28418779,703.76,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160610708,0.26154716,703.75,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160616004,0.2841999,703.73,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160616204,0.26154716,703.72,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160616408,0.28421202,703.7,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160616610,0.26154716,703.69,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160617206,0.28422413,703.67,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160617406,0.26154716,703.66,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160618005,0.28423625,703.64,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160618309,0.2615772,703.63,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160619212,0.28424433,703.62,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160619514,0.2615772,703.61,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160619712,0.28425241,703.6,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160619913,0.2615772,703.59,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160620115,0.28426049,703.58,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160620614,0.2615777,703.57,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160620819,0.28426049,703.58,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160621009,0.26157771,703.57,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160621609,0.28426857,703.56,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160622718,0.261578,703.55,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160626218,0.28428069,703.53,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160626518,0.26163331,703.52,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160627018,0.28428069,703.53,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160627318,0.26164708,703.52,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160631818,0.26166565,703.51,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160632024,0.26166565,703.5,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160632219,0.26166565,703.49,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160632420,0.26166565,703.48,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160632622,0.28428069,703.53,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160632822,0.26166795,703.52,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160633024,0.28429282,703.5,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160633219,0.26166795,703.49,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160633821,0.28429282,703.5,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160639921,0.26170044,703.49,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160640322,0.26171471,703.48,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160640622,0.26171471,703.47,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160640828,0.28431302,703.45,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160643632,0.26170086,703.44,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160644830,0.26169401,703.43,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160645031,0.26169401,703.42,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160645234,0.26169401,703.41,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160645430,0.26169401,703.4,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160645624,0.26169401,703.39,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160645827,0.26169401,703.38,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160646028,0.28431302,703.45,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160646226,0.2616903,703.44,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160646830,0.28432515,703.42,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160647026,0.2616903,703.41,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160647435,0.28433728,703.39,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160647635,0.26168699,703.38,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160647832,0.2843494,703.36,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160650530,0.26168505,703.35,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160650731,0.28436153,703.33,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160652536,0.26168337,703.32,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160652934,0.28437366,703.3,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160653140,0.26168337,703.29,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160653342,0.28438175,703.28,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160653542,0.26168337,703.27,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160654139,0.28438984,703.26,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160656640,0.28438984,703.26,701.79,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160657641,1.05740999,703.85,701.92,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160658141,0.28415548,703.84,701.92,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160658743,0.28415548,703.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160660148,0.26153167,703.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160660543,0.2615533,703.82,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160660746,0.2615533,703.81,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160660948,0.26159226,703.8,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160661246,0.26159226,703.79,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160661445,0.26159226,703.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160661644,0.26159226,703.82,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160661842,0.26159226,703.81,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160662042,0.26159226,703.8,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160662240,0.28415548,703.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160662241,0.26159226,703.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160662446,0.26159226,703.82,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160662639,0.26159226,703.81,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160662846,0.26159226,703.8,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160663146,0.26159226,703.79,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160663346,0.28415548,703.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160663646,0.2616442,703.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160666745,0.28415548,703.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160666946,0.26166162,703.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160667541,1.05740999,703.8,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160667745,0.26166162,703.79,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160668842,0.28415548,703.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160668843,0.2616086,703.78,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160669043,0.2616086,703.77,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160669346,0.2616086,703.76,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160669649,0.2616086,703.75,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160669848,0.2616086,703.74,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160670045,0.2616086,703.73,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160670249,0.2616086,703.72,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160670446,0.2616086,703.71,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160670645,0.2616086,703.7,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160670849,0.2616086,703.69,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160671045,0.2616086,703.68,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160671249,0.2616086,703.67,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160671444,0.28415548,703.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160671445,0.26160372,703.66,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160671646,0.26160372,703.78,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160671847,0.26160372,703.77,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160672049,0.26160372,703.76,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160672354,1.05740999,703.74,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160672551,0.26160372,703.73,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160673648,0.26160372,703.72,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160673848,0.26160372,703.82,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160674050,1.05740999,703.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160674350,0.28415548,703.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160674351,0.26156112,703.82,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160674555,0.26156112,703.81,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160674756,0.26156112,703.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160674960,0.26157278,703.8,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160675154,0.26157278,703.79,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160675358,0.26157278,703.78,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160675661,0.26157278,703.77,701.79,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160675961,0.26157278,703.76,701.79,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160676261,0.26157278,703.75,701.79,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160676459,0.26157278,703.74,701.79,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160676656,0.26157278,703.73,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160676859,0.26160275,703.72,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160677058,0.26160275,703.71,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160677260,0.26160275,703.7,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160677457,0.26160275,703.69,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160677657,0.26160275,703.68,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160677960,0.26160275,703.67,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160678262,0.26160275,703.66,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160678456,0.26160275,703.65,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160678659,0.26160275,703.64,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160678856,0.26160275,703.63,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160679055,0.26160275,703.62,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160679256,0.26160275,703.61,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160679462,1.05740999,703.77,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160679662,0.26160348,703.76,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160679860,0.26160348,703.75,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160680060,0.26160348,703.74,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160680258,0.26160348,703.73,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160680457,0.26160348,703.72,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160680658,0.26160348,703.71,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160680862,0.26160348,703.7,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160681059,0.26160348,703.69,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160681262,0.26160348,703.68,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160681463,0.26160348,703.67,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160681661,0.26160348,703.66,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160681967,0.26160348,703.65,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160682167,0.28415548,703.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160682362,0.26162301,703.64,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160682561,0.26162301,703.63,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160682865,0.26162301,703.62,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160683065,0.26161597,703.61,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160683262,0.26161597,703.6,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160683469,0.26161597,703.59,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160683660,0.28415548,703.84,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160683661,1.31902596,703.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160683862,0.26161597,703.82,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160684662,0.26161597,703.81,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160684865,0.26161597,703.8,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160685168,0.26161597,703.79,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160685363,0.26161597,703.78,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160685567,0.26161597,703.77,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160685762,0.26161597,703.76,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160685963,0.26161597,703.75,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160686164,0.26161597,703.74,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160686367,0.26161597,703.73,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160686569,0.26161597,703.72,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160686770,0.26161597,703.71,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160686970,0.26161597,703.7,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160687165,0.26161597,703.69,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160687470,0.26161597,703.68,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160687667,1.05740999,703.83,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160687970,0.28422817,703.66,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160688273,0.26161674,703.65,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160688471,0.28424029,703.63,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160688670,0.26161674,703.62,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160689675,1.31902673,703.62,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160689871,0.26161674,703.61,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160690270,1.05740999,703.62,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160690567,0.26171496,703.61,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160690771,0.26171496,703.62,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160690969,0.26171496,703.61,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160691272,0.26171496,703.6,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160691474,1.05740999,703.39,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160691674,0.26171496,703.38,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160692975,0.2617822,703.37,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160693171,0.26178162,703.37,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160693376,0.64178666,703.62,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160693377,0.26178162,703.36,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160693575,0.26178162,703.35,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160693770,0.26178162,703.44,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160693977,0.26178162,703.43,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160694177,0.26178162,703.44,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160694377,0.26178162,703.43,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160694577,0.26178162,703.42,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160694876,0.26178162,703.41,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160695172,0.26178162,703.4,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160695378,0.26178162,703.39,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160695576,0.26178162,703.38,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160695777,0.26178171,703.37,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160696080,0.26178171,703.36,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160696278,0.26178171,703.35,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160696475,0.26178171,703.34,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160696672,0.26178171,703.5,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160696877,0.26178171,703.49,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160697080,0.26178171,703.48,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735160697281,0.26178171,703.47,700.97,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160697579,0.26178171,703.46,700.97,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160697780,0.26178171,703.45,700.81,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160697976,0.26178171,703.44,700.81,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160698176,0.26178171,703.43,700.81,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160698374,1.05740999,703.52,700.81,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160698680,0.26182771,703.51,700.81,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160698881,0.26182771,703.51,700.59,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160699072,0.26182771,703.5,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160699279,0.26183757,703.49,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160699481,0.26183757,703.48,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160699678,0.26183757,703.47,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160699879,0.26183757,703.6,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160700081,0.26183757,703.59,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160700277,0.26183757,703.58,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160700481,0.26183757,703.57,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160700678,0.26183757,703.56,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160700882,0.26183757,703.55,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160701079,0.26183757,703.54,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160701282,0.26183757,703.53,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160701485,1.05740999,703.51,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160701687,0.26183757,703.5,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160701988,0.26183757,703.49,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160702287,0.26183757,703.48,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160702488,1.05740999,703.44,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160702988,0.26194389,703.43,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160703187,0.26194389,703.42,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160703384,1.05740999,703.34,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160703587,0.26194389,703.33,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160703788,0.26194389,703.32,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160704089,0.26194389,703.31,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160704285,0.26194389,703.3,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160704483,0.26194389,703.29,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160704686,0.26194389,703.28,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160704885,0.26194389,703.27,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160705189,0.26194389,703.26,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160705486,0.2619881,703.25,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160705688,0.2619881,703.24,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160705885,0.2619881,703.23,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160706084,0.2619881,703.22,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160706282,0.2619928,703.21,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160706482,0.2619928,703.2,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160706684,0.2619928,703.19,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160706881,0.2619928,703.18,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160707086,0.2619928,703.17,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160707287,0.2619928,703.16,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160707487,0.2619928,703.15,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160707690,0.2619928,703.14,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160707889,0.2619928,703.13,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160708090,1.05740999,703.52,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160708291,2.50329701,703.78,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160708292,0.26199239,703.51,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160708492,0.26199239,703.5,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160708792,0.26199239,703.49,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160708991,0.26199239,703.48,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160709293,0.26199239,703.47,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160709789,0.26199239,703.46,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160709990,1.05740999,703.55,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160709991,0.26199239,703.45,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160710587,1.05740999,703.43,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160711187,0.26195292,703.42,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160711692,0.26195292,703.41,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160711888,0.26195292,703.4,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160712087,0.26195637,703.4,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160712292,0.26195637,703.39,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160712492,0.26195637,703.38,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160712795,1.05740999,703.35,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160712987,0.26195637,703.34,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160713192,0.26195637,703.33,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160713387,0.26197411,703.32,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160713590,0.26197411,703.31,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160713786,0.26197411,703.3,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160713991,0.26197411,703.29,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160714192,0.26195785,703.28,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160714390,0.26195785,703.27,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160714593,0.26195785,703.26,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160714792,0.26195785,703.25,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160714991,0.26195785,703.24,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160715190,0.26195785,703.23,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160715397,0.26195785,703.22,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160715693,0.26195785,703.21,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160715894,0.26195785,703.2,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160716091,0.26196976,703.19,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160716293,1.05740999,703.2,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160716294,0.26196976,703.18,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160716489,0.26196976,703.17,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160716689,0.26196976,703.16,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160716892,0.26196976,703.15,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160717089,0.26196976,703.14,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160717296,0.26196976,703.13,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160717496,0.26196976,703.12,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160717696,0.26196976,703.11,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160717899,0.26196976,703.1,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160718095,0.26196976,703.09,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160718295,0.26196976,703.08,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160718497,0.26196976,703.07,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160718793,0.26195276,703.06,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160718992,0.26195276,703.05,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160719191,0.26195276,703.04,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160719396,0.26195276,703.03,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160719597,0.26195276,703.02,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160719795,0.26195276,703.01,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160719999,0.26195276,703.0,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160720196,0.26195276,702.99,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160720391,1.05740999,703.11,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160720392,0.26195276,702.98,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160720590,0.26195276,702.97,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160720797,0.26195276,702.96,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160721012,0.26195276,702.95,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160721200,1.05740999,702.86,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160721507,0.26209528,702.85,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160721696,0.26209528,702.84,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160721999,0.90330725,702.83,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160722200,1.05740999,702.61,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160722394,0.26210648,702.6,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160722599,0.26210648,702.59,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160722802,1.05740999,702.61,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160722803,0.26210648,702.58,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160723002,1.05740999,702.61,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160723003,0.26210648,702.57,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160723299,1.05740999,702.53,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160723500,0.26210648,702.52,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160723693,0.26210648,702.51,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160723895,0.26210648,702.5,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160724097,0.26211187,702.49,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160724296,0.26211187,702.48,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160724601,0.26211187,702.47,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160724797,0.26211187,702.46,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160725002,0.26211187,702.45,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160725202,0.26211187,702.44,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160725497,0.26211187,702.43,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160725802,0.26211187,702.42,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160726003,0.26211187,702.41,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160726305,0.26211187,702.4,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160726603,0.26211187,702.39,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160726796,1.05740999,702.54,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160726997,0.2620756,702.53,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160727201,0.2620756,702.52,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160727401,0.2620756,702.51,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160727601,0.2620756,702.5,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160727803,0.2620756,702.49,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160728003,0.2620756,702.48,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160728200,0.2620756,702.47,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160728504,1.05740999,702.55,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160728505,0.2620756,702.46,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160728708,0.2620756,702.45,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160728905,0.2620756,702.44,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160729105,0.2620756,702.43,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160729305,0.2620756,702.42,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160729499,0.26209199,702.41,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160729807,0.26209199,702.4,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160730002,2.15887873,702.84,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160730003,0.26209199,702.39,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160730209,1.05740999,702.46,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160730406,0.26208525,702.45,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160730606,0.26208525,702.44,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160730802,1.05740999,702.42,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160731010,0.26208525,702.41,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160731210,0.26208525,702.4,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160731407,0.26208525,702.39,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160731607,0.26208525,702.38,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160731811,0.26208525,702.37,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160732012,0.26208525,702.36,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160732206,0.26208525,702.56,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160732410,1.05740999,702.44,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160732611,0.26208525,702.43,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160732812,0.26208525,702.42,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160733013,0.26208525,702.41,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160733214,1.05740999,702.23,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160733418,0.26208525,702.22,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160733613,0.26208525,702.21,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160733813,0.26208525,702.2,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160734014,0.26208525,702.19,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160734214,1.05740999,702.16,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160734413,0.26208525,702.15,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160734608,0.26208525,702.14,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160734813,1.05740999,702.16,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160735015,1.05740999,702.14,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160735214,0.26213487,702.13,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160735416,0.26213487,702.12,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160735710,0.26213487,702.11,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160735914,0.26213487,702.1,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160736115,0.26213487,702.09,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160736309,0.26213487,702.08,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160736512,0.26213487,702.07,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160736712,0.26213487,702.06,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160736909,0.26213487,702.05,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160737113,0.26213487,702.04,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160737315,1.05740999,702.13,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160737316,0.26213487,702.03,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160737519,0.26218842,702.02,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160737815,0.26218842,702.01,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160738016,0.26218842,702.0,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160738217,0.26218842,701.99,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160738418,0.26219115,701.99,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160738716,0.26219115,701.98,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160738914,1.05740999,702.0,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160738915,0.26219115,701.97,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160739114,0.26219115,701.96,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160739315,0.26219115,701.95,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160739515,0.64081748,702.32,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160739516,0.26219115,701.94,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160739815,0.26219115,701.93,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160740017,0.26219115,701.92,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160740217,0.26219115,701.91,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160740517,0.26219115,701.9,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160740716,0.26219115,701.89,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160740917,0.26219115,701.88,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160741212,0.26219115,701.87,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160741419,0.26219115,701.86,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160741617,0.26219115,701.85,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160741918,0.26219115,701.84,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160742115,0.26219115,701.83,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160742312,0.26219115,701.82,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160742511,0.26219115,701.81,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160742710,0.26219115,701.8,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160742911,0.26224861,701.79,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160743117,0.26224861,701.78,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160743319,0.26224861,701.77,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160743520,0.26224861,701.76,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160743719,0.26224861,701.75,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160743919,0.64052966,702.21,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160743920,0.26224861,701.74,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160744218,0.26224861,701.73,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160744518,0.26224861,701.72,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160744711,0.26224861,701.71,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160744916,0.26224861,701.7,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735160745115,0.26224861,701.69,699.09,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160745318,0.26224861,701.68,699.09,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160745519,0.26225641,701.67,699.09,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160745820,0.26225641,701.66,699.09,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160746021,0.26225641,701.65,699.09,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160746220,0.26225641,701.64,699.09,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160746419,0.26223785,701.64,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160746616,1.05740999,702.15,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160746816,0.26223803,702.14,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160747015,0.26223803,702.13,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160747218,0.26223803,702.12,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160747417,0.26223803,702.11,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160747619,0.26223803,702.1,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160747816,0.26223803,702.09,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160748023,0.26223803,702.08,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160748226,0.26223803,702.07,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160748422,0.26224392,702.06,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160748618,0.26224392,702.05,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160748918,0.26224392,702.04,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160749121,0.26224392,702.03,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160749323,0.26224392,702.02,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160749519,0.26224392,702.01,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160749721,0.26224392,702.0,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160749924,0.26224392,701.99,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160750125,0.26224392,701.98,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160750326,0.26224392,701.97,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160750521,0.26224392,701.96,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160750724,0.26224392,701.95,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160750928,0.26224392,701.94,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160751121,0.26224392,702.25,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160751427,0.26224392,702.24,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160751726,0.26224392,702.23,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160751928,2.15887873,702.66,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160751929,0.26224392,702.22,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160752129,0.26224392,702.21,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160752329,0.26224392,702.2,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160752530,0.26224392,702.19,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160752828,1.05740999,702.29,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160752829,0.26224392,702.18,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160753029,0.26230274,702.17,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160753229,1.05740999,702.27,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160753230,0.26230274,702.26,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160753529,0.26230274,702.25,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160753729,0.26230274,702.24,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160754028,1.05740999,702.21,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160754229,0.26230274,702.2,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160754429,0.26230274,702.19,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160754631,0.26230274,702.18,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160754831,1.05740999,702.16,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160755032,0.26230274,702.15,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160755533,0.26230274,702.14,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160755733,0.26230274,702.13,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160756034,0.26230274,702.12,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160756332,0.26230274,702.11,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160756834,1.05740999,702.05,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160757034,0.26230274,702.04,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160757227,0.26230274,702.03,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160757431,0.26230274,702.02,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160757630,0.26230274,702.01,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160757830,0.26230274,702.0,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160758029,0.26230274,701.99,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160758226,0.26230274,701.98,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160758426,0.26230274,701.97,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160758632,0.26230274,701.96,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160758831,0.26230274,701.95,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160759030,1.05740999,702.06,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160759333,1.05740999,701.82,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160759527,0.26237886,701.81,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160759732,0.26237886,701.8,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160759928,0.26237886,701.79,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160760133,0.26237886,701.78,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160760328,0.26237886,701.77,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160760528,1.05740999,701.88,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160760529,0.26236443,701.76,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160760733,0.26236443,701.75,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160760935,0.26236443,701.74,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160761135,0.26236443,701.73,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160761333,0.26236443,701.72,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160761534,0.26236443,701.71,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160761730,0.26236443,701.89,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160761933,1.31974292,701.88,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160762334,0.26233293,701.87,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160763137,0.26233293,701.86,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160763437,0.26233293,701.85,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160763641,0.26231332,701.84,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160763838,0.26231332,702.06,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160764133,0.26231332,702.05,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160764335,0.26231332,702.04,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160764533,1.31972331,702.03,699.23,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160764731,0.26231332,702.02,699.23,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160764937,0.26231332,702.01,699.23,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160765138,0.26231332,702.0,699.23,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160765445,0.26231332,701.99,699.24,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160765734,0.26231332,701.98,699.24,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160765940,0.26231332,701.97,699.24,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160766141,1.05740999,702.02,699.26,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160766436,0.26230319,702.01,699.26,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160766740,0.26230319,702.0,699.26,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160766935,0.26230195,701.99,699.26,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160767147,1.31971194,701.98,699.33,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160767439,0.26230195,701.97,699.33,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160767935,0.26230195,701.97,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160768141,0.26230195,701.96,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160768342,0.26230195,701.95,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160768643,0.26230195,701.94,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160769044,0.26230195,701.93,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160769343,0.26230195,701.92,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160769551,0.26230195,702.31,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160769745,0.26230195,701.91,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160770043,0.26230195,701.9,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160770243,0.26230195,702.29,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160770439,0.26230195,701.89,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160770744,0.26230195,701.88,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160770946,0.26230195,702.29,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160771244,1.05740999,702.3,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160771245,0.26230195,702.28,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160771443,1.05740999,702.3,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160771644,0.2622662,702.27,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160771943,0.2622662,702.26,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160772244,0.2622662,702.32,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160772546,0.2622662,702.31,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160773146,1.31967619,702.31,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160773340,0.2622662,702.3,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160773945,0.2622662,702.29,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160774141,1.31971615,702.28,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160774343,0.26230616,702.27,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160774543,0.26230616,702.26,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160774744,0.26230616,702.25,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160774941,9.15452211,702.75,699.4,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160774942,1.05740999,701.93,699.4,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160775140,0.26230616,701.92,699.4,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160775746,0.26230616,701.92,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160775942,0.26230616,701.91,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160776247,0.26230616,701.9,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160776445,0.26230616,701.89,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160776645,0.26230616,701.88,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160776948,0.26231646,701.87,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160777247,0.26231646,701.86,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160777442,0.26231646,701.85,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160777641,0.26235286,701.84,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160777845,0.26235286,701.83,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160778045,0.26235286,701.82,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160778247,0.26235286,701.81,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160778548,0.26235286,701.8,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160778749,0.26235286,701.79,699.42,1.06518007]
["bitfinex-derivatives","BNBF0:USTF0",1735160778947,0.26235286,701.78,699.27,2.81098977]
["bitfinex-derivatives","BNBF0:USTF0",1735160779142,9.37162801,704.4,699.27,2.81098977]
["bitfinex-derivatives","BNBF0:USTF0",1735160779143,0.26235286,701.77,699.28,2.551883]
["bitfinex-derivatives","BNBF0:USTF0",1735160779343,0.26235286,701.76,699.29,2.81098977]
["bitfinex-derivatives","BNBF0:USTF0",1735160779544,0.26232485,701.75,699.29,2.81098977]
["bitfinex-derivatives","BNBF0:USTF0",1735160779748,0.26232485,701.74,699.3,2.551883]
["bitfinex-derivatives","BNBF0:USTF0",1735160779947,0.26232485,701.73,699.31,2.81098977]
["bitfinex-derivatives","BNBF0:USTF0",1735160780148,0.26232485,701.72,699.31,2.81098977]
["bitfinex-derivatives","BNBF0:USTF0",1735160780447,0.26232485,701.71,699.32,2.551883]
["bitfinex-derivatives","BNBF0:USTF0",1735160780649,0.26232485,701.7,699.33,2.81098977]
["bitfinex-derivatives","BNBF0:USTF0",1735160780847,0.26232485,701.69,699.34,2.551883]
["bitfinex-derivatives","BNBF0:USTF0",1735160781048,0.26232485,701.68,699.35,2.81098977]
["bitfinex-derivatives","BNBF0:USTF0",1735160781349,0.26232485,701.67,699.35,2.81098977]
["bitfinex-derivatives","BNBF0:USTF0",1735160781548,0.26232485,701.66,699.36,2.551883]
["bitfinex-derivatives","BNBF0:USTF0",1735160781748,0.26232485,701.65,699.37,2.81098977]
["bitfinex-derivatives","BNBF0:USTF0",1735160781948,0.26232485,701.64,699.37,2.81098977]
["bitfinex-derivatives","BNBF0:USTF0",1735160782250,0.26233376,701.63,699.38,2.551883]
["bitfinex-derivatives","BNBF0:USTF0",1735160782449,0.26233376,701.62,699.38,2.551883]
["bitfinex-derivatives","BNBF0:USTF0",1735160782650,0.26233376,701.61,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160782852,0.26233376,701.6,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160783053,0.26233376,701.59,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160783353,0.26233376,701.58,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160783550,0.26233376,701.57,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160783750,0.26233376,701.56,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160784053,0.26233376,701.55,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160784247,0.26233376,701.54,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160784449,0.26233376,701.53,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160784648,0.26233376,701.52,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160784850,0.26238826,701.51,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160785045,0.26238826,701.5,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160785351,0.26238826,701.49,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160785654,0.26238414,701.48,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160785853,0.26238414,701.47,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160786048,0.26238414,701.46,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160786249,0.26238414,701.45,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160786448,0.26238414,701.44,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160786650,0.26238414,701.43,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160786849,0.26238414,701.42,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160787046,0.26238414,701.41,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160787352,0.64017935,703.41,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160787653,1.80486796,703.4,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160787852,0.90243159,703.39,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160788048,0.90243159,703.38,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160788247,0.90243159,703.37,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160788447,0.90243159,703.36,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160788651,0.90243159,703.35,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160788952,1.05538864,701.68,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160789252,0.2624241,701.67,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160789951,1.05538864,701.73,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160789952,0.2624241,701.66,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160790153,1.05538864,701.73,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160790353,0.26241738,701.72,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160790749,0.26241738,701.71,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160790950,0.26241738,701.7,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160791150,0.26241738,701.69,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160791347,0.26241738,701.68,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160791551,0.26241738,701.67,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160791749,0.26241738,701.66,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160791952,0.26241738,701.65,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160792157,0.26241738,701.64,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160792356,0.26241738,701.63,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160792558,0.26241738,701.62,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160792856,0.26241803,701.61,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160793059,0.26241803,701.6,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160793256,0.26241803,701.8,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160793456,0.26241803,701.79,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160793657,1.05538864,701.81,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160793859,0.26242273,701.8,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160794361,0.26242273,701.79,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160794558,0.26242273,701.78,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160794754,0.26242273,701.77,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160794953,0.26242273,701.76,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160795158,0.26242273,701.75,699.21,1.35188564]
["bitfinex-derivatives","BNBF0:USTF0",1735160795357,0.26242273,701.74,699.21,1.35188564]
["bitfinex-derivatives","BNBF0:USTF0",1735160795563,1.05538864,701.87,699.21,1.35188564]
["bitfinex-derivatives","BNBF0:USTF0",1735160795856,0.262383,701.86,699.21,1.35188564]
["bitfinex-derivatives","BNBF0:USTF0",1735160796059,0.262383,701.86,699.28,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160796258,0.262383,701.85,699.28,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160796462,0.262383,701.84,699.28,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160796761,0.262383,701.83,699.28,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160796962,0.262383,701.82,699.28,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160797164,0.262383,701.81,699.3,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160797465,0.262383,701.8,699.3,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160797661,0.262383,701.79,699.3,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160797862,0.262383,701.78,699.3,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160798063,0.262383,701.77,699.44,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160798260,1.05538864,701.92,699.44,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160798462,0.26238178,701.91,699.44,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160798656,1.05538864,701.92,699.44,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160798657,0.26238178,701.9,699.44,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160798857,0.26238178,701.89,699.45,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160799063,0.26238178,701.88,699.45,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160799262,0.26238178,701.87,699.45,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160799565,0.26238178,701.86,699.45,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160799766,0.26238178,701.85,699.45,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160800063,1.05538864,701.82,699.33,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160800264,0.26238178,701.81,699.33,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160800764,0.26238178,701.8,699.36,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160801065,0.26241938,701.79,699.36,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160801257,0.26241938,701.78,699.36,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160801462,0.26241938,701.77,699.37,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160801664,0.26241938,701.76,699.37,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160801858,0.26241938,701.75,699.37,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160802057,0.26241938,701.74,699.37,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160802262,0.26241938,701.73,699.37,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160802566,0.26241938,701.72,699.39,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160802765,0.26241938,701.71,699.39,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160802966,0.26241938,701.7,699.39,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160803165,0.26241938,701.69,699.41,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160803365,0.26241938,701.68,699.41,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160803565,0.26241938,701.67,699.41,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160803764,0.26239991,701.66,699.41,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160803960,0.26239991,701.65,699.41,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160804161,0.26239991,701.64,699.41,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160804363,0.26239991,701.63,699.43,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160804558,0.26239991,701.83,699.43,1.06584855]
["bitfinex-derivatives","BNBF0:USTF0",1735160804765,0.26239991,701.82,699.26,5.39387683]
["bitfinex-derivatives","BNBF0:USTF0",1735160805063,1.05369993,701.8,699.42,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160805262,0.26239991,701.79,699.42,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160805866,0.26239991,701.78,699.42,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160806168,1.05369993,701.74,699.48,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160806470,0.26239991,701.73,699.48,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160806967,1.05369993,701.7,699.49,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160807169,0.26239991,701.69,699.49,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160807962,0.26239991,701.69,699.23,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160808163,0.26239991,701.68,699.23,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160808467,0.26239991,701.67,699.23,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160808662,0.26239991,701.66,699.23,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160808862,0.26239991,701.65,699.23,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160809061,0.26239991,701.65,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160809062,0.26245364,701.64,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160809261,0.26245364,701.74,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160809467,0.26245364,701.73,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160809665,0.26245364,701.72,699.21,0.28603709]
["bitfinex-derivatives","BNBF0:USTF0",1735160809863,1.05369993,701.7,699.22,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160810065,0.26245364,701.69,699.22,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160810462,1.05369993,701.65,699.21,1.35036897]
["bitfinex-derivatives","BNBF0:USTF0",1735160810667,0.26245364,701.64,699.21,1.35036897]
["bitfinex-derivatives","BNBF0:USTF0",1735160810968,0.26245364,701.63,699.21,1.35036897]
["bitfinex-derivatives","BNBF0:USTF0",1735160811162,0.26245364,701.62,699.21,1.35036897]
["bitfinex-derivatives","BNBF0:USTF0",1735160811367,1.05369993,701.47,699.38,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160811566,0.26245364,701.46,699.38,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160811971,0.26244751,701.45,699.38,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160812166,0.26244751,701.44,699.53,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160812371,2.51386592,701.76,699.53,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160812372,1.05369993,701.36,699.53,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160812571,0.26244751,701.35,699.53,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160812873,0.26244751,701.35,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735160813067,1.33887238,701.33,699.57,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160813268,0.26244673,701.32,699.57,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160813866,0.26244673,701.32,699.6,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160814469,0.26244673,701.32,699.59,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160814772,0.26241737,701.31,699.59,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160814973,0.26241737,701.3,699.59,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160815169,0.26241737,701.29,699.59,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160815372,0.26241737,701.28,699.62,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160815567,0.26241737,701.27,699.62,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160815771,0.26241737,701.26,699.62,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160815972,0.26241737,701.25,699.58,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160816272,0.26241737,701.24,699.58,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160816472,0.26241737,701.23,699.58,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160816669,0.26241737,701.22,699.59,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160816866,0.26241737,701.21,699.59,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160817067,0.26241737,701.2,699.59,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160817267,0.28517245,701.33,699.59,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160817468,0.26242304,701.32,699.59,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160817671,0.26242304,701.32,699.62,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160818275,0.26242304,701.32,699.65,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160819076,0.26242304,701.32,699.67,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160819872,0.26242304,701.32,699.56,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160820274,0.26242038,701.31,699.56,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160820475,0.28517245,701.33,699.56,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160820979,0.28517245,701.33,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735160823478,0.28517245,701.33,699.54,1.35023404]
["bitfinex-derivatives","BNBF0:USTF0",1735160824283,0.28517245,701.33,699.65,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160825077,0.28517245,701.33,699.74,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160825883,0.28517245,701.33,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735160827179,0.26238361,701.32,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735160827378,0.28517245,701.33,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735160827983,0.28517245,701.33,699.77,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160828985,0.28517245,701.33,699.76,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160829884,0.28517245,701.33,699.73,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160830492,0.28517245,701.33,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1735160830689,0.28517245,701.33,699.76,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160831287,0.28517245,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160832990,0.28517245,701.33,699.77,1.35014007]
["bitfinex-derivatives","BNBF0:USTF0",1735160833692,0.26237586,701.32,699.77,1.35014007]
["bitfinex-derivatives","BNBF0:USTF0",1735160833993,0.28517245,701.33,699.77,1.35014007]
["bitfinex-derivatives","BNBF0:USTF0",1735160835995,0.28517245,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160850699,0.26240719,701.32,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160851705,0.26240276,701.31,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160852005,0.26240276,701.3,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160852207,0.26240276,701.29,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160852505,0.26240276,701.28,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160852806,0.26240276,701.27,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160853006,0.26240276,701.26,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160853205,0.26240276,701.25,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160853408,0.26240276,701.24,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160853607,0.26240276,701.23,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160853803,0.26240276,701.22,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160854000,0.26240276,701.21,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160854303,0.28517245,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160854506,0.26245357,701.32,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160857210,0.28518465,701.3,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160857406,0.26245357,701.29,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160858211,0.28519279,701.28,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160862217,0.26239489,701.27,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160862418,0.28519279,701.28,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160862613,0.26238473,701.27,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160862818,0.28519279,701.28,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735160863816,0.28519279,701.28,699.79,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160864021,0.28519279,701.28,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160865924,0.28519279,701.28,699.84,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160866919,0.28519279,701.28,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160868525,0.28519279,701.28,699.8,1.35012782]
["bitfinex-derivatives","BNBF0:USTF0",1735160869823,0.28519279,701.28,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160870625,0.28519279,701.28,699.82,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160871628,0.28519279,701.28,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160871629,0.28519279,701.28,699.81,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160872228,0.28519279,701.28,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160881534,0.28519279,701.28,699.82,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160882438,0.28519279,701.28,699.83,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160884436,0.28519279,701.28,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160905453,0.26238511,701.27,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160906047,0.28519279,701.28,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160906352,0.26238547,701.27,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160907148,0.28520092,701.26,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160907752,0.26238865,701.25,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160907951,0.54759364,701.25,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160908152,0.28520499,701.25,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160909653,0.26238926,701.24,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160909949,0.28520499,701.25,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160917858,0.28520499,701.25,699.82,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160918859,0.28520499,701.25,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160918860,0.28520499,701.25,699.8,1.35012782]
["bitfinex-derivatives","BNBF0:USTF0",1735160919456,1.05369993,702.07,699.81,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160919760,0.28487999,702.05,699.81,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160919961,0.26226968,702.04,699.81,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160921454,0.26223377,702.03,699.81,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160921659,0.26223377,702.04,699.81,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160921859,0.26223377,702.03,699.81,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160922061,0.26223377,702.02,699.81,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160922264,0.26223377,702.04,699.81,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160922562,0.26223377,702.03,699.81,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160922862,0.26223377,702.02,699.9,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160923060,0.26223377,702.01,699.9,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160923261,0.26223377,702.0,699.9,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160923463,0.26223377,702.04,699.9,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160923662,0.26223377,702.03,699.9,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160923859,0.26217362,702.02,699.9,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160924056,0.26217362,702.01,699.9,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160924255,0.26216489,702.0,699.89,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160924463,0.26216298,702.04,699.89,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160924662,0.26216298,702.03,699.89,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160924961,0.26216298,702.02,699.89,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160925161,0.26216298,702.01,699.95,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160925364,0.28487999,702.05,699.95,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160925558,0.26213363,702.04,699.95,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160925761,0.28487999,702.05,699.95,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160925960,0.28487999,702.05,699.96,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160926765,0.28487999,702.05,700.04,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160927564,0.28487999,702.05,700.03,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160928363,0.28487999,702.05,700.0,2.57031178]
["bitfinex-derivatives","BNBF0:USTF0",1735160928563,0.28487999,702.05,699.94,1.06433188]
["bitfinex-derivatives","BNBF0:USTF0",1735160928960,0.28487999,702.05,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160937874,0.26210719,702.04,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160938364,0.28487999,702.05,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160938971,0.26211372,702.04,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160939372,0.28487999,702.05,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160940765,0.26209773,702.04,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160941166,0.28487999,702.05,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160947472,0.28487999,702.05,699.89,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160948478,0.28487999,702.05,700.17,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160949575,0.28487999,702.05,700.19,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160951179,0.28487999,702.05,700.22,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160951581,1.04794433,702.69,700.22,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160951773,0.54656871,702.68,700.22,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160951973,0.26194413,702.67,700.22,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160952383,0.26194413,702.67,700.03,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160952879,0.28462458,702.68,700.03,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160953177,0.26194817,702.67,700.01,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160954078,0.26194817,702.67,699.98,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160954675,0.26194817,702.67,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1735160954676,0.26194817,702.67,699.95,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160955274,0.26194817,702.67,699.99,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160955775,0.26195859,702.66,699.99,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160955979,0.26195859,702.65,700.01,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160956280,0.26195859,702.64,700.01,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160956481,0.26195859,702.63,700.01,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160956774,0.26195859,702.62,699.99,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160956979,0.28462458,702.68,699.99,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160956980,0.26195859,702.61,699.99,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160957177,0.26195859,702.6,699.99,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160957378,0.28462458,702.68,699.99,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160957379,0.26195859,702.59,699.99,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160957580,0.26195859,702.58,699.99,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160957779,0.26195859,702.57,700.05,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160957980,0.28462458,702.68,700.05,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160958181,0.26193297,702.67,700.05,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160958482,0.26193222,702.66,700.05,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160958681,0.26193222,702.67,700.05,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160958982,0.26193222,702.66,700.09,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160959173,0.26193222,702.65,700.09,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160959377,0.26193222,702.64,700.09,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160959683,0.26193222,702.63,700.16,1.2665638]
["bitfinex-derivatives","BNBF0:USTF0",1735160959878,0.26193222,702.62,700.16,1.2665638]
["bitfinex-derivatives","BNBF0:USTF0",1735160960079,0.26193222,702.61,700.36,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160960274,0.26193222,702.6,700.36,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160960481,0.26193222,702.59,700.36,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160960681,0.28462458,702.68,700.36,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160960682,0.26193222,702.58,700.36,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160960879,0.26193222,702.67,700.36,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160961077,0.26193084,702.66,700.36,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160961277,0.26193084,702.65,700.36,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160961479,0.26193084,702.64,700.36,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160961684,0.26193084,702.63,700.36,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160961983,0.26193591,702.62,700.36,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160962184,0.26193591,702.61,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160962386,0.26193591,702.6,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160962684,0.28462458,702.68,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160962685,0.26193591,702.59,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160962883,0.26193591,702.58,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160963083,0.26193591,702.57,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160963282,0.26193591,702.56,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160963583,0.26193591,702.55,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160963783,0.26193591,702.67,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160963984,0.26193591,702.66,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160964183,0.28462458,702.68,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160964184,0.26193591,702.65,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160964485,0.26193591,702.64,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160964685,0.26193591,702.63,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160964985,0.26193591,702.62,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160965179,0.26193591,702.61,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160965382,0.26193591,702.6,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160965578,0.26193591,702.59,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160965782,0.26193591,702.58,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160965983,0.26193591,702.57,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160966183,0.26193591,702.56,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160966482,0.28462458,702.68,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160966686,0.26193756,702.55,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160966984,0.26193756,702.54,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160967186,0.26193756,702.53,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160967385,0.26193756,702.52,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160967586,0.26193756,702.51,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160967786,0.26193756,702.5,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160968086,0.26193756,702.49,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160968285,0.26193756,702.48,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160968487,0.26193756,702.47,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160968681,0.26193756,702.46,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160968885,0.28462458,702.68,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160968886,0.26193756,702.45,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160969084,0.26193756,702.44,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160969283,0.28462458,702.68,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160969481,0.26192645,702.67,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160970081,0.26193101,702.66,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160970284,0.26193101,702.67,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160970485,0.26193101,702.66,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160970683,0.26193101,702.65,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160970887,0.26193101,702.64,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160971089,0.26193101,702.63,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160971384,0.26193101,702.62,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160971588,0.26193101,702.61,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160971793,0.26193101,702.6,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160971991,0.26193101,702.59,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160972189,0.26193101,702.58,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160972386,0.26193101,702.57,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160972590,0.26193101,702.56,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160972890,0.26193101,702.55,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160973091,0.26193101,702.54,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160973291,0.26193101,702.53,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160973488,0.26193101,702.52,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160973690,0.26193101,702.51,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160973890,0.26193101,702.5,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160974093,0.28462458,702.68,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160974290,0.26195509,702.67,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160974787,0.26195377,702.66,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160975092,0.26195377,702.65,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160975288,0.26195377,702.64,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160975495,0.26195377,702.63,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160975690,0.26195377,702.62,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160975886,0.26195377,702.61,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160976091,0.26195377,702.6,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160976291,0.26195377,702.59,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160976593,0.26195377,702.58,700.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160976795,0.26195377,702.57,700.4,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160976989,0.26195377,702.56,700.4,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160977189,0.26195377,702.55,700.4,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160977388,0.28462458,702.68,700.4,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160977591,0.26195526,702.54,700.4,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160977790,0.28462458,702.68,700.42,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160978095,0.2619582,702.67,700.42,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160978286,0.26195609,702.66,700.42,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160978491,0.26195609,702.65,700.42,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160978687,0.26195609,702.64,700.51,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160978890,0.26195609,702.63,700.51,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160979093,0.26195609,702.62,700.51,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160979294,0.26195609,702.61,700.51,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160979494,0.26195609,702.6,700.51,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160979697,0.28462458,702.68,700.46,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160979698,0.26195609,702.59,700.46,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160979896,0.26195609,702.58,700.46,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160980197,0.28462458,702.68,700.46,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160980398,0.26197925,702.67,700.52,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160980898,0.26197925,702.67,700.55,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160981797,0.26197925,702.67,700.39,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160982599,0.26197925,702.67,700.48,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160982794,0.28462458,702.68,700.48,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160982997,0.26202204,702.67,700.48,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160983504,0.26202204,702.67,700.51,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160984301,0.26202204,702.67,700.52,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160985096,0.26202204,702.67,700.44,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160985500,0.26202055,702.66,700.44,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160985697,0.26202055,702.65,700.44,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160986001,0.26202055,702.64,700.44,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160986195,0.28462458,702.68,700.44,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160986400,0.26201511,702.67,700.44,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160986798,0.26201511,702.67,700.45,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160987803,0.26201511,702.67,700.46,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735160988005,0.26201511,702.67,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160988404,0.2620643,702.66,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160988703,1.04794433,702.6,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160988903,0.2620643,702.59,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160989605,1.04794433,702.58,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160989798,0.2620643,702.57,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160990504,0.2620643,702.56,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160990805,0.2620643,702.55,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160991005,0.2620643,702.58,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160991206,0.2620643,702.57,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160991405,1.04794433,702.61,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160991406,0.2620643,702.56,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160991601,0.2620643,702.55,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160991799,0.2620643,702.54,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160992005,0.2620643,702.53,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160992300,0.2620643,702.52,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160992500,0.2620643,702.51,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160992700,0.2620643,702.5,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160992905,0.2620643,702.49,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160993207,0.2620643,702.48,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160993405,0.2620643,702.47,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160993603,0.28462458,702.68,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160993800,0.26208839,702.67,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160994401,0.28462458,702.68,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160994601,0.26208839,702.67,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160996506,0.26211727,702.66,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160996802,0.26211727,702.65,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160997004,0.26211727,702.64,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160997209,0.26211727,702.63,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160997410,0.26211727,702.62,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160997608,0.26211727,702.61,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160997810,0.26211727,702.6,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160998011,0.26211727,702.59,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160998212,0.26211727,702.58,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160998412,0.26211727,702.57,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160998712,0.26211727,702.56,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160998905,1.04794433,702.63,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160998906,0.26211727,702.55,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160999109,0.26208467,702.54,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160999411,1.04794433,702.63,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160999412,0.26208467,702.53,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160999611,0.26208467,702.52,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735160999814,0.26208467,702.51,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161000012,0.26208467,702.5,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161000207,0.26208467,702.49,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161000412,0.26208467,702.48,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161000612,0.26208467,702.47,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161000808,0.28462458,702.68,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161000809,0.26208467,702.46,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161001114,0.26209309,702.45,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161001308,0.26209309,702.67,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161001505,0.26209309,702.66,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161001711,0.26209309,702.65,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161002013,0.26208599,702.64,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161002208,0.26208599,702.63,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161002413,0.26208599,702.62,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161002708,0.26208599,702.61,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161002913,0.26208599,702.6,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161003116,0.26208599,702.59,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161003311,0.26208599,702.58,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161003511,0.26208599,702.57,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161003710,0.26208599,702.56,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161003911,0.26208599,702.67,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161004110,0.26208599,702.66,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161004313,0.26208599,702.65,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161004515,0.26208599,702.67,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161004714,0.26208599,702.66,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161004909,0.26208599,702.65,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161005113,0.26208599,702.64,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161005316,0.26208599,702.63,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161005516,0.26208599,702.62,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161005717,0.26208599,702.61,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161005912,0.26208599,702.6,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161006113,0.26208599,702.59,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161006311,0.26208599,702.58,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161006513,0.26208599,702.67,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161006714,0.28462458,702.68,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161006715,0.26208599,702.57,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735161006913,0.26208599,702.56,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161007111,0.26208599,702.55,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161007315,0.26208599,702.54,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161007518,0.26208599,702.53,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161007715,0.26208599,702.52,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161007913,0.26208599,702.51,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161008115,0.28462458,702.68,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161008116,0.26208599,702.5,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161008311,0.26208599,702.49,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161008521,0.26208599,702.48,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161008818,0.26208599,702.47,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161009013,0.26208599,702.46,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161009218,0.26208599,702.67,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161009419,0.26208599,702.45,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161009615,0.26208599,702.44,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161009818,0.26208599,702.43,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161010021,0.26215115,702.42,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161010218,0.26215115,702.41,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161010415,0.26215115,702.4,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161010721,0.26215115,702.39,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161010922,0.26215115,702.38,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161011118,0.26215115,702.37,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161011314,0.26215115,702.36,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161011522,0.26215115,702.35,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161011720,0.26215115,702.34,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161012018,0.26216372,702.33,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161012221,0.26216372,702.32,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161012521,0.26216372,702.31,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161012720,0.26216372,702.3,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161012921,0.26216372,702.29,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161013121,0.26216372,702.28,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161013420,0.26216372,702.27,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161013623,0.26216372,702.26,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161013821,0.26216372,702.25,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161014023,0.26216372,702.24,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161014322,0.26216372,702.23,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161014623,0.26216372,702.22,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161014820,0.26216372,702.21,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161015025,0.26216372,702.2,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161015224,0.26216372,702.19,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161015523,0.26216372,702.18,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161015825,0.26216372,702.17,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161016024,0.26216372,702.16,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161016218,0.26216372,702.15,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161016421,0.26216372,702.14,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161016723,0.26216372,702.13,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161016923,0.26216372,702.12,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161017119,0.26216372,702.11,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161017324,0.26216372,702.1,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161017519,1.04794433,702.32,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161017520,0.26216372,702.09,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161017722,0.26216372,702.08,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161017922,0.26216372,702.31,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161018124,0.26216372,702.3,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161018319,0.63924905,702.66,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161018320,1.31010805,702.29,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161018624,0.26216372,702.28,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161019221,1.04794433,702.27,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161019426,0.26216372,702.26,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161019926,1.04794433,702.27,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161020127,1.04794433,702.22,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161020321,0.26217578,702.21,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161021127,1.04794433,702.16,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161021327,0.26217578,702.15,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161021627,1.04794433,702.14,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161021927,0.26217578,702.13,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161023027,0.26217578,702.12,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161023326,0.26217578,702.11,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161023528,0.26217578,702.1,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161023723,0.26217578,702.09,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161023927,0.26217578,702.08,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161024223,0.26217578,702.07,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161024422,0.26217578,702.06,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161024621,0.26217578,702.05,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161024823,0.26217578,702.04,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161025123,0.26217578,702.03,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161025327,1.04794433,702.12,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161025527,0.26221829,702.11,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161025925,1.04794433,702.1,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161026120,0.26221829,702.09,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161026327,0.26221025,702.09,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161026924,0.26221025,702.08,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161027124,1.04794433,702.13,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161027529,1.04794433,702.14,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161028025,0.28485159,702.12,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161028728,0.26221441,702.11,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161030729,0.26220369,702.1,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161030929,0.26220369,702.09,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161031129,0.2622071,702.08,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161031324,0.2622071,702.07,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161031526,0.2622071,702.06,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161031727,0.2622071,702.05,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161031925,0.28485159,702.12,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161031926,0.2622071,702.04,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161032229,0.2622071,702.03,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161032534,0.2622071,702.02,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161032729,0.2622071,702.01,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161032928,0.2622071,702.0,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161033129,0.2622071,701.99,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161033325,0.2622071,701.98,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161033533,0.2622071,701.97,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161033727,0.28485159,702.12,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161033931,0.26218388,702.11,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161036630,0.26217995,702.1,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161036830,0.26217995,702.09,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161037133,0.26217995,702.08,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161037433,0.26217995,702.07,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161037633,0.26217995,702.06,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161037827,0.26217995,702.05,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161038032,0.26217995,702.04,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161038229,0.26217995,702.03,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161038433,0.28489622,702.01,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161038634,0.26217995,702.0,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161038830,0.2849084,701.98,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161039030,0.26217995,701.97,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161039530,0.28492057,701.95,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161039735,0.26220954,701.94,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161040034,0.28493275,701.92,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161040229,0.26220954,701.91,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161040633,0.28494493,701.89,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161040834,0.26220954,701.88,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161041035,0.28495711,701.86,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161041336,0.26220954,701.85,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161041536,0.28496523,701.84,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161041736,0.26220954,701.83,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161042036,0.28497335,701.82,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161042636,0.2622114,701.81,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161042837,0.54719059,701.8,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161043038,0.26220912,701.79,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161043336,0.28498959,701.78,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161056843,0.2622441,701.77,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161057335,0.28499772,701.76,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161057537,0.26224928,701.75,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161057935,0.26227574,701.74,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161058139,0.26227574,701.73,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161058343,0.28499772,701.76,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161058344,0.26227574,701.72,700.48,0.2718558]
["bitfinex-derivatives","BNBF0:USTF0",1735161058543,0.26227574,701.71,700.11,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161058743,0.26228355,701.7,700.11,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161058943,0.26228355,701.75,699.92,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161059139,0.26228355,701.74,699.92,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161059444,0.26228355,701.73,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161059743,0.26229337,701.72,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161060043,0.26229337,701.71,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161060239,0.26229337,701.7,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161060441,0.26229337,701.69,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161060642,0.26229337,701.68,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161060843,0.26229337,701.67,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161061037,0.28499772,701.76,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161061239,0.26228635,701.75,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161065946,0.28499772,701.76,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161066247,0.26229836,701.75,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161066947,0.26230916,701.74,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161067148,0.28499772,701.76,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161070450,0.26231187,701.75,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161070650,0.2850099,701.73,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161071745,0.26231559,701.72,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161072945,0.26233305,701.71,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161073147,0.26233305,701.7,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161073357,0.26233305,701.69,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161073555,0.26233305,701.68,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161073856,0.26233423,701.67,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161074056,0.2850099,701.73,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161074255,0.26233679,701.72,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161076857,0.26238254,701.71,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161077057,0.26238254,701.7,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161077255,0.26238254,701.72,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161077454,0.26238254,701.71,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161077656,0.26238254,701.7,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161077860,0.26238254,701.69,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161078056,0.26238254,701.68,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161078253,0.26238254,701.67,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161078559,0.26238254,701.66,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161078763,0.26238254,701.65,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161079059,0.26238254,701.64,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161079254,0.26238254,701.63,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161079458,0.26238254,701.62,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161079761,0.26238254,701.61,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161079961,0.26238254,701.6,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161080154,0.2850099,701.73,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161080155,0.26238254,701.59,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161080356,0.26238254,701.58,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161080561,0.26238254,701.57,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161080859,0.26238254,701.56,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161081055,0.26238254,701.55,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161081261,0.26238254,701.54,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161081458,0.26238254,701.53,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161081656,0.2850099,701.73,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161081858,0.26235338,701.72,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161082154,0.2850099,701.73,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161082356,0.26235117,701.72,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161083063,0.26235352,701.71,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161083363,0.26235352,701.7,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161083558,0.26235352,701.69,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161083758,0.26235352,701.68,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161083960,0.26235352,701.67,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161084156,0.26235352,701.66,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161084367,0.26235352,701.65,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161084562,0.26235352,701.64,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161084762,0.26235352,701.63,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161084962,0.26235352,701.62,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161085158,0.26235352,701.61,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161085358,0.26235352,701.6,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161085558,0.26235352,701.59,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161085764,0.26235352,701.58,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161085956,0.26235352,701.57,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161086161,0.26235352,701.56,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161086361,0.26235352,701.55,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161086561,0.26235352,701.54,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161086760,0.2850099,701.73,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161092873,0.26229669,701.72,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161093173,0.2850099,701.73,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161093376,0.26230148,701.72,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161093569,0.28502208,701.7,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161093772,0.26230148,701.69,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161093969,0.28503021,701.68,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161094375,0.26230821,701.67,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161094875,0.2850424,701.65,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161095177,0.26230821,701.64,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161095675,0.28505458,701.62,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161095870,0.26234187,701.61,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161096072,0.28506677,701.59,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161096275,0.26234187,701.58,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161096876,0.28507896,701.56,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161097172,0.26234187,701.55,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161097376,0.28507896,701.56,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161097877,0.26233871,701.55,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161098179,0.28508709,701.54,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161105279,0.26234092,701.53,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161107581,0.28509522,701.52,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161110482,0.26233502,701.51,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161110676,0.28510334,701.5,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161110875,0.26234328,701.49,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161113278,0.28511147,701.48,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161113483,0.26234328,701.47,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161113682,0.28511147,701.48,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161114787,0.26232377,701.47,699.93,1.34121269]
["bitfinex-derivatives","BNBF0:USTF0",1735161115181,0.2623258,701.46,699.93,1.34121269]
["bitfinex-derivatives","BNBF0:USTF0",1735161115383,0.28512367,701.45,699.93,1.34121269]
["bitfinex-derivatives","BNBF0:USTF0",1735161118692,0.28512367,701.45,699.94,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161118990,0.26233323,701.44,699.94,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161119694,0.26233323,701.44,699.95,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161120295,0.2851318,701.43,699.95,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161120496,0.26233323,701.42,699.95,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161120795,0.26235134,701.41,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161120994,0.26235134,701.4,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161121194,0.26235134,701.39,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161121387,0.2851318,701.43,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161121591,0.26234715,701.42,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161122591,0.26235248,701.41,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161122791,0.26235248,701.4,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161122991,0.26235248,701.39,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161123192,0.26235248,701.38,699.95,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161123394,0.26234947,701.37,699.95,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161123699,0.26234947,701.36,699.95,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161123997,0.2851318,701.43,699.95,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161124196,0.26232755,701.42,699.95,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161124793,0.26232755,701.42,700.01,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161125290,0.2851318,701.43,700.01,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161125496,0.26234241,701.42,700.03,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161126198,0.26234241,701.42,699.96,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161127101,0.26234241,701.42,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161127504,0.2851318,701.43,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161127695,0.26236474,701.42,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161128097,0.2851318,701.43,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161128694,0.26235935,701.42,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161129998,0.26235936,701.41,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161130299,0.26235936,701.4,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161130508,0.26235936,701.39,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161130803,0.2851318,701.43,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161131007,0.28515212,701.38,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161148722,0.28515212,701.38,700.02,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161149321,0.28515212,701.38,700.03,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161150122,0.28515212,701.38,700.04,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161150921,0.28515212,701.38,700.03,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161151326,0.26234591,701.37,700.03,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161151724,0.26234591,701.37,700.02,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161152630,0.28515212,701.38,700.02,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161152830,0.26235607,701.37,700.02,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161153032,0.26235607,701.37,699.93,1.34121269]
["bitfinex-derivatives","BNBF0:USTF0",1735161153934,0.28515212,701.38,699.93,1.34121269]
["bitfinex-derivatives","BNBF0:USTF0",1735161154235,0.26237578,701.37,699.93,1.34121269]
["bitfinex-derivatives","BNBF0:USTF0",1735161154731,0.26237578,701.37,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161155328,0.28515212,701.38,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161155533,0.26239947,701.37,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161156129,0.28515212,701.38,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161156327,0.26240298,701.37,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161158330,0.26239478,701.36,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161158635,0.26239478,701.35,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161158836,0.28516839,701.34,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161160231,0.26239086,701.33,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161160433,0.28517652,701.32,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161160630,0.26239086,701.31,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161160834,0.28518465,701.3,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161163838,0.26239618,701.29,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161164032,0.28519279,701.28,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161164235,0.26239618,701.27,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161164433,0.28519279,701.28,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161164634,0.26240154,701.27,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161164834,0.28520092,701.26,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161165035,0.26240154,701.25,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161165232,0.28520905,701.24,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161165537,0.26240154,701.23,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161165737,0.28521719,701.22,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161165939,0.26240154,701.21,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161166438,0.28521719,701.22,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161183944,0.26245035,701.21,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161185144,0.26246391,701.2,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161185340,0.26246391,701.19,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161185539,0.26246391,701.18,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161185739,0.26246391,701.17,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161185943,0.26246391,701.16,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161186146,0.26246391,701.15,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161186344,0.26246391,701.14,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161186541,0.26246391,701.13,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735161186743,0.26246391,701.12,699.34,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161186943,0.28521719,701.22,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161186944,0.26246391,701.11,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161187141,0.26246391,701.1,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161187345,0.26246391,701.09,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161187545,0.28521719,701.22,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161187546,0.26246391,701.08,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161187742,0.26255011,701.07,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161187947,0.26255011,701.06,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161188146,0.26255011,701.05,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161188349,0.26255011,701.04,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161188545,0.26255011,701.21,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161188742,0.26255011,701.2,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161188942,0.26255011,701.19,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161189147,0.26255011,701.18,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161189344,0.26255011,701.17,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161189544,0.26255011,701.16,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161189747,0.26255011,701.15,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161189947,0.26255011,701.14,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161190145,0.26255011,701.13,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161190346,0.26255011,701.12,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161190545,0.26257679,701.11,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161190745,0.28521719,701.22,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161190746,0.26257679,701.1,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161190948,0.26257679,701.09,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161191247,0.26257679,701.08,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161191449,0.26257679,701.07,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161191650,0.26257679,701.06,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161191849,0.26257679,701.05,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161192051,0.26257679,701.04,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161192251,0.28529856,701.02,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161192552,0.26257679,701.01,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161193047,0.28531077,700.99,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161193251,0.26257438,700.98,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161193651,0.28532298,700.96,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161193854,0.26257438,700.95,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161195250,0.28533519,700.93,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161195450,0.26257438,700.92,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161195649,0.28534333,700.91,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161195848,0.26257438,700.9,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161196656,0.26257016,700.89,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161196849,0.26257016,700.88,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161197051,0.26257016,700.87,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161197255,0.26257016,700.86,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161197456,0.54793792,700.85,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161197655,0.26257016,700.84,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161197855,0.28537591,700.83,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161198156,0.26257016,700.82,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161198756,0.26257433,700.81,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161198957,0.26257433,700.8,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161199258,0.26257433,700.79,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161199452,0.28537591,700.83,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161199453,0.26257433,700.78,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161199655,0.26257433,700.77,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161199853,0.26257433,700.76,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161200258,0.28540849,700.75,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161200459,0.26257433,700.74,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161200859,0.28541663,700.73,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161201060,0.26257433,700.72,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161202261,0.28542478,700.71,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161202457,0.26257433,700.7,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161202657,0.28543293,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161202857,0.26257433,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161203057,0.28543293,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161204265,0.26264577,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161204859,0.28543293,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161205164,0.26266066,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161206866,0.26266032,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161207063,0.26266032,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161207260,0.26266032,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161207460,0.26266032,700.66,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161207665,0.26266032,700.65,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161207866,0.26266032,700.64,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161208066,0.26266032,700.63,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161208364,0.26266032,700.62,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161208569,0.26266032,700.61,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161208769,0.26266032,700.6,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161208968,0.26266032,700.59,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161209162,0.26266032,700.58,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161209362,0.26266032,700.57,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161209566,0.26266032,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161209768,0.26266032,700.67,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161209965,0.26266032,700.66,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161210167,0.26266032,700.65,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161210368,0.26266032,700.64,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161210564,0.26266032,700.63,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161210766,0.26266032,700.62,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161211066,0.26266032,700.61,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161211274,0.26266032,700.6,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161211472,0.28543293,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161211473,0.26266032,700.59,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161211772,0.26266032,700.58,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161211970,0.26266032,700.57,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161212274,0.26266983,700.56,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161212574,0.26266983,700.55,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161212766,0.28543293,700.69,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161212767,0.26266983,700.54,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161212969,0.26266983,700.68,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1735161213169,0.26266983,700.68,698.39,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161213170,0.26266983,700.67,698.39,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161213371,0.26266983,700.66,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161213669,0.26266983,700.65,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161213867,0.26266983,700.64,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161214067,0.26266983,700.63,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161214273,0.26266983,700.62,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161214472,0.26266983,700.61,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161214674,0.26266983,700.6,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161214968,0.26266983,700.59,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161215174,0.26266983,700.58,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161215374,0.26266983,700.57,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161215675,0.26266983,700.56,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161215972,0.26266983,700.55,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161216174,0.28543293,700.69,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161216373,0.26267859,700.68,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161217874,0.26268262,700.67,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161218075,0.26268262,700.66,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161218272,0.26268262,700.65,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161218474,0.26268262,700.64,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161218672,0.26268262,700.63,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161218873,0.26268262,700.62,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161219069,0.26268262,700.61,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161219273,0.28546144,700.62,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161219571,0.26266784,700.61,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161220376,0.28546144,700.62,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161220773,0.26266985,700.61,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161220974,0.28546144,700.62,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161221378,0.26266403,700.61,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161221574,0.28546144,700.62,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161222977,0.26265764,700.61,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161223177,0.28546959,700.6,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735161224181,0.28546959,700.6,698.56,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161225080,0.28546959,700.6,698.58,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161225275,0.26265318,700.59,698.58,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161225679,0.28546959,700.6,698.58,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161225975,0.28546959,700.6,698.63,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161227074,0.28546959,700.6,698.64,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161227275,0.26264728,700.59,698.64,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161228080,0.26264728,700.59,698.7,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161228281,0.26264728,700.59,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735161228780,0.54812883,700.58,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735161228981,0.28547774,700.58,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1735161230077,0.26265319,700.57,698.76,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161230279,0.28547774,700.58,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735161230481,0.26265172,700.57,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1735161230984,0.28547774,700.58,698.78,1.34168294]
["bitfinex-derivatives","BNBF0:USTF0",1735161231782,0.26265185,700.57,698.79,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161231983,0.28547774,700.58,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161232378,0.26265139,700.57,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161232578,0.26265139,700.57,698.81,1.34167065]
["bitfinex-derivatives","BNBF0:USTF0",1735161233486,0.28547774,700.58,698.81,1.34167065]
["bitfinex-derivatives","BNBF0:USTF0",1735161234188,0.28547774,700.58,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161235084,0.28547774,700.58,698.86,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161235283,0.28547774,700.58,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735161236785,0.28547774,700.58,698.91,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161236992,0.28547774,700.58,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1735161238089,0.28547774,700.58,698.96,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161238289,0.28547774,700.58,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1735161238890,0.28547774,700.58,699.03,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161239090,0.28547774,700.58,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735161247298,0.28547774,700.58,699.04,1.34157649]
["bitfinex-derivatives","BNBF0:USTF0",1735161248300,0.28547774,700.58,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1735161250893,0.28547774,700.58,699.06,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161251199,0.28547774,700.58,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735161251891,0.28547774,700.58,699.07,1.34156421]
["bitfinex-derivatives","BNBF0:USTF0",1735161252497,0.28547774,700.58,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1735161253503,0.28547774,700.58,699.11,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161253800,0.28547774,700.58,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1735161254696,0.28547774,700.58,699.12,1.34154375]
["bitfinex-derivatives","BNBF0:USTF0",1735161255502,0.28547774,700.58,699.26,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161256704,0.28547774,700.58,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1735161264609,0.28547774,700.58,699.22,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161265606,0.28547774,700.58,699.2,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161266502,0.28547774,700.58,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1735161266503,0.28547774,700.58,699.24,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161268403,0.28547774,700.58,699.22,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161269309,0.28547774,700.58,699.25,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161270409,0.28547774,700.58,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1735161287933,0.28547774,700.58,699.23,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161288235,0.28547774,700.58,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1735161313545,0.28547774,700.58,699.39,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161313949,0.28547774,700.58,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161316347,1.04794433,701.23,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161316547,0.28522126,701.21,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161316751,0.26249216,701.2,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161316951,0.28523346,701.18,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161317252,0.26249216,701.17,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161317647,0.26249293,701.16,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161317853,0.26249293,701.15,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161318048,0.26249293,701.14,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161318254,0.26249293,701.13,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161318453,0.262501,701.12,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161318648,1.04794433,701.29,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161318649,0.54776294,701.11,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161318853,0.54776701,701.1,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161319054,0.262501,701.09,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161319255,0.28527414,701.08,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161319454,0.262501,701.07,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161319654,0.28528228,701.06,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161319851,0.262501,701.05,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161320249,0.28529042,701.04,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161320554,0.262501,701.03,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161320759,0.28529856,701.02,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161321055,0.26250826,701.01,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161321356,0.2853067,701.0,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161322756,0.26253926,700.99,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161322956,0.2853067,701.0,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161323155,0.26253805,700.99,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161323456,0.2853067,701.0,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161323656,0.26254169,700.99,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161323955,0.28531484,700.98,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161324551,0.26255136,700.97,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161324754,0.28532298,700.96,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161330461,0.28532298,700.96,699.5,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161331661,0.28532298,700.96,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161343181,0.26253567,700.95,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161344282,0.28533112,700.94,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161344483,0.26253567,700.93,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161344776,0.28533926,700.92,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161344981,0.26253567,700.91,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161345182,0.2625681,700.9,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161345381,0.2625681,700.89,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161345681,0.2625681,700.88,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161345881,0.2625681,700.87,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161346084,0.2625681,700.86,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161346275,0.2625681,700.85,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161346479,0.2625681,700.84,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161346681,0.2625681,700.83,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161346880,0.28537998,700.82,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161347083,0.2625681,700.81,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161347279,0.28538812,700.8,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161347482,0.2625681,700.79,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161347775,0.28539627,700.78,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161348885,0.26257,700.77,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161349277,0.28539627,700.78,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161350185,0.26261998,700.77,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161350985,0.28539627,700.78,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161360792,0.26267849,700.77,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161361089,0.28540849,700.75,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161364691,0.26264483,700.74,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161366092,0.26267501,700.73,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161366292,0.26267501,700.72,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161366492,0.26267501,700.71,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161366691,0.28542478,700.71,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161366893,0.2626765,700.7,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1735161367790,0.2626765,700.7,698.63,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161367995,0.2626765,700.7,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735161368697,0.285437,700.68,698.73,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161368890,0.26268196,700.67,698.73,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161369089,0.26268196,700.67,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161369293,0.28544515,700.66,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161369494,0.26268196,700.65,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161369994,0.28545329,700.64,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161370193,0.26268196,700.63,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161370396,0.28546144,700.62,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161370594,0.26268196,700.61,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161371096,0.28546959,700.6,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161371291,0.26268196,700.59,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161371494,0.54816468,700.58,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161371795,0.26268694,700.57,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161371997,0.54816876,700.57,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161372294,0.28548182,700.57,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161373295,0.26269081,700.56,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161373599,0.28548997,700.55,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161374590,0.26269836,700.54,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161375590,0.28548997,700.55,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161375991,0.26269228,700.54,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161376196,0.28549812,700.53,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161377197,0.26270542,700.52,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161377798,0.28550627,700.51,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161378699,0.26270653,700.5,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735161379800,0.26270653,700.5,698.8,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161380396,0.26270653,700.5,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161380602,0.26270653,700.5,698.82,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161381602,0.28550627,700.51,698.82,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161381800,0.28550627,700.51,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161386403,0.26276917,700.5,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161387905,0.26281704,700.49,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161388104,0.26281704,700.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161388999,0.26281704,700.47,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161389202,0.26281704,700.46,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161389403,0.26281704,700.45,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161389708,0.26281704,700.44,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161389906,0.26281704,700.43,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161390201,0.26281704,700.42,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161390398,0.26281704,700.41,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161390605,0.26282837,700.5,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161390804,0.26282837,700.49,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161391007,0.26282837,700.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161391204,0.26282837,700.47,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161391408,0.26282992,700.5,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161391609,0.26282992,700.49,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161391809,0.26282992,700.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161392010,0.26282992,700.5,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161392212,0.26282992,700.49,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161392411,0.26282992,700.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161392610,0.26282992,700.47,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161392809,0.26282992,700.46,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161393013,0.26282992,700.45,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161393210,0.26282992,700.5,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161393411,0.26282992,700.49,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161393609,0.26282992,700.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161393809,0.26282992,700.47,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161394012,0.26282992,700.46,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161394216,0.26282992,700.45,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161394415,0.26282992,700.44,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161394714,0.26282992,700.43,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161394910,0.26282992,700.42,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161395114,0.26282992,700.41,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161395310,0.26282992,700.4,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161395508,0.26282992,700.39,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161395713,0.26282992,700.38,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161395914,0.28550627,700.51,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161396112,0.26283796,700.5,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161396915,0.26283796,700.49,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161397115,0.26283796,700.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161397323,0.26283796,700.47,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161397519,0.26283796,700.46,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161397711,0.26283796,700.45,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161397915,0.26283796,700.44,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161398116,0.26283796,700.43,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161398318,0.26283796,700.42,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161398512,0.26283796,700.41,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161398712,0.28550627,700.51,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161398713,0.26283796,700.5,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161398919,0.26283796,700.49,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161399219,0.26283796,700.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161399417,0.26283796,700.47,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161399617,0.26283796,700.46,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161399817,0.26283796,700.45,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161400014,0.26283796,700.44,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161400319,0.26283796,700.43,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161400520,0.26283796,700.42,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161400821,0.26283796,700.41,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161401019,0.26283796,700.4,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161401220,0.26283796,700.39,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161401415,0.26288419,700.38,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1735161401618,0.26288419,700.37,697.92,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161401819,0.26288419,700.36,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161402014,0.28550627,700.51,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161402015,0.26288419,700.35,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161402219,0.26288419,700.34,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161402415,0.26288419,700.33,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161402615,0.26288419,700.32,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161402820,0.26288419,700.31,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161403014,0.26288419,700.3,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161403218,0.26288419,700.29,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161403420,0.26288419,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161403722,0.26288419,700.27,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161403925,0.26288419,700.5,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161404121,0.26290931,700.49,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161404318,0.26290931,700.5,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161404519,0.26290931,700.49,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161404722,0.26290931,700.48,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161405025,0.26290931,700.47,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161405226,0.26290931,700.46,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161405524,0.26290931,700.45,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161405725,0.26290931,700.44,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161405927,0.26290931,700.43,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161406127,0.26290931,700.42,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161406326,0.28550627,700.51,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161406327,0.26290931,700.41,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161406522,0.26290931,700.5,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161406828,0.26292658,700.49,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161407028,1.3334506,700.51,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161407029,0.26292658,700.48,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161407231,0.26292658,700.47,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161407427,1.3334506,700.51,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161407633,0.26294457,700.5,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161407830,0.26294457,700.49,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161408027,0.26294457,700.48,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161408227,0.26294457,700.47,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161408424,0.26294457,700.46,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161408630,0.26294457,700.45,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161408831,1.04794433,700.34,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161409132,0.26294457,700.33,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161409331,0.26294457,700.32,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161409634,0.26302961,700.31,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161409832,0.26302961,700.3,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161410032,1.04794433,700.2,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161410231,0.26302961,700.19,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161411027,0.26302961,700.18,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161411334,0.28550627,700.51,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161411335,0.26302961,700.17,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161411533,0.28550627,700.51,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161411534,0.26302961,700.16,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161411735,0.26302961,700.15,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161411933,0.26302961,700.14,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161412129,0.26300619,700.13,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161412327,0.26300619,700.12,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161412528,0.26300619,700.11,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161412729,0.26300619,700.1,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161412935,0.26300619,700.09,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161413129,0.26300619,700.08,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161413331,0.26300619,700.07,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161413631,1.04794433,700.4,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161413632,0.26300619,700.06,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161413835,0.26300619,700.05,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161414028,0.26300619,700.04,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161414231,0.26300619,700.03,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161414432,0.26300619,700.02,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161414632,1.04794433,700.4,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161414933,1.04794433,700.35,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161415133,0.26301627,700.34,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161415434,0.26301627,700.33,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161415735,1.3109606,700.32,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161416028,0.26301627,700.31,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161416226,0.26301627,700.3,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161416427,0.26301627,700.29,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161416632,0.26301627,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161416828,1.04794433,700.22,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161417034,0.26301627,700.21,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161417232,0.26301627,700.2,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161417434,0.26301627,700.19,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161417735,0.2629998,700.18,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161417936,0.2629998,700.17,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161418129,0.2629998,700.16,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161418334,0.2629998,700.15,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161418534,0.2629998,700.14,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161418736,0.2629998,700.13,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161419037,0.2629998,700.12,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161419238,0.2629998,700.11,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161419438,0.28550627,700.51,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161419439,0.2629998,700.1,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161419638,0.2629998,700.09,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161419838,0.2629998,700.08,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161420034,0.2629998,700.07,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161420240,1.04794433,700.06,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161420438,0.26299411,700.05,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161420639,0.26299411,700.04,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161420831,0.26299411,700.03,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161421032,0.26299411,700.02,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161421232,0.26299411,700.01,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161421438,0.26299411,700.0,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161421635,1.04794433,700.05,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161421636,0.26299411,699.99,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161421835,0.26299411,699.98,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161422033,0.26299411,699.97,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161422240,0.26300884,700.04,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161422437,0.26300884,700.03,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161422638,0.26300884,700.02,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161422840,0.26300884,700.01,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161423136,0.26300884,700.0,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161423342,0.28550627,700.51,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161423343,0.26300884,699.99,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161423644,0.26300884,699.98,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161423837,0.26300884,700.2,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161424041,0.26300884,700.19,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161424237,0.26300884,700.18,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161424437,0.26300884,700.17,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161424637,0.28550627,700.51,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161424638,0.26300884,700.16,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161424942,0.26303596,700.15,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161425141,0.26303596,700.14,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161425344,0.26303596,700.13,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161425543,0.26303596,700.12,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161425736,0.26303596,700.11,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161425941,0.26303596,700.1,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161426240,0.26303596,700.09,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161426441,0.26303596,700.08,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161426638,0.26303596,700.07,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161426836,0.26303596,700.06,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161427144,0.26303596,700.05,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161427339,0.26303596,700.04,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161427543,0.26301934,700.03,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161427744,0.26301934,700.29,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161428043,1.04794433,700.3,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161428044,0.26301934,700.28,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161428246,0.26301934,700.27,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161428444,0.26301934,700.26,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161428645,0.26301934,700.25,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161428946,0.26301934,700.24,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161429747,0.26301934,700.23,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161429945,0.26301934,700.22,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161430148,0.26301934,700.21,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161430344,0.26302923,700.2,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161430548,0.26302923,700.19,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161430845,0.26302923,700.18,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161431045,0.26302923,700.17,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161431246,0.26302,700.16,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161431446,0.26302,700.15,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161431745,0.26302,700.14,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161431946,0.26302,700.13,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161432149,0.26302,700.12,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161432349,0.26302,700.11,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161432549,0.26302,700.1,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161432748,0.26302,700.09,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161432943,0.26302,700.08,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161433145,0.26303926,700.07,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161433341,0.26303926,700.06,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161433543,0.26303926,700.05,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161433746,0.26303926,700.04,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161433946,1.04794433,700.16,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161433947,0.26303926,700.03,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161434143,0.26303926,700.02,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161434348,0.26303926,700.01,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161434547,0.26303926,700.0,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161434749,0.26303926,699.99,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161434948,0.26303926,699.98,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161435150,0.26303926,699.97,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161435446,0.26303926,699.96,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161435650,1.04794433,700.19,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161435850,0.26302391,700.18,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161436451,1.04794433,700.08,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161436747,0.26302391,700.07,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161437352,1.04794433,699.92,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161437547,0.26302391,699.91,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161438552,0.26302391,699.9,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161438754,0.26302391,699.89,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161438954,0.26302391,699.88,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161439153,0.26302391,699.91,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161439453,0.26302391,699.9,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161439648,0.26302391,699.89,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161439854,0.26302391,699.88,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161440056,1.04794433,699.83,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161440348,0.26302391,699.82,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161441253,1.04794433,699.73,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161441552,0.26302391,699.72,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161441945,1.04794433,699.7,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161442151,0.26302391,699.69,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161443649,1.04794433,699.64,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161443853,0.26305129,699.63,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161444554,1.31099562,699.63,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161444852,0.26305129,699.62,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161445951,0.26305129,699.61,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161446151,0.26305129,699.6,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161446347,0.26305129,699.59,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161446546,0.26305129,699.64,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161446748,0.2630602,699.63,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161446951,0.54892967,699.62,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161447152,0.2630602,699.61,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161447349,0.26306376,699.6,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161447553,0.28588173,699.59,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161447753,0.26306376,699.58,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161447950,0.28588173,699.59,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161448150,0.26322441,699.58,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1735161448353,0.26322441,699.58,697.73,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161449153,0.26322127,699.57,697.73,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161449354,0.26323003,699.56,696.83,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161449550,0.26323003,699.55,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161449752,0.26323003,699.54,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161449956,0.26323003,699.53,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161450158,0.26323003,699.52,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161450353,0.26323003,699.51,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161450561,0.26323003,699.5,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161450854,0.26323003,699.49,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161451058,0.26323003,699.48,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161451255,0.26323003,699.47,697.03,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161451459,0.26323003,699.46,697.03,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161451659,0.26323003,699.45,697.03,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161451959,0.26321734,699.44,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161452162,0.26321734,699.43,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161452459,0.26321734,699.42,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161452658,0.26321734,699.41,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161452960,0.26321734,699.4,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161453262,0.26321734,699.39,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161453462,0.26321734,699.38,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161453657,0.26321734,699.37,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161453858,0.26321734,699.36,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161454056,0.26321734,699.35,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161454255,0.26321734,699.34,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161454459,0.2859921,699.32,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161454655,0.26322497,699.31,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161455156,0.28600437,699.29,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161455560,0.26322465,699.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161456859,0.28601255,699.27,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161463163,0.26318749,699.26,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161463463,0.28602073,699.25,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161463659,0.26319812,699.24,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1735161464066,0.28602891,699.23,696.98,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161464262,0.26319812,699.22,696.98,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161464966,0.26319812,699.22,696.97,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161465865,0.26322943,699.21,696.97,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161466067,0.28602891,699.23,696.97,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161466068,0.26322943,699.2,696.97,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161466266,0.26322943,699.19,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161466465,0.5492788,699.18,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161466661,0.54928289,699.17,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161466865,0.26322943,699.16,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161467062,0.28606164,699.15,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161467267,0.26322943,699.14,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161467463,0.28606982,699.13,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161467670,0.26322943,699.12,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161467969,0.26322943,699.12,697.11,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161468362,0.26324371,699.11,697.11,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161468563,0.26324371,699.1,697.11,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161468766,0.26324371,699.09,697.11,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161468967,0.26324371,699.08,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161469168,0.26324371,699.07,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161469367,0.26324371,699.06,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161469564,0.54934627,699.05,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161469768,0.26324371,699.04,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161470169,0.28611075,699.03,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161470371,0.26324371,699.02,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161471169,0.26323504,699.01,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161471370,0.26323504,699.0,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161471567,0.28611075,699.03,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161471771,0.26323951,699.02,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161473167,0.54935435,699.02,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161473471,0.26323951,699.01,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161473866,0.28611484,699.02,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161474071,0.26323843,699.01,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161474666,0.28611484,699.02,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1735161483677,0.28611484,699.02,697.13,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161484570,0.28611484,699.02,697.41,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161485370,0.28611484,699.02,697.38,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161486180,0.28611484,699.02,697.42,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161486877,0.28611484,699.02,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161487077,0.28611484,699.02,697.45,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161488079,0.28611484,699.02,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161510696,0.26322925,699.01,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161511098,0.28611484,699.02,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161511294,0.28611484,699.02,697.51,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161512102,0.28611484,699.02,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161519502,0.26325518,699.01,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161522304,0.2632516,699.0,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161522503,0.2632516,698.99,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161522701,0.2632516,698.98,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161522905,0.2632516,698.97,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161523207,0.28611484,699.02,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161523407,0.26325337,699.01,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161524906,0.26325294,699.0,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161525100,0.26325294,698.99,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161525406,0.26325294,698.98,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161525706,0.26325294,698.97,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161525907,0.26324189,698.96,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161526207,0.28611484,699.02,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161526400,0.26324374,699.01,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161527206,0.28611484,699.02,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161533312,0.26335634,699.01,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161534111,0.28612712,698.99,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161534315,0.26335634,698.98,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735161534713,0.26335634,698.98,696.42,1.05546983]
["bitfinex-derivatives","BNBF0:USTF0",1735161534912,0.26335634,698.97,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161535112,0.26335634,698.96,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161535315,0.26352363,698.95,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161535613,0.28612712,698.99,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161535614,0.26352363,698.94,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161535815,0.26352363,698.93,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161536015,0.26352363,698.92,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161536216,1.04794433,698.74,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161536415,0.26352363,698.73,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161536615,0.26355725,698.72,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161536811,0.26355725,698.71,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161537016,0.26355725,698.7,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161537214,0.26355725,698.69,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161537410,0.26355725,698.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161537615,0.28626227,698.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161537916,0.26355725,698.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161538615,0.26355587,698.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161538817,0.26355587,698.63,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161539016,0.26355587,698.62,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161539211,0.26355587,698.61,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161539417,0.26355587,698.6,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161539617,0.28629505,698.58,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161539812,0.26355587,698.57,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161540116,0.28630735,698.55,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161540312,0.26355587,698.54,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161540719,0.28631964,698.52,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161541020,0.26355671,698.51,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161542118,0.28633194,698.49,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161542317,0.26355671,698.48,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161542519,0.28634424,698.46,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161542713,0.26355671,698.45,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161545022,0.28635654,698.43,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161545221,0.26355671,698.42,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161546023,0.26359488,698.41,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161546221,0.26359488,698.4,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161546421,0.26359488,698.39,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161546618,0.28638114,698.37,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161546817,0.26359488,698.36,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161547024,0.28639344,698.34,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161547323,0.26359488,698.33,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161547522,0.28640164,698.32,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161547724,0.26359488,698.31,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161547919,0.28640985,698.3,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161548124,0.26359488,698.29,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161550621,0.28641805,698.28,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161550822,0.26359488,698.27,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161552025,0.28642625,698.26,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161552226,0.26359909,698.25,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161552722,0.28643446,698.24,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161552923,0.26359909,698.23,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161553723,0.28643446,698.24,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161560932,0.26360279,698.23,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161561134,0.28644266,698.22,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161563736,0.26358562,698.21,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161566030,0.28645087,698.2,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161566233,0.26358562,698.19,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161566732,0.28645907,698.18,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161566935,0.26358562,698.17,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161567136,0.28646728,698.16,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161567340,0.26358562,698.15,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161567540,0.28647549,698.14,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161567842,0.26361818,698.13,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161568042,0.28648369,698.12,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161568342,0.26361818,698.11,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161568534,0.28648369,698.12,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161568739,0.26360561,698.11,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161569036,0.2864919,698.1,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161569239,0.263601,698.09,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161569438,0.28650011,698.08,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161570644,0.26360834,698.07,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161571545,1.04794433,698.06,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161571739,0.26360834,698.05,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161572948,1.2575332,697.99,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161573152,1.04794433,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161573642,1.04794433,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161575344,1.04794433,697.85,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161576651,1.04794433,697.93,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161577246,1.04794433,697.89,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161577848,0.28650011,698.08,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161578045,0.26361878,698.07,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161578546,1.05356527,697.86,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161579350,1.05356527,697.87,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161580149,1.05356527,697.86,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161580852,1.05356527,697.88,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161582353,0.28650011,698.08,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161582554,0.26359349,698.07,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161582859,1.05377925,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161583656,0.28650011,698.08,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161595058,0.28650011,698.08,696.62,1.07439378]
["bitfinex-derivatives","BNBF0:USTF0",1735161595965,0.28650011,698.08,696.59,1.07439378]
["bitfinex-derivatives","BNBF0:USTF0",1735161596864,0.28650011,698.08,696.55,1.07439378]
["bitfinex-derivatives","BNBF0:USTF0",1735161598064,0.28650011,698.08,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161622989,1.05377925,698.73,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161623190,0.26346347,698.72,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1735161623491,0.28624588,698.7,696.69,1.07439378]
["bitfinex-derivatives","BNBF0:USTF0",1735161623688,0.26346347,698.69,696.69,1.07439378]
["bitfinex-derivatives","BNBF0:USTF0",1735161624294,0.2634735,698.68,696.65,1.07439378]
["bitfinex-derivatives","BNBF0:USTF0",1735161624491,0.2634735,698.69,696.65,1.07439378]
["bitfinex-derivatives","BNBF0:USTF0",1735161624687,0.2634735,698.68,696.65,1.07439378]
["bitfinex-derivatives","BNBF0:USTF0",1735161624886,0.28624588,698.7,696.64,1.07439378]
["bitfinex-derivatives","BNBF0:USTF0",1735161624887,0.2634735,698.67,696.64,1.07439378]
["bitfinex-derivatives","BNBF0:USTF0",1735161625191,0.26347127,698.66,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735161625392,0.26347127,698.65,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735161625590,0.28627456,698.63,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1735161625791,0.26347127,698.62,696.68,1.07439378]
["bitfinex-derivatives","BNBF0:USTF0",1735161626192,0.26347127,698.62,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735161626393,0.28628685,698.6,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735161626693,0.26347127,698.59,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735161626889,0.28629505,698.58,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735161627089,0.26347127,698.57,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735161627291,0.28630325,698.56,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735161627488,0.26347127,698.55,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735161627706,0.28631144,698.54,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735161627890,0.26347127,698.53,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735161628193,0.28631964,698.52,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735161628498,0.26347127,698.51,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1735161629291,0.26347127,698.51,696.71,1.07439378]
["bitfinex-derivatives","BNBF0:USTF0",1735161629496,0.26347127,698.51,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161629793,0.26349264,698.5,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161629994,0.26349264,698.49,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161630194,0.54982458,698.49,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161630394,0.26349264,698.48,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161632698,0.28633194,698.49,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161633399,0.26349639,698.48,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161633608,0.28634014,698.47,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161633807,0.26349639,698.46,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161634106,0.28634834,698.45,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161647508,1.2645351,699.04,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161647708,0.28611484,699.02,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161647909,0.2633319,699.01,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161648306,0.2633319,699.01,696.83,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161648711,0.28611484,699.02,696.83,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161648907,0.26336462,699.0,696.77,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161649110,0.26336462,698.99,696.77,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161649313,0.28611484,699.02,696.77,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161649314,0.26336462,698.98,696.77,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161649508,0.28611484,699.02,696.75,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161649812,0.26340254,699.01,696.75,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161650407,0.26340254,699.01,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161653615,0.28612712,698.99,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161653813,0.26340254,698.98,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161654217,0.2633881,698.97,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161654519,0.2633881,698.96,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161654719,0.28614759,698.94,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161654915,0.2633881,698.93,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161655919,0.2633881,698.93,696.85,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161656618,0.2633881,698.93,696.83,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161657014,0.2633759,698.92,696.83,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161657216,0.2633759,698.91,696.83,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161657418,0.2633759,698.9,696.83,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161657614,0.2633759,698.89,696.82,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161657818,0.2633759,698.88,696.82,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161658015,0.2633759,698.87,696.82,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161658219,0.2633759,698.86,696.82,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161658420,0.2633759,698.85,696.82,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161658622,0.2633759,698.84,696.79,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161658819,0.2633759,698.83,696.79,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161659023,0.2633759,698.82,696.79,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161659223,0.2633759,698.81,696.79,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161659424,0.28614759,698.94,696.83,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161659919,0.26336414,698.93,696.83,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161660119,0.26336414,698.93,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161662422,0.28614759,698.94,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161663424,0.28614759,698.94,696.76,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161664322,0.28614759,698.94,696.75,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161664732,0.26330998,698.93,696.75,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161665020,0.28614759,698.94,696.76,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161665321,0.26330433,698.93,696.76,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161665525,0.28614759,698.94,696.76,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161665827,0.28614759,698.94,696.97,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161666822,0.28614759,698.94,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1735161666823,0.28614759,698.94,697.01,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161667725,0.28614759,698.94,697.06,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161668323,0.28614759,698.94,697.07,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161669121,0.28614759,698.94,697.06,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161669726,0.28614759,698.94,697.05,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161670623,0.28614759,698.94,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161670823,0.28614759,698.94,697.07,1.35543748]
["bitfinex-derivatives","BNBF0:USTF0",1735161672126,0.28614759,698.94,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161678028,0.26330118,698.93,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161678425,0.28614759,698.94,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161678931,0.26333753,698.93,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161680532,0.26337151,698.92,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161680833,0.26337151,698.91,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161681032,0.26337151,698.9,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161681235,0.28614759,698.94,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161681430,0.26336289,698.93,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161683334,0.2633663,698.92,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161683531,0.2633663,698.91,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161683831,0.2633663,698.9,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161684037,0.26336973,698.89,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161684231,0.26336973,698.88,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161684434,0.26336973,698.87,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161684636,0.26336973,698.86,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161684937,0.26336973,698.85,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161685137,0.26336973,698.84,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161685338,0.26336973,698.83,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161685539,0.26336973,698.82,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161685739,0.26336973,698.81,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161685938,0.28614759,698.94,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161686140,0.26336515,698.93,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161688839,0.26337142,698.92,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161689038,0.26337142,698.91,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161689234,0.26337142,698.9,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161689435,0.26337142,698.89,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161689741,0.26337142,698.88,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161689942,0.26337142,698.87,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161690142,0.26337142,698.86,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161690344,0.28614759,698.94,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161690345,0.26337142,698.85,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161690638,0.28614759,698.94,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161690639,0.26337142,698.84,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161690841,0.26337142,698.83,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161691036,0.26337142,698.82,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161691239,0.28614759,698.94,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161691240,0.26337142,698.81,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161691440,0.28614759,698.94,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161691641,0.2633658,698.93,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161696840,0.28614759,698.94,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161697041,0.26332571,698.93,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161697644,0.28614759,698.94,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161697845,0.26332812,698.93,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161699944,0.26332087,698.92,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161700145,0.54948074,698.91,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161700340,0.28616397,698.9,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161700742,0.26331747,698.89,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161700938,0.28617216,698.88,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161704447,0.28617216,698.88,697.11,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161705443,0.28617216,698.88,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735161710458,0.28617216,698.88,697.09,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161710760,0.28617216,698.88,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735161711260,0.28617216,698.88,697.11,1.35542101]
["bitfinex-derivatives","BNBF0:USTF0",1735161712060,0.28617216,698.88,697.13,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161712261,0.28617216,698.88,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735161713759,0.28617216,698.88,697.16,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161714964,0.28617216,698.88,697.18,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161715769,0.28617216,698.88,697.2,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161716669,0.28617216,698.88,697.19,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161717662,0.28617216,698.88,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735161718062,0.28617216,698.88,697.21,1.35537986]
["bitfinex-derivatives","BNBF0:USTF0",1735161719063,0.28617216,698.88,697.26,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161719268,0.28617216,698.88,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1735161723165,0.28617216,698.88,697.33,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161723969,0.28617216,698.88,697.29,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161724672,0.28617216,698.88,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735161725870,0.28617216,698.88,697.33,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161726666,0.28617216,698.88,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1735161729273,0.28617216,698.88,697.32,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161729474,0.28617216,698.88,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1735161734474,0.28617216,698.88,697.35,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161734975,0.28617216,698.88,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1735161736782,0.28617216,698.88,697.52,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161737480,0.28617216,698.88,697.54,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161738077,0.28617216,698.88,697.55,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161739075,0.28617216,698.88,697.58,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161739882,0.28617216,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161739883,0.28617216,698.88,697.57,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161740881,0.28617216,698.88,697.54,1.06852225]
["bitfinex-derivatives","BNBF0:USTF0",1735161741676,0.28617216,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161743278,0.26327753,698.87,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161743485,0.28617216,698.88,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161761497,0.26333692,698.87,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161761691,0.28618035,698.86,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161762296,0.26335069,698.85,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161762495,0.28618854,698.84,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161762896,0.26335321,698.83,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161763099,0.28619673,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161765895,0.26331611,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161766898,0.28619673,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161766899,0.26332297,698.8,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161767093,0.26332297,698.79,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161767298,0.26332297,698.78,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161767497,0.26332297,698.77,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161767697,0.26332297,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161767898,0.26331953,698.8,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161768100,0.26331953,698.79,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161768297,0.26331953,698.78,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161768497,0.28619673,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161768695,0.26332426,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161771301,0.26330895,698.8,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161771494,0.26330895,698.79,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161771697,0.28619673,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161771900,0.26330966,698.81,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161772299,0.28619673,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161791619,1.04990032,699.49,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161791815,0.6362089,699.77,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161791816,0.28593077,699.47,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161792014,0.26317942,699.46,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161792220,0.26318969,699.45,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161792415,0.28593077,699.47,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161792416,0.26318969,699.44,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161792618,0.26318969,699.43,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161792920,0.26318969,699.42,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161793223,0.26318969,699.41,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161793419,0.26318969,699.4,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161793618,0.26318969,699.39,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161793820,0.26318969,699.38,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161794015,0.26318969,699.37,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161794222,0.26318969,699.36,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161794420,0.28598392,699.34,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161794623,0.26318969,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161794924,0.26318317,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161795220,0.26318317,699.31,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161795416,0.26318317,699.3,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161795622,0.26318317,699.29,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161795924,0.26318317,699.28,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161796125,0.26318317,699.27,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161796325,0.28598392,699.34,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161796624,0.26315337,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161797320,0.28598392,699.34,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161797525,0.26314198,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161797724,0.26315461,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161799127,0.28598392,699.34,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161807335,0.26313594,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161807531,0.54912395,699.33,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161807733,0.26313594,699.32,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735161808331,0.28598801,699.33,697.59,1.06719213]
["bitfinex-derivatives","BNBF0:USTF0",1735161808531,0.28598801,699.33,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161818339,0.26317687,699.32,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161819845,0.26321005,699.31,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161820042,0.26321005,699.3,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161820342,0.26320261,699.29,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161820543,0.26320261,699.28,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161820743,0.26320261,699.27,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161820941,0.26320261,699.26,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161821138,0.26320261,699.25,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161821341,0.26320261,699.24,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161821541,0.54923152,699.23,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161821735,0.54923561,699.22,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161821939,0.5492397,699.21,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161822137,1.05073573,699.49,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161822138,0.28604118,699.2,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161822535,0.26319979,699.19,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161826737,0.28604937,699.18,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161827843,0.2632471,699.17,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161828237,0.26324677,699.16,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161828441,0.54930841,699.15,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161828638,0.28606982,699.13,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161828841,0.26324677,699.12,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161829041,0.28607801,699.11,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161834644,0.26328702,699.1,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161834950,0.28609029,699.08,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161835150,0.26328702,699.07,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161835749,0.28610256,699.05,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161835953,0.26330265,699.04,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161836154,0.28611484,699.02,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161836450,0.26330265,699.01,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161836648,0.28612303,699.0,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161836854,0.26329087,698.99,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161837148,0.28613121,698.98,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161837346,0.26329087,698.97,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161837546,0.2861394,698.96,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161837751,0.26329087,698.95,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161838050,0.28614759,698.94,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161838250,0.26329087,698.93,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161838448,0.28615578,698.92,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161838653,0.26329087,698.91,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161838848,0.54945091,698.9,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161839056,0.549455,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161839251,0.26328694,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161839851,0.28617625,698.87,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161841456,0.26328926,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161841656,0.28618444,698.85,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161846860,0.27184367,698.85,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161853464,0.26330944,698.84,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161853957,0.28619263,698.83,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161886684,0.26333481,698.82,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735161887285,0.26333481,698.82,697.01,1.07019147]
["bitfinex-derivatives","BNBF0:USTF0",1735161887286,0.26335876,698.81,697.01,1.07019147]
["bitfinex-derivatives","BNBF0:USTF0",1735161887490,0.26335876,698.8,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161887791,0.26335876,698.79,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161887992,0.26335876,698.78,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161888194,0.26335876,698.77,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161888490,0.26335876,698.76,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161888691,0.28619263,698.83,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161888692,0.26335876,698.75,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161888987,0.26335876,698.74,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161889191,0.26335876,698.73,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161889395,0.26335876,698.72,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161889589,0.26335876,698.71,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161889794,0.26335876,698.7,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161889988,0.26339945,698.69,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161890193,0.26339945,698.68,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161890493,0.26339945,698.67,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161890795,0.26339945,698.66,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161890993,0.28619263,698.83,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161891293,0.26340147,698.82,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161892596,0.28620492,698.8,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161892896,0.26340172,698.79,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161893195,0.28621721,698.77,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161893394,0.26340172,698.76,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161893595,0.54962635,698.75,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161893788,0.54963044,698.74,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161893993,0.54963454,698.73,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161894195,0.54963864,698.72,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161894396,1.05487362,699.16,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161894397,0.54964273,698.71,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161894596,0.26340095,698.7,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161898194,0.54964625,698.69,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161898399,0.54965034,698.68,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161898594,0.54965444,698.67,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161898794,0.28626227,698.66,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1735161912408,0.28626227,698.66,697.06,1.07019147]
["bitfinex-derivatives","BNBF0:USTF0",1735161913610,0.28626227,698.66,697.05,1.07019147]
["bitfinex-derivatives","BNBF0:USTF0",1735161914610,0.28626227,698.66,697.03,1.07019147]
["bitfinex-derivatives","BNBF0:USTF0",1735161915407,0.28626227,698.66,697.04,1.07019147]
["bitfinex-derivatives","BNBF0:USTF0",1735161915804,0.28626227,698.66,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735161927314,0.26340432,698.65,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735161927521,0.28626227,698.66,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735161928515,0.26339412,698.65,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735161931022,0.28626227,698.66,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735161946732,0.26336519,698.65,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735161947131,0.28626227,698.66,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735161948439,0.28626227,698.66,697.06,1.35499033]
["bitfinex-derivatives","BNBF0:USTF0",1735161949034,0.28626227,698.66,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1735161967050,0.28626227,698.66,697.09,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735161967454,0.28626227,698.66,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735161971758,0.28626227,698.66,697.13,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735161972556,0.28626227,698.66,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735161973557,0.28626227,698.66,697.16,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735161973756,0.28626227,698.66,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161976662,1.05050456,699.59,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161976964,0.2632289,699.58,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161977155,0.2859226,699.49,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161977355,0.2632289,699.48,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161978858,0.26326878,699.47,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161979058,0.26326878,699.46,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161979252,1.33642716,699.49,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161979253,0.26326878,699.45,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161979458,0.26326878,699.44,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161979656,0.26326878,699.43,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161979856,0.26326878,699.42,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161980061,0.26326878,699.41,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161980358,0.26326878,699.4,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161980562,0.26326878,699.39,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161980761,0.26326878,699.38,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161980962,0.26326878,699.37,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161981163,0.26326878,699.36,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161981364,0.26326878,699.35,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161981562,1.05050456,699.42,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161981763,0.26327024,699.41,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161982068,1.3137748,699.41,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161982264,0.26327024,699.4,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161982562,0.26325445,699.39,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161982758,0.26325445,699.38,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161982963,0.26325445,699.37,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161983163,0.26325445,699.36,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161983363,0.26325445,699.35,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161983565,0.26325445,699.34,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161983768,0.26325445,699.33,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161983964,1.31375901,699.32,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161984265,0.26325445,699.31,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161984459,0.26325994,699.3,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161984660,1.05050456,699.32,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161984661,0.26325994,699.29,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161984968,0.26325994,699.28,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161985264,0.26325994,699.27,697.18,1.35494095]
["bitfinex-derivatives","BNBF0:USTF0",1735161985565,0.26325994,699.26,697.18,1.35494095]
["bitfinex-derivatives","BNBF0:USTF0",1735161985765,0.26325994,699.25,697.18,1.35494095]
["bitfinex-derivatives","BNBF0:USTF0",1735161985965,0.26325994,699.24,697.18,1.35494095]
["bitfinex-derivatives","BNBF0:USTF0",1735161986160,0.26325994,699.23,697.18,1.35494095]
["bitfinex-derivatives","BNBF0:USTF0",1735161986361,0.26325994,699.22,697.18,1.35494095]
["bitfinex-derivatives","BNBF0:USTF0",1735161986562,0.26325994,699.21,697.18,1.35494095]
["bitfinex-derivatives","BNBF0:USTF0",1735161986866,0.26325994,699.2,697.22,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735161987165,0.26322249,699.19,697.22,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735161987365,0.26322249,699.18,697.22,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735161987668,0.26322249,699.17,697.26,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735161987865,1.05050456,699.44,697.26,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735161987866,0.26322249,699.16,697.26,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735161988160,0.26322249,699.15,697.26,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735161988466,1.05050456,699.45,697.33,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735161988666,0.26317168,699.44,697.33,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735161989362,0.26317168,699.44,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1735161989363,0.26317168,699.44,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161989567,0.26317168,699.43,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161989762,0.26315971,699.42,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161989966,0.26315971,699.41,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161990169,0.26315971,699.4,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161990467,0.2859226,699.49,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161990668,0.26316177,699.48,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161991869,0.28593486,699.46,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161992062,0.26316177,699.45,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161992661,0.28594304,699.44,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161992866,0.26316177,699.43,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161993164,0.28595121,699.42,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161993370,0.26316177,699.41,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161993568,0.28595939,699.4,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161993763,0.26316177,699.39,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161993963,0.28596757,699.38,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161994170,0.26316177,699.37,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161994365,0.28597574,699.36,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161994568,0.26317541,699.35,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161995167,0.28598392,699.34,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161996367,0.26317841,699.33,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161996566,0.28598392,699.34,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735161996772,0.2859921,699.32,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162004270,0.26316339,699.31,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162004471,0.54916969,699.3,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162004671,0.28600437,699.29,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162008075,0.26316783,699.28,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162008272,0.28601255,699.27,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162008875,0.26316865,699.26,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162009273,0.28602073,699.25,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162009878,0.26316865,699.24,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162010077,0.28602891,699.23,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162013584,0.26317382,699.22,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162013777,0.28603709,699.21,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162014078,0.26318141,699.2,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162014279,0.28604528,699.19,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162014584,0.26317727,699.18,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162014786,0.54922664,699.18,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162014986,0.26317727,699.17,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1735162015384,0.26317727,699.17,697.48,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162015688,0.26317473,699.16,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735162015886,0.26317473,699.15,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735162016087,0.26317473,699.14,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1735162016289,0.26317473,699.13,697.54,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162016482,0.26317473,699.12,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735162016790,0.28604937,699.18,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1735162017184,0.28604937,699.18,697.57,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162017385,0.28604937,699.18,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735162020183,0.28604937,699.18,697.6,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162020383,0.28604937,699.18,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1735162021189,0.28604937,699.18,697.61,1.35476412]
["bitfinex-derivatives","BNBF0:USTF0",1735162022090,0.28604937,699.18,697.65,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162022491,0.28604937,699.18,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735162022893,0.28604937,699.18,697.7,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162023090,0.28604937,699.18,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162024392,0.28604937,699.18,697.72,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162024591,0.28604937,699.18,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735162025188,0.28604937,699.18,697.73,1.35471482]
["bitfinex-derivatives","BNBF0:USTF0",1735162026196,0.28604937,699.18,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735162027098,1.05050456,699.17,697.78,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162028493,0.28604937,699.18,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735162028699,0.28604937,699.18,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1735162080737,1.05050456,700.03,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1735162080931,0.2857102,700.01,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1735162081127,0.26303893,700.0,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1735162083436,0.26303893,700.0,697.87,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162084436,0.26303893,700.0,697.89,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162085436,0.26303893,700.0,697.86,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162086237,1.05050456,699.98,698.11,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162086437,0.26303893,699.97,698.11,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162087139,1.05050456,699.98,698.11,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162087339,0.26294827,699.97,697.89,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162087536,0.26294827,699.96,697.89,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162087839,0.26294827,699.95,697.89,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162088037,0.26295071,699.94,697.89,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162088238,0.2857102,700.01,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1735162088239,0.26295071,699.93,697.85,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162088539,0.26295071,699.92,697.85,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162088737,0.26295071,699.91,697.85,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162088936,0.2857102,700.01,697.85,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162089133,0.2857102,700.01,697.82,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162089134,0.26294222,700.0,697.82,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162089838,0.26294222,700.0,697.79,1.35469017]
["bitfinex-derivatives","BNBF0:USTF0",1735162090038,0.2857102,700.01,697.79,1.35469017]
["bitfinex-derivatives","BNBF0:USTF0",1735162090240,0.26293713,700.0,697.79,1.35469017]
["bitfinex-derivatives","BNBF0:USTF0",1735162090936,0.26293713,700.0,697.8,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162091242,0.26293713,700.0,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162091741,0.28571836,699.99,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162091941,0.26293713,699.98,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162092139,0.28572653,699.97,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162094244,0.26292342,699.96,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162095147,0.28572653,699.97,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162095648,0.26289,699.96,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162096146,0.28572653,699.97,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162096341,0.26288124,699.96,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162096545,0.28572653,699.97,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162096744,0.26288434,699.96,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162100345,0.28573469,699.95,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162100548,0.26288434,699.94,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162101654,0.26291534,699.93,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162101849,0.26291534,699.92,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162102050,0.26291534,699.91,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162102246,0.54867044,699.9,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162102545,0.26291534,699.89,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162104655,0.2857551,699.9,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735162114360,0.2857551,699.9,697.91,1.35464089]
["bitfinex-derivatives","BNBF0:USTF0",1735162115263,0.2857551,699.9,698.06,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162115661,0.2857551,699.9,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735162117267,0.2857551,699.9,698.12,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162117460,0.2857551,699.9,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735162117668,0.26290004,699.89,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735162118067,0.26290004,699.89,698.24,1.06807099]
["bitfinex-derivatives","BNBF0:USTF0",1735162118267,0.2857551,699.9,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162121668,0.26302727,699.89,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162123070,0.26304043,699.88,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162123268,0.26304043,699.87,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162123465,0.26304043,699.86,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162123669,0.26304043,699.85,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162123868,0.26304043,699.84,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162124069,0.26304043,699.83,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162124268,0.26304043,699.82,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162124471,0.26304043,699.81,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162124672,0.2857551,699.9,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162124872,0.26303878,699.89,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162125973,0.26304313,699.88,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162126172,0.26304313,699.87,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162126369,0.26304313,699.86,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162126574,0.26304313,699.85,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162126768,0.26304313,699.84,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162126970,0.26304313,699.83,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162127171,0.26304313,699.82,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162127371,0.26304313,699.81,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162127573,0.26304313,699.8,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162127771,0.2857551,699.9,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162127772,0.26304313,699.79,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162127974,0.26304313,699.78,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162128276,0.26304313,699.77,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162128576,0.26300082,699.76,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162128773,0.26300082,699.75,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162128973,0.2857551,699.9,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162129173,0.26300345,699.89,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162129570,0.2631134,699.88,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735162129876,0.2631134,699.87,697.01,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162130074,0.2857551,699.9,697.01,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162130075,0.28581227,699.76,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162130274,0.2631134,699.75,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162130475,0.28582453,699.73,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162130674,0.2631134,699.72,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162131469,0.28583678,699.7,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162131674,0.2631134,699.69,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162132270,0.28584904,699.67,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162133574,0.2631408,699.66,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162133776,0.2858613,699.64,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162134076,0.26314758,699.63,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162134271,0.28587355,699.61,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162134478,0.26314758,699.6,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162134777,0.28588581,699.58,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162134978,0.26314758,699.57,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162135173,0.28589807,699.55,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162135379,0.26314758,699.54,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162135678,0.28591033,699.52,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162135877,0.26314758,699.51,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162136073,0.2859226,699.49,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162136274,0.26314758,699.48,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162136478,0.28593486,699.46,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162136674,0.26314758,699.45,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162136882,0.54909563,699.44,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162137081,0.54909971,699.43,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162137379,0.5491038,699.42,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162137577,0.2859553,699.41,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162137777,0.26315242,699.4,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162137979,0.28596348,699.39,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162138174,0.26315242,699.38,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162138572,0.28597166,699.37,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162139080,0.26313725,699.36,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162139279,0.28597983,699.35,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162139480,0.26313725,699.34,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162139681,0.54913037,699.33,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162139980,0.54913446,699.32,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162140182,0.54913855,699.31,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162140383,0.26314236,699.3,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162141678,0.28600437,699.29,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162141874,0.26314236,699.28,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162142580,0.28601255,699.27,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162142780,0.26314236,699.26,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162143174,0.28601255,699.27,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162143984,0.26314722,699.26,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162144279,0.28601255,699.27,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162144486,0.26313862,699.26,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162147086,0.26317691,699.25,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162147285,0.26317691,699.24,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162147490,0.26317691,699.23,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162147789,0.54920991,699.22,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162147985,0.549214,699.21,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162148285,0.54921809,699.2,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162148491,0.54922219,699.19,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162148791,0.54922628,699.18,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162148985,0.54923037,699.17,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162149185,0.26317691,699.16,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162149588,0.28606164,699.15,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162150189,0.26316886,699.14,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162151091,0.28606164,699.15,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162161597,0.28606164,699.15,697.25,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162161792,0.28606164,699.15,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735162162199,0.28606164,699.15,697.43,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162162494,0.28606164,699.15,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1735162163297,0.28606164,699.15,697.46,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162163493,0.28606164,699.15,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1735162164198,0.28606164,699.15,697.65,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162164697,0.28606164,699.15,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735162165198,0.28606164,699.15,697.77,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162165398,0.28606164,699.15,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162168800,0.26319008,699.14,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162168997,0.28606982,699.13,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162169195,0.26322738,699.12,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162169398,0.28607801,699.11,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162169599,0.26322738,699.1,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162169796,0.28608619,699.09,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162170001,0.2632249,699.08,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162170900,0.28609438,699.07,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162171096,0.2632249,699.06,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162171300,0.28610256,699.05,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162171502,0.2632249,699.04,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162171696,0.28611075,699.03,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162181910,0.26325163,699.02,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162182111,0.28611893,699.01,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162190418,0.26323316,699.0,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162190617,0.54935619,699.0,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162190818,0.26323316,698.99,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162192121,0.28612303,699.0,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162192319,0.26323367,698.99,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162192722,0.28612303,699.0,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162193116,0.26322965,698.99,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162194218,0.28612303,699.0,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162194523,0.26322721,698.99,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162194916,0.28612303,699.0,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162226339,0.26321226,698.99,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735162226638,0.26340854,698.98,697.44,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162226839,0.26340854,698.97,697.53,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162227036,0.26340854,698.96,697.53,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162227235,0.26340854,698.95,697.53,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162227437,0.26340854,698.94,697.53,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162227639,1.06081364,698.8,696.7,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162227840,0.26340854,698.79,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735162228138,0.26340854,698.78,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735162228340,1.06081364,698.71,696.73,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162228540,0.26340854,698.7,696.73,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162228939,0.28625407,698.68,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162229239,0.2634544,698.67,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162229439,0.28626637,698.65,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162229638,0.2634544,698.64,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162229839,0.28627866,698.62,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162231139,0.26344201,698.61,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162231334,0.28628685,698.6,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162231936,0.26344952,698.59,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162232237,0.28629505,698.58,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162232436,0.26344767,698.57,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162232635,0.28629505,698.58,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162232834,0.26343821,698.57,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162233137,0.28629505,698.58,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735162262354,0.28629505,698.58,696.76,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162263060,0.28629505,698.58,696.77,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162263854,0.28629505,698.58,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735162265060,0.28629505,698.58,696.83,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162265662,0.28629505,698.58,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1735162266965,0.28629505,698.58,696.87,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162267567,0.28629505,698.58,696.98,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162268469,0.28629505,698.58,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1735162270167,0.28629505,698.58,696.9,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162271168,0.28629505,698.58,696.91,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162272271,0.28629505,698.58,697.1,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162273165,0.28629505,698.58,697.11,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162274873,0.28629505,698.58,696.92,1.28411258]
["bitfinex-derivatives","BNBF0:USTF0",1735162274874,0.28629505,698.58,697.09,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162275774,0.28629505,698.58,696.87,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162277072,0.28629505,698.58,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1735162278973,0.28629505,698.58,696.92,1.07009382]
["bitfinex-derivatives","BNBF0:USTF0",1735162279872,0.28629505,698.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162284776,0.26339564,698.57,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162284976,0.28629505,698.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162285172,0.26343038,698.57,696.99,1.07149553]
["bitfinex-derivatives","BNBF0:USTF0",1735162285576,0.26343065,698.56,696.99,1.07149553]
["bitfinex-derivatives","BNBF0:USTF0",1735162285776,0.26343065,698.55,696.99,1.07149553]
["bitfinex-derivatives","BNBF0:USTF0",1735162285978,0.26343065,698.54,696.99,1.07149553]
["bitfinex-derivatives","BNBF0:USTF0",1735162286180,0.26343065,698.53,696.99,1.07149553]
["bitfinex-derivatives","BNBF0:USTF0",1735162286375,0.28629505,698.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162286376,0.26343065,698.52,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162286580,0.26343065,698.51,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162286775,0.26343065,698.5,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162286976,0.26343065,698.49,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162287279,0.28629505,698.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162287481,0.26343109,698.57,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162290884,0.26343671,698.56,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162291086,0.26343671,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162291284,0.26343671,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162291489,0.26343671,698.53,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162291785,0.28629505,698.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162291988,0.26342455,698.57,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162293484,0.28629505,698.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162295091,0.2634285,698.57,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162295491,0.28629505,698.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162295692,0.26342359,698.57,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162296486,0.26343148,698.56,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162296694,0.26343148,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162296993,0.28629505,698.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162297187,0.26343051,698.57,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162298996,0.28629505,698.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162299193,0.26345702,698.56,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162299499,0.26345702,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162299705,0.26345702,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162299899,0.26346222,698.53,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162300095,0.28629505,698.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162300300,0.26346087,698.57,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162301797,0.28629505,698.58,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162301995,0.26345799,698.57,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162304602,0.26345932,698.56,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162304907,0.54976667,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162305203,0.26345932,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162307405,0.263467,698.53,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162307707,0.263467,698.52,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162307899,0.263467,698.51,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162308104,0.263467,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162308304,0.263467,698.53,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162308501,0.263467,698.52,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162308706,0.263467,698.51,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162308906,0.263467,698.5,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162309103,0.28630735,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162309309,0.26346398,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162310203,0.28630735,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162310406,0.26344865,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162311106,0.28630735,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162311403,0.2634443,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162312807,0.28630735,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162313005,0.26345501,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162313406,0.28630735,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162321317,0.2634698,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162321514,0.28630735,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162322118,0.26346976,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162322420,0.28630735,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162322620,0.26347094,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162323523,0.26347405,698.53,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162323724,0.28630735,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162323725,0.26347405,698.52,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162323922,0.26347405,698.51,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162324124,0.26347405,698.5,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162324320,0.26347405,698.49,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162324526,0.26347405,698.48,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162324726,0.26347405,698.47,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162324922,0.26347405,698.46,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162325123,0.26347405,698.45,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162325321,0.26347405,698.44,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162325526,0.26347405,698.43,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162325724,0.26347405,698.42,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162325928,0.26347405,698.41,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162326127,0.26347405,698.4,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162326323,0.26347405,698.39,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162326527,0.26347405,698.38,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162326727,0.26347405,698.37,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162326932,0.26347405,698.36,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162327131,0.26347405,698.35,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162327326,0.26347405,698.34,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162327530,0.26347405,698.33,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162327731,0.26347405,698.32,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162327928,0.26347405,698.31,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162328126,0.26347405,698.3,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162328329,0.26347405,698.29,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162328528,0.26347405,698.28,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162328731,1.05593864,698.52,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162328932,0.26353912,698.51,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162329331,0.26353912,698.5,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162329631,0.26353912,698.49,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162329832,0.26353912,698.48,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162330029,1.31947776,698.47,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162330332,0.26353912,698.46,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162331129,0.26353912,698.45,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162331333,0.26353912,698.44,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162331529,0.26353912,698.43,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162331734,0.26353912,698.42,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162331934,0.26353912,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162332133,0.26353912,698.53,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162332331,0.26353912,698.52,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162332531,0.26353912,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162332732,0.28630735,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162347543,0.26339418,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162352453,0.28630735,698.55,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162361657,0.26342035,698.54,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162361854,0.28631554,698.53,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162362056,0.26342606,698.52,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162362260,0.28632374,698.51,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162362956,0.2634339,698.5,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162363660,0.28633194,698.49,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162369860,0.28633194,698.49,696.94,1.35554571]
["bitfinex-derivatives","BNBF0:USTF0",1735162371066,0.28633194,698.49,696.98,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162371957,0.28633194,698.49,696.94,1.35554571]
["bitfinex-derivatives","BNBF0:USTF0",1735162373160,0.28633194,698.49,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162382770,0.28633194,698.49,697.0,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162383675,0.28633194,698.49,697.06,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162384376,0.28633194,698.49,697.03,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162384972,0.28633194,698.49,697.01,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162385173,0.28633194,698.49,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735162398077,0.28633194,698.49,697.18,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162399082,0.28633194,698.49,697.08,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162399982,0.28633194,698.49,697.1,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162400877,0.28633194,698.49,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735162400878,0.28633194,698.49,697.09,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162402078,0.28633194,698.49,697.13,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162402783,0.28633194,698.49,697.14,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162403184,0.28633194,698.49,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162404385,0.28633194,698.49,697.15,1.35545927]
["bitfinex-derivatives","BNBF0:USTF0",1735162405381,0.28633194,698.49,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162405587,0.26364309,698.48,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1735162405986,0.26364309,698.48,697.11,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162406588,0.26364309,698.48,696.04,1.06857697]
["bitfinex-derivatives","BNBF0:USTF0",1735162406782,0.28634424,698.46,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162406985,0.26364309,698.45,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162407481,0.28635654,698.43,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162407686,0.26364309,698.42,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162407984,0.28636884,698.4,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162408182,0.26360005,698.39,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162408385,0.28638114,698.37,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162408585,0.26360005,698.36,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162408784,0.28639344,698.34,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162408988,0.26359265,698.33,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162409189,0.28640575,698.31,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162411089,0.2635868,698.3,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162411290,0.28640575,698.31,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162411685,0.26357005,698.3,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162412187,0.28641395,698.29,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162412392,0.26353995,698.28,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162412585,1.05306456,699.07,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162412586,0.28642215,698.27,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1735162415692,0.28642215,698.27,695.86,5.42407526]
["bitfinex-derivatives","BNBF0:USTF0",1735162415693,0.26379951,698.26,695.86,2.58004162]
["bitfinex-derivatives","BNBF0:USTF0",1735162415895,0.26379951,698.25,695.79,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162416092,0.26379951,698.24,695.94,1.06325708]
["bitfinex-derivatives","BNBF0:USTF0",1735162416297,0.28642215,698.27,695.94,1.06325708]
["bitfinex-derivatives","BNBF0:USTF0",1735162416495,0.26410895,698.26,695.94,1.06325708]
["bitfinex-derivatives","BNBF0:USTF0",1735162416693,0.26410895,698.25,695.94,1.06325708]
["bitfinex-derivatives","BNBF0:USTF0",1735162416893,0.26410895,698.24,695.94,1.06325708]
["bitfinex-derivatives","BNBF0:USTF0",1735162417197,1.05306456,697.89,693.48,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162417394,0.26413648,697.88,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162417592,0.26413648,697.87,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162417797,0.28666848,697.67,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162417994,0.26413648,697.66,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162418193,0.28675068,697.47,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162418395,0.26413648,697.46,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162418594,0.28682882,697.28,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162418798,0.26413648,697.27,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162418998,0.28690288,697.1,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162419297,0.26413606,697.09,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162419497,0.28696051,696.96,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162419897,0.26413392,696.95,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162420098,0.28700581,696.85,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162420293,0.26413376,696.84,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162420495,0.28701816,696.82,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162420695,0.26413376,696.81,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162420894,0.28703052,696.79,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162421095,0.26413376,696.78,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162421295,0.28704288,696.76,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162425295,0.26414005,696.75,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162425597,0.28705524,696.73,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162425896,0.26413905,696.72,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162426498,0.2870676,696.7,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162429100,0.26416364,696.69,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162429303,0.28707996,696.67,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162429503,0.26418092,696.66,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162429802,0.28709232,696.64,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162430401,0.26419797,696.63,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162431295,0.28710469,696.61,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162431496,0.26419797,696.6,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162431700,0.28711705,696.58,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162431896,0.26419797,696.57,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162432501,0.28712942,696.55,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162432800,0.26419797,696.54,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162433001,0.28714179,696.52,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162435003,0.26418535,696.51,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162435204,0.28715003,696.5,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162435403,0.26418535,696.49,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162435595,0.28715828,696.48,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162445707,0.2641809,696.47,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162446107,0.55132989,696.46,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162446313,0.28716652,696.46,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162446506,0.26415145,696.45,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162446708,0.28717477,696.44,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1735162451414,0.28717477,696.44,693.97,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162451612,0.28717477,696.44,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1735162459827,0.28717477,696.44,694.55,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162460124,0.28717477,696.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162462227,0.26415583,696.43,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162462624,0.26415578,696.42,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162462828,0.26415578,696.41,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162463027,0.26415578,696.4,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162463227,0.28717477,696.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162463529,1.05306456,696.36,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162464129,0.28717477,696.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162464325,0.26413714,696.43,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162464727,1.05306456,696.42,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162465431,0.26414404,696.41,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162465632,1.05306456,696.43,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162465830,0.26414001,696.42,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162466332,1.05306456,696.41,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162468731,1.05306456,696.42,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162470333,0.28717477,696.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162474136,0.26419164,696.43,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162474432,0.28717477,696.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162474632,0.26421198,696.43,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162475834,0.28717477,696.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1735162476833,0.28717477,696.44,694.6,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162477829,0.28717477,696.44,694.62,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162478535,0.28717477,696.44,694.63,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162479535,0.28717477,696.44,694.62,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162480329,0.28717477,696.44,694.62,2.56742479]
["bitfinex-derivatives","BNBF0:USTF0",1735162480532,0.28717477,696.44,694.57,1.5702403]
["bitfinex-derivatives","BNBF0:USTF0",1735162481131,0.28717477,696.44,694.58,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162482942,0.28717477,696.44,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1735162484738,0.28717477,696.44,694.6,1.65266339]
["bitfinex-derivatives","BNBF0:USTF0",1735162484938,0.28717477,696.44,694.69,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162485739,0.28717477,696.44,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1735162487943,0.28717477,696.44,695.0,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162488742,0.28717477,696.44,694.98,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162489438,0.28717477,696.44,694.98,2.64681029]
["bitfinex-derivatives","BNBF0:USTF0",1735162489640,0.28717477,696.44,694.99,2.59160036]
["bitfinex-derivatives","BNBF0:USTF0",1735162489840,0.28717477,696.44,695.0,1.36451792]
["bitfinex-derivatives","BNBF0:USTF0",1735162490042,0.28717477,696.44,694.99,2.59160036]
["bitfinex-derivatives","BNBF0:USTF0",1735162490338,0.28717477,696.44,695.0,1.36351744]
["bitfinex-derivatives","BNBF0:USTF0",1735162490544,0.28717477,696.44,694.94,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162491539,0.28717477,696.44,694.57,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162492251,0.28717477,696.44,694.42,2.59003841]
["bitfinex-derivatives","BNBF0:USTF0",1735162492440,0.28717477,696.44,694.43,1.36361902]
["bitfinex-derivatives","BNBF0:USTF0",1735162492638,0.28717477,696.44,694.41,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162493243,0.28717477,696.44,694.44,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162494047,0.28717477,696.44,694.48,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162494839,0.28717477,696.44,694.49,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162495437,0.28717477,696.44,694.55,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162496542,0.28717477,696.44,694.61,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162497043,0.28717477,696.44,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1735162497438,0.28717477,696.44,694.7,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162497638,0.28717477,696.44,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1735162500648,0.28717477,696.44,694.81,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162500840,0.28717477,696.44,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1735162501046,0.28717477,696.44,694.91,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162502144,0.28717477,696.44,694.99,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162502544,0.28717477,696.44,695.0,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162503743,0.28717477,696.44,694.99,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162504047,0.28717477,696.44,694.96,5.29746553]
["bitfinex-derivatives","BNBF0:USTF0",1735162504249,0.28717477,696.44,694.97,5.29746553]
["bitfinex-derivatives","BNBF0:USTF0",1735162504441,0.28717477,696.44,694.98,2.70742712]
["bitfinex-derivatives","BNBF0:USTF0",1735162504643,0.28717477,696.44,694.99,2.59003841]
["bitfinex-derivatives","BNBF0:USTF0",1735162504849,0.28717477,696.44,695.0,2.70742712]
["bitfinex-derivatives","BNBF0:USTF0",1735162505349,0.28717477,696.44,695.01,2.59003841]
["bitfinex-derivatives","BNBF0:USTF0",1735162505549,0.28717477,696.44,695.02,2.70742712]
["bitfinex-derivatives","BNBF0:USTF0",1735162505953,0.28717477,696.44,695.03,2.59003841]
["bitfinex-derivatives","BNBF0:USTF0",1735162506249,0.28717477,696.44,695.04,2.70742712]
["bitfinex-derivatives","BNBF0:USTF0",1735162506651,0.28717477,696.44,695.05,2.59003841]
["bitfinex-derivatives","BNBF0:USTF0",1735162506950,0.28717477,696.44,695.06,2.70742712]
["bitfinex-derivatives","BNBF0:USTF0",1735162507346,0.28717477,696.44,695.07,2.59003841]
["bitfinex-derivatives","BNBF0:USTF0",1735162507545,0.28717477,696.44,695.08,2.70742712]
["bitfinex-derivatives","BNBF0:USTF0",1735162507945,0.28717477,696.44,695.09,2.59003841]
["bitfinex-derivatives","BNBF0:USTF0",1735162508153,0.28717477,696.44,695.1,2.70742712]
["bitfinex-derivatives","BNBF0:USTF0",1735162508548,0.28717477,696.44,695.11,2.59003841]
["bitfinex-derivatives","BNBF0:USTF0",1735162508745,0.28717477,696.44,695.06,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162509048,1.05306456,697.44,695.06,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162509250,0.28677124,697.42,695.06,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162509953,0.28677124,697.42,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1735162515053,0.26390302,697.41,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1735162515853,0.26390302,697.41,695.13,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162516851,0.26390302,697.41,695.09,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162517453,0.26390302,697.41,695.09,6.56839211]
["bitfinex-derivatives","BNBF0:USTF0",1735162517651,0.26390302,697.41,695.1,5.28609974]
["bitfinex-derivatives","BNBF0:USTF0",1735162517859,0.26390302,697.41,695.11,2.70120514]
["bitfinex-derivatives","BNBF0:USTF0",1735162518154,0.26390302,697.41,695.12,2.5848946]
["bitfinex-derivatives","BNBF0:USTF0",1735162518351,0.26390302,697.41,695.13,1.36059928]
["bitfinex-derivatives","BNBF0:USTF0",1735162519053,0.26390302,697.41,695.06,1.36059928]
["bitfinex-derivatives","BNBF0:USTF0",1735162519253,0.26390302,697.41,695.02,2.69527614]
["bitfinex-derivatives","BNBF0:USTF0",1735162519455,0.26389514,697.4,695.02,2.69527614]
["bitfinex-derivatives","BNBF0:USTF0",1735162519656,0.26389514,697.39,695.03,2.5848946]
["bitfinex-derivatives","BNBF0:USTF0",1735162519851,0.26389514,697.38,695.04,1.36059928]
["bitfinex-derivatives","BNBF0:USTF0",1735162520156,0.26389514,697.37,695.04,1.36059928]
["bitfinex-derivatives","BNBF0:USTF0",1735162520357,0.26389514,697.36,694.96,2.69471853]
["bitfinex-derivatives","BNBF0:USTF0",1735162520557,0.26389514,697.35,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735162520751,0.26389514,697.34,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735162520950,0.26389514,697.33,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735162521151,0.26389514,697.32,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735162521355,0.26389514,697.31,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735162521655,0.28677124,697.42,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735162521656,0.55071573,697.3,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735162521852,0.55071984,697.29,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735162522158,0.55071152,697.28,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735162522352,0.28682882,697.28,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735162523457,0.26388506,697.27,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735162523858,0.28682882,697.28,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1735162540071,0.28682882,697.28,695.15,2.85596851]
["bitfinex-derivatives","BNBF0:USTF0",1735162540266,0.28682882,697.28,695.16,1.35084664]
["bitfinex-derivatives","BNBF0:USTF0",1735162540465,0.28682882,697.28,695.16,3.91910747]
["bitfinex-derivatives","BNBF0:USTF0",1735162540672,0.28682882,697.28,695.17,1.35084664]
["bitfinex-derivatives","BNBF0:USTF0",1735162543271,0.28682882,697.28,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735162545874,1.05306456,698.38,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735162546071,0.28642625,698.26,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1735162546273,0.2636526,698.25,695.27,2.95380138]
["bitfinex-derivatives","BNBF0:USTF0",1735162546475,0.28643856,698.23,695.28,3.91168102]
["bitfinex-derivatives","BNBF0:USTF0",1735162546775,0.28643856,698.23,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1735162546973,0.26364428,698.22,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1735162547170,0.28645087,698.2,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1735162547369,0.26364428,698.19,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1735162547671,0.28646318,698.17,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1735162547878,0.26364112,698.16,695.53,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162548076,0.26364112,698.15,695.53,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162548271,0.26364112,698.14,695.53,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162548474,0.28648369,698.12,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162548672,0.26364112,698.11,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162548873,0.26364112,698.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162549073,0.28650011,698.08,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162549274,0.26364112,698.07,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162549476,0.28651242,698.05,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162549777,0.26363454,698.04,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162549972,0.28652474,698.02,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162550174,0.26363454,698.01,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162550371,0.28653705,697.99,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162550576,0.26363454,697.98,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162550878,0.28654526,697.97,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162551080,0.26363454,697.96,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162551782,0.28655347,697.95,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162551982,0.26363454,697.94,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162552181,0.28656168,697.93,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162552383,0.26363454,697.92,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162552577,0.2865699,697.91,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162552777,0.26363454,697.9,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162552982,0.28657811,697.89,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162553181,0.26363454,697.88,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162553382,0.28658632,697.87,695.66,2.85575759]
["bitfinex-derivatives","BNBF0:USTF0",1735162553683,0.26363454,697.86,695.66,2.85575759]
["bitfinex-derivatives","BNBF0:USTF0",1735162553985,0.28659454,697.85,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162554180,0.26363454,697.84,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162554683,0.28660275,697.83,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162560294,0.28660275,697.83,695.67,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162560993,0.28660275,697.83,695.78,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162561894,1.05306456,698.51,695.76,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162562193,0.28633194,698.49,695.76,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162562389,0.26350108,698.48,695.76,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162562592,0.2635,698.47,695.76,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162562793,0.2635,698.46,695.8,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162562993,0.2635,698.45,695.8,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162563296,0.28633194,698.49,695.8,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162563594,0.26352504,698.48,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162565390,0.2635261,698.47,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162565595,0.28633194,698.49,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162565596,0.2635261,698.46,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162565795,0.2635261,698.45,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162565989,0.2635261,698.44,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162566190,0.2635261,698.43,695.67,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162566393,0.2635261,698.42,695.67,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162566595,0.2635261,698.41,695.67,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162566896,0.28633194,698.49,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162566897,0.2635261,698.4,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162567195,0.2635261,698.39,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162567390,0.2635261,698.38,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162567596,0.2635261,698.37,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162567796,0.2635261,698.36,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162567997,0.26355137,698.35,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162568297,0.26355079,698.34,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162568490,0.26355079,698.33,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162568693,0.26355079,698.32,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162568892,0.28633194,698.49,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162568893,0.26355079,698.31,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162569094,0.28641395,698.29,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162569292,0.26355079,698.28,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1735162569697,0.26355079,698.28,695.66,2.84035807]
["bitfinex-derivatives","BNBF0:USTF0",1735162569997,0.26355079,698.28,695.67,1.34285726]
["bitfinex-derivatives","BNBF0:USTF0",1735162570197,0.26355079,698.28,695.67,3.89571857]
["bitfinex-derivatives","BNBF0:USTF0",1735162570397,0.26355079,698.28,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735162571699,0.26354482,698.27,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735162571900,0.26354482,698.26,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735162572094,0.26354482,698.25,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735162572301,0.54997928,698.24,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735162572497,0.28644266,698.22,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735162572697,0.26354482,698.21,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735162572898,0.28645497,698.19,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735162573098,0.26354482,698.18,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735162574395,0.28646318,698.17,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1735162576502,0.28646318,698.17,695.83,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162577203,0.28646318,698.17,695.91,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162578003,0.28646318,698.17,696.03,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162578603,0.28646318,698.17,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1735162579107,0.28646318,698.17,696.17,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162579701,0.28646318,698.17,696.24,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162580306,0.28646318,698.17,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735162581909,0.28646318,698.17,696.26,1.56954138]
["bitfinex-derivatives","BNBF0:USTF0",1735162582812,0.28646318,698.17,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735162583605,0.28646318,698.17,696.31,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162584614,0.28646318,698.17,696.29,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162585207,0.28646318,698.17,696.31,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162585906,0.28646318,698.17,696.29,1.34801051]
["bitfinex-derivatives","BNBF0:USTF0",1735162586605,0.28646318,698.17,696.29,3.90087182]
["bitfinex-derivatives","BNBF0:USTF0",1735162586805,0.28646318,698.17,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1735162587411,0.28646318,698.17,696.31,2.84008969]
["bitfinex-derivatives","BNBF0:USTF0",1735162587611,0.28646318,698.17,696.32,1.34801051]
["bitfinex-derivatives","BNBF0:USTF0",1735162587810,0.28646318,698.17,696.31,1.63523889]
["bitfinex-derivatives","BNBF0:USTF0",1735162588011,0.28646318,698.17,696.32,2.55286131]
["bitfinex-derivatives","BNBF0:USTF0",1735162588206,0.28646318,698.17,696.33,1.34801051]
["bitfinex-derivatives","BNBF0:USTF0",1735162588405,0.28646318,698.17,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1735162589012,0.28646318,698.17,696.35,4.18808371]
["bitfinex-derivatives","BNBF0:USTF0",1735162589313,0.28646318,698.17,696.36,1.34801051]
["bitfinex-derivatives","BNBF0:USTF0",1735162589507,0.28646318,698.17,696.36,3.90087182]
["bitfinex-derivatives","BNBF0:USTF0",1735162589712,0.28646318,698.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735162590009,0.28646318,698.17,696.38,2.84006082]
["bitfinex-derivatives","BNBF0:USTF0",1735162590616,0.28646318,698.17,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1735162590813,0.28646318,698.17,696.39,2.55286131]
["bitfinex-derivatives","BNBF0:USTF0",1735162591013,0.28646318,698.17,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1735162604925,0.28646318,698.17,696.43,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162605317,0.28646318,698.17,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1735162605922,0.28646318,698.17,696.5,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162606218,0.28646318,698.17,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1735162606619,0.28646318,698.17,696.54,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162606822,0.28646318,698.17,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1735162607223,0.28646318,698.17,696.62,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162607423,0.28646318,698.17,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1735162610827,0.28646318,698.17,696.66,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162611028,0.28646318,698.17,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1735162633549,0.28646318,698.17,696.78,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162633749,0.28646318,698.17,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735162646261,1.05306456,698.83,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735162646457,0.28619673,698.82,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735162651061,0.28619673,698.82,696.8,1.64612198]
["bitfinex-derivatives","BNBF0:USTF0",1735162651260,0.28619673,698.82,696.81,2.585134]
["bitfinex-derivatives","BNBF0:USTF0",1735162651961,0.28619673,698.82,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735162674174,0.28619673,698.82,696.81,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162674681,0.28619673,698.82,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735162676482,0.28619673,698.82,696.92,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162676683,0.28619673,698.82,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1735162677079,0.28619673,698.82,697.02,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162677284,0.28619673,698.82,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735162678280,0.28619673,698.82,697.08,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162678487,0.28619673,698.82,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1735162679587,0.28619673,698.82,697.12,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162679782,0.28619673,698.82,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735162680490,0.28619673,698.82,697.24,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162680689,0.28619673,698.82,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1735162680890,0.28619673,698.82,697.34,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162681092,0.28619673,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735162682286,0.28619673,698.82,697.36,1.56908828]
["bitfinex-derivatives","BNBF0:USTF0",1735162683092,0.28619673,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735162696804,0.28619673,698.82,697.44,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162697001,0.28619673,698.82,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1735162713714,0.28619673,698.82,697.51,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162713908,0.28619673,698.82,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735162714715,0.28619673,698.82,697.54,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162715512,0.28619673,698.82,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1735162716509,0.28619673,698.82,697.71,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162716917,0.28619673,698.82,697.71,1.56894441]
["bitfinex-derivatives","BNBF0:USTF0",1735162717417,0.28619673,698.82,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162724524,1.05306456,699.51,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162724719,0.26311889,699.5,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162725121,0.26311889,699.49,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162725318,0.26311889,699.48,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162725621,0.26311889,699.47,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162725824,0.28593895,699.45,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162726021,0.26311889,699.44,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162726223,0.28594712,699.43,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162726425,0.26311395,699.42,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162726625,0.2859553,699.41,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162726924,0.26311395,699.4,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162727120,0.28596348,699.39,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162727323,0.26311723,699.38,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162727727,0.28597166,699.37,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162729931,0.26310934,699.36,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162730232,0.28597983,699.35,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162730426,0.26310934,699.34,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162731932,0.28597983,699.35,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162732131,0.26310039,699.34,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162732333,0.28597983,699.35,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1735162751337,0.28597983,699.35,697.72,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162751535,0.28597983,699.35,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162753337,0.28597983,699.35,697.74,1.56893209]
["bitfinex-derivatives","BNBF0:USTF0",1735162753738,0.26308018,699.34,697.74,1.56893209]
["bitfinex-derivatives","BNBF0:USTF0",1735162753937,0.28598801,699.33,697.74,1.56893209]
["bitfinex-derivatives","BNBF0:USTF0",1735162754139,0.26308018,699.32,697.74,1.56893209]
["bitfinex-derivatives","BNBF0:USTF0",1735162755335,0.26308018,699.32,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162755836,0.28599619,699.31,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162756039,0.26310543,699.3,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162756240,0.28600437,699.29,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162756542,0.26310543,699.28,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162756839,0.28601255,699.27,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162757040,0.26310543,699.26,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162757243,0.28602073,699.25,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162760338,0.26315201,699.24,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162760945,0.28602073,699.25,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162775257,0.52641082,699.24,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162775558,0.26320597,699.23,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162776158,0.28603709,699.21,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162776366,0.26320597,699.2,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162776757,0.28604937,699.18,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162776955,0.26320597,699.17,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162777157,0.28606164,699.15,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162777353,0.26320597,699.14,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162777852,0.28606164,699.15,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162778054,0.26321565,699.14,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162778459,0.28607392,699.12,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162778659,0.26321565,699.11,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162779559,0.28608619,699.09,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162779759,0.26321565,699.08,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162780059,0.28609438,699.07,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162853702,0.2631923,699.06,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162853900,0.28610256,699.05,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162854106,0.26320179,699.04,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162854299,0.28611075,699.03,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162878323,0.26320603,699.02,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162878517,0.28611075,699.03,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162878823,0.2632059,699.02,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162879025,0.28611075,699.03,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162955276,0.26323904,699.02,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162955472,0.28611893,699.01,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162961584,0.2632468,699.0,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162962283,0.28611893,699.01,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162970890,0.26324574,699.0,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162971101,0.28612712,698.99,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162971291,0.26324574,698.98,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162972094,0.28612712,698.99,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162992099,0.26325497,698.98,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162992899,1.05306456,698.96,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162993099,0.26325497,698.95,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162993600,1.05306456,698.94,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162993899,0.26326238,698.93,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162994104,0.28615578,698.92,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162994303,0.26326238,698.91,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162994505,0.28616397,698.9,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162994804,0.26326238,698.89,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162995104,0.28617216,698.88,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162995299,0.26326238,698.87,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162996000,0.28618035,698.86,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162996598,0.26327136,698.85,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735162997005,0.26327136,698.85,697.26,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735162997704,0.26327136,698.85,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735162998005,0.28618854,698.84,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735162998306,0.26327136,698.83,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735162998505,0.28619673,698.82,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735162998706,0.26327136,698.81,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735162998906,0.28620492,698.8,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735162999404,0.26330712,698.79,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163001104,0.28621311,698.78,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163001306,0.26330712,698.77,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163001503,0.2862213,698.76,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163002109,0.26332019,698.75,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163002409,0.28622949,698.74,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163020620,0.26336468,698.73,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163020825,0.28623769,698.72,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163021126,0.26336468,698.71,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163021321,0.28624588,698.7,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163023026,0.26336215,698.69,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163023227,0.28625407,698.68,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163023427,0.26336215,698.67,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163023621,0.28626227,698.66,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163023825,0.26336215,698.65,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163024025,0.28627046,698.64,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163025827,0.26335768,698.63,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163026733,0.28627866,698.62,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163033734,0.2634231,698.61,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735163034341,0.2634231,698.61,695.87,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163034641,0.2634231,698.61,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1735163035141,0.2634231,698.61,696.59,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163035340,0.28627866,698.62,696.59,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163035537,0.26345906,698.61,696.59,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163035935,0.26345906,698.61,696.55,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163037042,0.26345906,698.61,696.59,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163037643,0.28627866,698.62,696.59,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163037842,0.26340343,698.61,696.53,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163038044,0.28627866,698.62,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735163038343,0.26340197,698.61,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735163038545,0.28627866,698.62,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735163038941,0.26340148,698.61,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735163039144,0.28628685,698.6,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735163041137,0.26341388,698.59,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735163041744,0.28629505,698.58,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735163046655,0.26340773,698.57,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735163047153,0.28630325,698.56,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1735163047347,0.26340773,698.55,696.75,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163047552,0.28631144,698.54,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735163047752,0.26340773,698.53,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735163047952,0.28631964,698.52,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1735163048253,0.28631964,698.52,696.77,1.56933113]
["bitfinex-derivatives","BNBF0:USTF0",1735163048453,0.26340369,698.51,696.77,1.56933113]
["bitfinex-derivatives","BNBF0:USTF0",1735163048753,0.28632374,698.51,696.77,1.56933113]
["bitfinex-derivatives","BNBF0:USTF0",1735163048949,0.28632374,698.51,696.78,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163049151,0.28632374,698.51,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735163056360,0.28632374,698.51,696.8,1.56931877]
["bitfinex-derivatives","BNBF0:USTF0",1735163057963,0.28632374,698.51,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1735163059664,0.28632374,698.51,696.8,2.86560347]
["bitfinex-derivatives","BNBF0:USTF0",1735163059866,0.28632374,698.51,696.99,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163060057,0.28632374,698.51,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163066464,0.28632374,698.51,697.0,2.86552111]
["bitfinex-derivatives","BNBF0:USTF0",1735163066665,0.28632374,698.51,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163072476,0.26340954,698.5,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163072776,0.28633194,698.49,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163072971,0.26340954,698.48,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163073174,0.28634014,698.47,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163073371,0.26340954,698.46,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163073574,0.28634834,698.45,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163073974,0.26341963,698.44,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163074171,0.28635244,698.44,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163188351,0.26343154,698.43,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163188653,0.54978808,698.43,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163188852,0.28635654,698.43,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163189352,0.26342965,698.42,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163189554,0.28635654,698.43,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163190049,0.27321832,698.43,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163209363,1.05306456,699.73,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163209664,0.26325921,699.72,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163209864,0.28587764,699.6,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163210164,0.26325921,699.59,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163211168,0.2632656,699.58,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163211365,0.2632656,699.57,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163211662,0.28593895,699.45,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163211867,0.2632656,699.44,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163212266,0.28598801,699.33,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163212463,0.2632656,699.32,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163212665,0.28600028,699.3,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163212866,0.2632656,699.29,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163213069,0.28601255,699.27,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163213367,0.2632656,699.26,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163213563,0.28602482,699.24,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163213868,0.26326121,699.23,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163214269,0.28603709,699.21,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163214468,0.26326121,699.2,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163216268,0.28604937,699.18,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163216469,0.26326121,699.17,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163217465,0.28606164,699.15,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163217668,0.26326121,699.14,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163218969,0.28606982,699.13,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163219169,0.26326121,699.12,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163219369,0.54931176,699.11,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163219565,0.26323375,699.1,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163221673,0.26322368,699.09,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163221871,0.26322368,699.08,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163222067,0.28607801,699.11,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163222068,0.26322368,699.07,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163222273,0.26322368,699.06,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163222469,0.54932624,699.05,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163222774,0.54933034,699.04,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163222969,0.54933443,699.03,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163223173,0.54933852,699.02,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163223474,0.54934261,699.01,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163223668,0.54934671,699.0,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1735163223873,0.26322368,698.99,697.03,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163224075,0.26321949,698.98,697.03,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163224374,0.26321949,698.97,697.03,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163224576,0.54935889,698.96,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735163224776,0.2861435,698.95,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1735163225178,0.2861435,698.95,697.09,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163225477,0.2861435,698.95,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735163232675,0.2861435,698.95,697.12,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163233678,0.2861435,698.95,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735163244595,0.2632511,698.94,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735163244895,0.28615168,698.93,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735163245094,0.2632511,698.92,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735163245889,0.28615168,698.93,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735163246092,0.26325137,698.92,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735163246490,0.28615987,698.91,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735163246796,0.26325137,698.9,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735163246997,0.28615987,698.91,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735163249100,0.28615987,698.91,697.14,1.56917879]
["bitfinex-derivatives","BNBF0:USTF0",1735163251403,0.28615987,698.91,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735163262815,0.28615987,698.91,697.23,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163263717,0.28615987,698.91,697.15,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163264213,0.28615987,698.91,697.15,3.85994501]
["bitfinex-derivatives","BNBF0:USTF0",1735163264410,0.28615987,698.91,697.15,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163264611,0.28615987,698.91,697.15,1.35639976]
["bitfinex-derivatives","BNBF0:USTF0",1735163265016,0.28615987,698.91,697.15,3.93405236]
["bitfinex-derivatives","BNBF0:USTF0",1735163265319,0.28615987,698.91,697.15,2.57765264]
["bitfinex-derivatives","BNBF0:USTF0",1735163266019,1.05306456,699.91,697.16,1.35598933]
["bitfinex-derivatives","BNBF0:USTF0",1735163266222,0.28580002,699.79,697.16,1.35598933]
["bitfinex-derivatives","BNBF0:USTF0",1735163266411,0.28580002,699.79,697.16,1.33353606]
["bitfinex-derivatives","BNBF0:USTF0",1735163266412,0.26309894,699.78,697.16,1.33353606]
["bitfinex-derivatives","BNBF0:USTF0",1735163266616,0.26309894,699.78,697.16,2.68952539]
["bitfinex-derivatives","BNBF0:USTF0",1735163266915,0.26309894,699.78,697.17,2.57765264]
["bitfinex-derivatives","BNBF0:USTF0",1735163267116,0.26309894,699.78,697.18,2.68952539]
["bitfinex-derivatives","BNBF0:USTF0",1735163267514,0.26309894,699.78,697.19,2.57765264]
["bitfinex-derivatives","BNBF0:USTF0",1735163267721,1.3161635,699.78,697.29,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163267923,0.26309894,699.77,697.29,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163268413,0.26309894,699.77,697.28,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163268613,0.26309894,699.76,697.28,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163268819,0.26309894,699.75,697.28,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163269018,0.26309894,699.74,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163269219,0.26309894,699.73,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163269414,0.26309894,699.72,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163269616,0.26309894,699.71,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163269820,0.54893572,699.7,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163270013,0.28584495,699.68,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163270218,0.26309894,699.67,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163270614,0.28585721,699.65,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163270819,0.26309894,699.64,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163271021,0.28586947,699.62,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163271219,0.26309894,699.61,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163271422,0.28588173,699.59,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163271616,0.26309894,699.58,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163271918,0.28589399,699.56,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163272221,0.26307373,699.55,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735163272421,0.28590625,699.53,697.4,2.8644321]
["bitfinex-derivatives","BNBF0:USTF0",1735163272622,0.26307373,699.52,697.41,1.35598933]
["bitfinex-derivatives","BNBF0:USTF0",1735163272821,0.26307373,699.52,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163273216,0.28591442,699.51,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163278022,0.26317432,699.5,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163278222,0.28592668,699.48,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163278419,0.26317432,699.47,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163278815,0.28593895,699.45,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163279023,0.26317432,699.44,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163279823,0.28595121,699.42,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163280220,0.2631729,699.41,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163280422,0.28596348,699.39,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163280727,0.2631729,699.38,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163281024,0.28597574,699.36,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163281222,0.26317795,699.35,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163281424,0.28598801,699.33,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163281625,0.26317795,699.32,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163281820,0.54915602,699.31,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163282019,0.54916011,699.3,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163282222,0.54916404,699.29,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163282423,1.05306456,699.71,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163282424,0.54916813,699.28,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163282722,0.54917222,699.27,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163282920,0.28601664,699.26,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163283527,0.26315648,699.25,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163283724,0.28602482,699.24,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163286827,0.26315764,699.23,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163287030,0.286033,699.22,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163287233,0.26315764,699.21,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163287429,0.54919473,699.21,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163287630,0.28603709,699.21,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163290736,0.26315581,699.2,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163292236,0.28603709,699.21,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163292941,0.2631498,699.2,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163293333,0.2631498,699.19,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163293535,0.28603709,699.21,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163293739,0.26315003,699.2,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163294741,0.28603709,699.21,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1735163309557,0.28603709,699.21,697.65,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163309757,0.28603709,699.21,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1735163352488,0.28603709,699.21,697.71,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163352686,0.28603709,699.21,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163362588,1.05306456,699.91,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163362784,0.28575919,699.89,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163362990,0.26299585,699.88,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163363490,0.28577144,699.86,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163363693,0.26299585,699.85,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163364288,0.28578369,699.83,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163364491,0.26299585,699.82,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163364691,0.28579594,699.8,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163364991,0.26299585,699.79,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163365187,0.28580819,699.77,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163365491,0.26301205,699.76,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163366292,0.28582044,699.74,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163366488,0.26301205,699.73,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163366794,0.2858327,699.71,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163367694,0.26300445,699.7,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163367995,0.28584087,699.69,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163368194,0.26300445,699.68,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163368394,0.28584904,699.67,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163368590,0.26300445,699.66,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1735163368890,0.28585721,699.65,697.84,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163369094,0.26300445,699.64,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163370895,0.28586538,699.63,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163371288,0.26301157,699.62,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163371496,0.28586538,699.63,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163371696,0.26300947,699.62,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163371895,0.28587355,699.61,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163372395,0.26301599,699.6,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163372596,0.54890051,699.59,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163372897,0.28588581,699.58,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163374495,0.26307854,699.57,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163375491,0.28589807,699.55,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163375694,0.26307854,699.54,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163376299,0.28591033,699.52,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163376597,0.26307854,699.51,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163376997,0.28591033,699.52,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163377499,0.26309079,699.51,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163377996,0.28591851,699.5,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163378200,0.26309079,699.49,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163378399,0.28592668,699.48,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163378594,0.26309079,699.47,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163378993,0.54904032,699.46,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163379195,0.26310546,699.45,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163381801,0.26310792,699.44,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163381998,0.26310792,699.43,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163382202,0.26310792,699.42,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163382399,0.26310792,699.41,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163382598,0.26310792,699.4,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163382802,0.26310792,699.39,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163382999,0.26310792,699.38,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163383199,0.28596757,699.38,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163383400,0.26311162,699.37,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163384100,0.28597574,699.36,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163384306,0.26311162,699.35,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163384504,0.28598392,699.34,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163384805,0.26311007,699.33,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163385006,0.2859921,699.32,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163385206,0.26311007,699.31,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163385400,0.28600028,699.3,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163385605,0.26311007,699.29,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163385801,0.28600846,699.28,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163386004,0.26311007,699.27,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163386206,0.28601664,699.26,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163386507,0.26311007,699.25,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163386707,0.28602482,699.24,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163391011,0.26314341,699.23,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163391212,0.286033,699.22,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163403714,0.26314711,699.21,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163403920,0.28604118,699.2,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163404219,0.26314711,699.19,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163404420,0.28604937,699.18,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163433237,1.05306456,699.96,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163433444,0.28573877,699.94,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163433742,0.26300138,699.93,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163436344,0.28575102,699.91,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163436539,0.26297757,699.9,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163436745,0.28576327,699.88,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163436943,0.26297757,699.87,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163437139,0.28577552,699.85,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163437341,0.26297757,699.84,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163437539,0.28578777,699.82,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163437737,0.26297757,699.81,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163437944,0.28579594,699.8,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163440340,0.26296857,699.79,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163440543,0.2858041,699.78,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163443850,0.26296552,699.77,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163444149,0.28581227,699.76,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163444349,0.26296552,699.75,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163444547,0.28581227,699.76,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163444753,0.28582044,699.74,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163445856,0.26295515,699.73,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163446055,0.28582044,699.74,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163446852,0.28582044,699.74,697.89,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163447857,0.28582044,699.74,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1735163449158,0.28582044,699.74,697.97,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163450158,0.28582044,699.74,697.95,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163450759,0.28582044,699.74,697.97,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163450954,0.28582044,699.74,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163453858,0.26294454,699.73,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163454054,0.28582861,699.72,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163455662,0.26293576,699.71,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163456260,0.28582861,699.72,698.04,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163457062,0.26293791,699.71,697.99,1.56882942]
["bitfinex-derivatives","BNBF0:USTF0",1735163457656,0.26293791,699.71,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163459757,0.28583678,699.7,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163459962,0.26293791,699.69,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163460561,0.28583678,699.7,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163468571,0.26296218,699.69,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163468771,0.26296207,699.68,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163468971,0.28583678,699.7,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163468972,0.26296207,699.67,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163469173,0.54881519,699.66,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163469374,0.54881928,699.65,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163469574,0.54883313,699.64,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163469772,0.26297183,699.63,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735163469976,0.26297183,699.63,698.07,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163470573,0.2858613,699.64,698.09,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163471272,0.2858613,699.64,698.01,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163472077,0.2858613,699.64,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1735163475375,0.2858613,699.64,698.13,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163476177,0.2858613,699.64,698.12,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163477280,0.2858613,699.64,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1735163483386,0.2858613,699.64,698.12,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163483680,0.2858613,699.64,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735163484086,0.2858613,699.64,698.16,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163484685,0.2858613,699.64,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1735163487094,0.2858613,699.64,698.23,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163487291,0.2858613,699.64,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1735163539232,0.2858613,699.64,698.24,4.22939584]
["bitfinex-derivatives","BNBF0:USTF0",1735163539431,0.2858613,699.64,698.25,1.35770112]
["bitfinex-derivatives","BNBF0:USTF0",1735163539633,0.2858613,699.64,698.25,2.58526026]
["bitfinex-derivatives","BNBF0:USTF0",1735163539827,0.2858613,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163545137,1.05306456,700.39,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163545332,0.28556334,700.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163545536,0.262841,700.36,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163546736,0.28557557,700.34,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163546935,0.262841,700.33,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163547534,0.28558781,700.31,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163547837,0.262841,700.3,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163548134,0.28560004,700.28,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163548337,0.26285873,700.27,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163548638,0.28561228,700.25,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163548834,0.26285873,700.24,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163549039,0.28562451,700.22,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163549233,0.26285873,700.21,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163550036,0.28563675,700.19,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163550237,0.26285873,700.18,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163550437,0.28564899,700.16,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163550638,0.26285873,700.15,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163550837,0.28566123,700.13,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163551037,0.26285766,700.12,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163551238,0.28566939,700.11,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163551433,0.26285766,700.1,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163551639,0.28567755,700.09,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163551834,0.26285766,700.08,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163553336,0.28567755,700.09,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163553541,0.26291188,700.08,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163555840,0.28568979,700.06,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163556044,0.26291188,700.05,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163556243,0.28570204,700.03,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163556443,0.26293251,700.02,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163556645,0.28571428,700.0,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163556839,0.26293251,699.99,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163557244,0.28572653,699.97,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163557442,0.26293251,699.96,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163558243,0.28573877,699.94,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163558447,0.26293251,699.93,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163558944,0.28575102,699.91,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163559144,0.26293251,699.9,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163559342,0.28575919,699.89,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163559647,0.26293251,699.88,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163559847,0.28576735,699.87,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163560047,0.26294248,699.86,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163560248,0.28577552,699.85,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163560449,0.26294248,699.84,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163560747,0.28578369,699.83,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163560942,0.26294248,699.82,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163561142,0.28579185,699.81,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163561347,0.26294248,699.8,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163561544,0.28580002,699.79,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163561744,0.26294248,699.78,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163561947,0.28580819,699.77,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163562150,0.26294248,699.76,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163562446,0.28581636,699.75,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163563353,0.26293206,699.74,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163563547,0.28582453,699.73,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163563746,0.26293206,699.72,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163563950,0.54876067,699.72,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163564150,0.26293206,699.71,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163566456,0.28582861,699.72,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163566655,0.26292766,699.71,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163567554,0.26294808,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163567751,0.28582861,699.72,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163588973,0.26297949,699.71,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163589173,0.28583678,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163589373,0.26297949,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163589575,0.28584495,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163589776,0.26297949,699.67,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163589976,0.28585312,699.66,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163590171,0.26297949,699.65,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163590375,0.2858613,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163590871,0.26298915,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163591079,0.2858613,699.64,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163591477,0.26298958,699.63,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163591677,0.28586947,699.62,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163592075,0.2629861,699.61,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163592275,0.28587764,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1735163645517,0.28587764,699.6,698.31,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735163645813,0.28587764,699.6,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163675238,0.26298694,699.59,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163676035,0.28587764,699.6,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163816367,0.2629741,699.59,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163816568,0.28587764,699.6,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163838484,0.263012,699.59,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163838684,0.28588581,699.58,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163838880,0.263012,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163839184,0.28589399,699.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163862700,0.26301413,699.55,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163862901,0.28590216,699.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163944852,0.26299436,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163945152,0.28590216,699.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163945153,0.26299787,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163945452,0.28590216,699.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163945650,0.26299396,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163946748,0.28590216,699.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163946952,0.26299107,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163948351,0.28590216,699.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163948552,0.26299443,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163952155,0.26300076,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163952360,0.26300076,699.51,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163952560,0.26300076,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163952760,0.26300076,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163952963,0.26300076,699.48,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163953156,0.28590216,699.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163953354,0.26301002,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163953761,0.28591033,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163954657,0.26300608,699.51,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163954853,0.28591851,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163963863,0.26300852,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163964968,0.25266523,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735163965162,0.28591851,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164048139,0.26300913,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164050035,0.28591851,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164050233,0.26301174,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164050437,0.28591851,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164052234,0.26301003,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164052435,0.28591851,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164054243,0.26300476,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164054643,0.28592668,699.48,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164054844,0.26300476,699.47,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164055047,0.54893553,699.47,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164055344,0.26300476,699.46,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164055545,0.28593895,699.45,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164055746,0.2630447,699.44,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164055946,0.28594712,699.43,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1735164058342,0.28594712,699.43,697.79,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735164058548,0.28594712,699.43,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1735164069951,0.28594712,699.43,697.88,1.28229237]
["bitfinex-derivatives","BNBF0:USTF0",1735164070250,0.28594712,699.43,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1735164071357,0.28594712,699.43,697.89,1.56887048]
["bitfinex-derivatives","BNBF0:USTF0",1735164072249,0.28594712,699.43,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1735164072451,0.28594712,699.43,697.89,1.64413268]
["bitfinex-derivatives","BNBF0:USTF0",1735164072651,0.28594712,699.43,697.9,1.33524707]
["bitfinex-derivatives","BNBF0:USTF0",1735164072956,0.26303973,699.42,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1735164073151,0.26303973,699.42,697.91,4.22713048]
["bitfinex-derivatives","BNBF0:USTF0",1735164073352,0.26303973,699.42,697.92,1.35755457]
["bitfinex-derivatives","BNBF0:USTF0",1735164073560,0.26303973,699.42,697.92,3.94056058]
["bitfinex-derivatives","BNBF0:USTF0",1735164073755,0.26303973,699.42,697.93,1.64411625]
["bitfinex-derivatives","BNBF0:USTF0",1735164073956,0.2859553,699.41,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164074157,0.26303973,699.4,697.94,2.86956359]
["bitfinex-derivatives","BNBF0:USTF0",1735164074351,0.2859553,699.41,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164076052,6.93207346,701.11,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164076257,5.94868543,701.1,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164076560,1.0681372,700.51,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164076756,0.26289403,700.5,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164076952,1.0681372,700.46,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164077257,0.26290071,700.45,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164077658,1.0681372,700.26,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164077858,0.26290071,700.25,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164078757,1.0681372,700.21,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164078957,0.26290071,700.2,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164079660,1.28176464,700.46,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164079661,1.0681372,700.08,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164079955,0.26296715,700.07,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164080361,1.0681372,700.06,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164080559,0.26296715,700.05,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164081255,0.26296715,700.04,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164081454,0.26296715,700.03,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164081654,0.26296715,700.02,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164081856,0.26296715,700.01,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164082059,0.26296488,700.0,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164082253,1.0681372,700.1,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164082459,0.26296488,700.09,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164082959,1.0681372,700.04,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164083156,0.26296488,700.03,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164083360,0.2857102,700.01,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164083560,0.26296488,700.0,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164084763,0.28572244,699.98,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164084963,0.26296488,699.97,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164085168,0.26296346,699.96,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164085358,0.26296346,699.95,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164085561,0.26296346,699.94,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164085857,0.26296346,699.93,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164086063,0.26296346,699.92,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164086262,0.26296346,699.91,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164086465,0.26296346,699.9,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164086762,0.26296346,699.89,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164086964,0.26296346,699.88,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164087162,0.26296346,699.87,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164087459,0.26296346,699.86,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164087665,0.26296346,699.85,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164087866,0.26296843,699.84,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164088059,0.26296843,699.83,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164088261,0.26296843,699.82,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164088465,0.28572244,699.98,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164088466,0.26296843,699.81,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164088662,0.26296843,699.8,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164088856,0.26296843,699.79,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164089066,0.26296843,699.78,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164089260,0.26296843,699.77,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164089464,0.26296843,699.76,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164089759,0.26296843,699.75,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164089959,0.26296843,699.74,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164090265,0.26296843,699.73,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164090467,1.35385964,699.98,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1735164090760,0.26297097,699.97,697.94,4.22464268]
["bitfinex-derivatives","BNBF0:USTF0",1735164090964,1.0681372,699.94,697.95,3.9380851]
["bitfinex-derivatives","BNBF0:USTF0",1735164091161,1.0681372,699.94,697.96,1.35635043]
["bitfinex-derivatives","BNBF0:USTF0",1735164091162,0.26297097,699.93,697.96,1.35635043]
["bitfinex-derivatives","BNBF0:USTF0",1735164091364,0.2629658,699.92,697.96,2.68995897]
["bitfinex-derivatives","BNBF0:USTF0",1735164091664,0.2629658,699.91,697.97,2.58173467]
["bitfinex-derivatives","BNBF0:USTF0",1735164091865,0.2629658,699.9,697.98,1.35635043]
["bitfinex-derivatives","BNBF0:USTF0",1735164092065,0.2629658,699.89,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735164092359,0.54872907,699.88,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735164092661,0.2629658,699.87,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735164093058,0.28577552,699.85,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735164093257,0.2629658,699.84,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735164093464,1.0681372,699.92,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1735164093465,0.28578777,699.82,697.99,4.22462215]
["bitfinex-derivatives","BNBF0:USTF0",1735164093663,0.2629675,699.81,698.0,1.35635043]
["bitfinex-derivatives","BNBF0:USTF0",1735164093864,0.28580002,699.79,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1735164094159,0.2629675,699.78,698.01,4.22461394]
["bitfinex-derivatives","BNBF0:USTF0",1735164094365,0.28581227,699.76,698.02,1.35635043]
["bitfinex-derivatives","BNBF0:USTF0",1735164094565,0.2629675,699.75,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1735164094768,0.28582044,699.74,698.03,1.64287106]
["bitfinex-derivatives","BNBF0:USTF0",1735164094961,0.2629675,699.73,698.03,4.22460573]
["bitfinex-derivatives","BNBF0:USTF0",1735164095161,0.2629675,699.73,698.04,3.9380851]
["bitfinex-derivatives","BNBF0:USTF0",1735164095360,0.2629675,699.73,698.05,1.35635043]
["bitfinex-derivatives","BNBF0:USTF0",1735164095564,0.28582861,699.72,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1735164095763,0.2629675,699.71,698.06,2.86824299]
["bitfinex-derivatives","BNBF0:USTF0",1735164095963,0.28583678,699.7,698.07,1.35635043]
["bitfinex-derivatives","BNBF0:USTF0",1735164096267,0.2629675,699.69,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735164096463,0.2629675,699.69,698.08,1.64285054]
["bitfinex-derivatives","BNBF0:USTF0",1735164096669,0.2629675,699.69,698.09,2.58173467]
["bitfinex-derivatives","BNBF0:USTF0",1735164096869,0.2629675,699.69,698.1,1.35635043]
["bitfinex-derivatives","BNBF0:USTF0",1735164097063,0.2629675,699.69,698.09,2.58173467]
["bitfinex-derivatives","BNBF0:USTF0",1735164097269,0.2629675,699.69,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735164099568,0.28583678,699.7,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735164099771,0.26296357,699.69,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735164101672,0.28583678,699.7,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735164101875,0.26296346,699.69,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735164102171,0.28584495,699.68,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735164102375,0.26296346,699.67,698.08,2.86823478]
["bitfinex-derivatives","BNBF0:USTF0",1735164102578,0.28585312,699.66,698.08,2.86823478]
["bitfinex-derivatives","BNBF0:USTF0",1735164102777,0.26296346,699.65,698.08,2.86823478]
["bitfinex-derivatives","BNBF0:USTF0",1735164103170,0.26296346,699.65,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735164104377,0.2858613,699.64,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1735164113685,0.2858613,699.64,698.1,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164114392,0.2858613,699.64,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1735164115188,0.26296177,699.63,698.12,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164115389,0.26296177,699.63,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164115582,0.2858613,699.64,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164115583,0.54883123,699.62,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164115782,0.26296176,699.61,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164116087,0.26296176,699.61,698.2,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164116289,0.28587764,699.6,698.2,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164116591,0.26296631,699.59,698.2,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164117787,0.28588581,699.58,698.2,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164118187,0.28588581,699.58,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164129497,0.26298624,699.57,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164129698,0.28589399,699.56,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164129999,0.26298624,699.55,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164130202,0.28590216,699.54,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164133602,0.26298333,699.53,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164133802,0.28591033,699.52,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164134101,0.26298333,699.51,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164134295,0.28591033,699.52,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164138505,0.26300067,699.51,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164138706,0.28591851,699.5,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164144611,0.26300512,699.49,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164145413,0.28591851,699.5,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164145616,0.26300229,699.49,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164146208,0.28592668,699.48,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164147915,0.26303352,699.47,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164148118,0.28592668,699.48,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164157121,0.2630713,699.47,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164157419,0.28592668,699.48,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164157618,0.26307064,699.47,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164157815,0.28593486,699.46,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164158420,0.26308631,699.45,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164159224,0.26308947,699.44,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164159416,0.26308947,699.43,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164159616,0.28593486,699.46,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164159820,0.26308544,699.45,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164160623,0.28594712,699.43,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164163023,0.26308509,699.42,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164164428,0.28594712,699.43,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164164623,0.26308588,699.42,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164165424,0.54905965,699.41,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164165628,0.54906374,699.4,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164165826,0.28596348,699.39,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164169434,0.26310735,699.38,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164169633,0.28597166,699.37,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164171035,0.26310822,699.36,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164171337,0.28597983,699.35,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164171537,0.26310822,699.34,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164171737,0.26310822,699.33,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164172037,0.26310822,699.32,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164172233,0.28599619,699.31,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164172439,0.26310822,699.3,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164175538,0.28600437,699.29,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164175739,0.2630893,699.28,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164175941,0.28601255,699.27,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164177336,0.26309109,699.26,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164177536,0.28601255,699.27,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164192850,0.26309525,699.26,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164193054,0.28602073,699.25,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1735164194353,0.28602073,699.25,697.69,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164194550,0.28602073,699.25,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164195552,0.26313736,699.24,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164197954,0.28602891,699.23,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164198158,0.26313736,699.22,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164199458,0.28604118,699.2,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164199659,0.26313736,699.19,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164200354,0.28605346,699.17,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164200558,0.26313736,699.16,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164200863,0.28606573,699.14,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164201063,0.26313736,699.13,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164201455,0.28607801,699.11,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164201660,0.26313736,699.1,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164201862,0.28609029,699.08,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164202060,0.26313736,699.07,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164202364,0.28609847,699.06,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164202766,0.26321174,699.05,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164204361,0.28610666,699.04,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164204561,0.26321174,699.03,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164204767,0.28611484,699.02,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164216174,0.26320433,699.01,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164216573,0.28611484,699.02,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164216776,0.26320386,699.01,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164217273,0.28612303,699.0,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164241191,0.26322602,698.99,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164241484,0.28612303,699.0,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164241683,0.28613121,698.98,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1735164254589,0.28613121,698.98,696.12,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164254789,0.28613121,698.98,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735164259595,0.26328276,698.97,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735164259790,0.2861435,698.95,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1735164260396,0.2861435,698.95,696.76,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164260794,0.2861435,698.95,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735164261999,0.26328786,698.94,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735164262196,0.28615578,698.92,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735164262592,0.26328701,698.91,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735164262794,0.28616397,698.9,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735164262994,0.26328701,698.89,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1735164263197,0.28617216,698.88,696.88,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164263497,0.28617216,698.88,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735164264799,0.26326947,698.87,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735164264999,0.28618035,698.86,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735164265202,0.26326947,698.85,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1735164265395,0.26326947,698.85,697.11,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164266199,0.28618854,698.84,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735164266398,0.26326947,698.83,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735164266594,0.28619673,698.82,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735164266796,0.26326947,698.81,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735164266994,0.28620492,698.8,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735164267198,0.26326947,698.79,697.13,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164267397,0.28621311,698.78,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735164277498,0.2632907,698.77,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735164277702,0.2862213,698.76,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735164281609,0.26329148,698.75,697.14,1.61945796]
["bitfinex-derivatives","BNBF0:USTF0",1735164281804,0.26329148,698.75,697.15,2.57544699]
["bitfinex-derivatives","BNBF0:USTF0",1735164282011,0.28622949,698.74,697.2,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164282509,0.28622949,698.74,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735164287215,0.28622949,698.74,697.21,1.57093019]
["bitfinex-derivatives","BNBF0:USTF0",1735164288217,0.28622949,698.74,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735164305528,0.28622949,698.74,697.21,2.86489054]
["bitfinex-derivatives","BNBF0:USTF0",1735164305827,0.28622949,698.74,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735164308222,0.28622949,698.74,697.3,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164308424,0.28622949,698.74,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164311433,0.64918668,699.97,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164311434,1.0681372,699.63,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164311628,0.28590625,699.53,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164311828,0.26315358,699.52,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164316735,0.26315358,699.52,697.32,2.9689886]
["bitfinex-derivatives","BNBF0:USTF0",1735164316940,0.26315358,699.52,697.33,3.93067448]
["bitfinex-derivatives","BNBF0:USTF0",1735164317137,0.26315358,699.52,697.34,2.68174442]
["bitfinex-derivatives","BNBF0:USTF0",1735164317532,0.26315358,699.52,697.35,2.57660276]
["bitfinex-derivatives","BNBF0:USTF0",1735164317735,0.26310241,699.51,697.36,2.68174442]
["bitfinex-derivatives","BNBF0:USTF0",1735164318037,0.28590625,699.53,697.35,2.57660276]
["bitfinex-derivatives","BNBF0:USTF0",1735164318238,0.28590625,699.53,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164319339,0.26312706,699.52,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164320232,0.28590625,699.53,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164320438,0.26316217,699.52,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164321134,0.26316117,699.51,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164321333,0.26316117,699.5,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164321535,0.26316117,699.49,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164321732,0.26316117,699.48,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164321937,0.26316117,699.47,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164322133,0.26316117,699.46,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164322337,0.26316117,699.45,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164322536,0.26316117,699.44,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164322740,0.26316117,699.43,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164323042,0.2859553,699.41,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164323243,0.26316297,699.4,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164323438,0.28596757,699.38,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164323743,0.26316297,699.37,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164323943,0.28597983,699.35,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164324242,0.26316297,699.34,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164324437,0.2859921,699.32,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164324843,0.26316297,699.31,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164325240,0.28600437,699.29,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164325945,0.26315927,699.28,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164326145,0.28600437,699.29,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164327148,0.26316105,699.28,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164327646,0.28600437,699.29,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164329247,0.26315134,699.28,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164329542,0.28601664,699.26,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164337747,0.26313781,699.25,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1735164338856,0.26313781,699.25,697.36,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164339552,0.26313781,699.25,697.38,1.57086027]
["bitfinex-derivatives","BNBF0:USTF0",1735164339749,0.26313813,699.24,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735164340052,0.28602482,699.24,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735164340651,0.28602482,699.24,697.4,1.57085204]
["bitfinex-derivatives","BNBF0:USTF0",1735164341953,0.28602482,699.24,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735164362566,0.28602482,699.24,697.54,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164363262,0.28602482,699.24,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1735164371675,0.28602482,699.24,697.42,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164371876,0.28602482,699.24,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1735164372579,0.28602482,699.24,697.51,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164372779,0.28602482,699.24,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1735164373376,0.28602482,699.24,697.56,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164373578,0.28602482,699.24,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1735164374681,0.28602482,699.24,697.59,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164374978,0.28602482,699.24,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1735164376676,0.28602482,699.24,697.61,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164376881,0.28602482,699.24,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735164377080,0.28602482,699.24,697.62,4.2193224]
["bitfinex-derivatives","BNBF0:USTF0",1735164377381,0.28602482,699.24,697.63,2.57731472]
["bitfinex-derivatives","BNBF0:USTF0",1735164377581,0.28602482,699.24,697.62,1.5707616]
["bitfinex-derivatives","BNBF0:USTF0",1735164378480,0.28602482,699.24,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1735164389200,0.26314514,699.23,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1735164389498,0.286033,699.22,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1735164428334,0.286033,699.22,697.73,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164428530,0.286033,699.22,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735164429135,0.286033,699.22,697.75,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164429334,0.286033,699.22,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1735164429930,0.286033,699.22,697.76,1.57070408]
["bitfinex-derivatives","BNBF0:USTF0",1735164430933,0.286033,699.22,697.77,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164431136,0.286033,699.22,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1735164432432,0.286033,699.22,697.78,1.64368615]
["bitfinex-derivatives","BNBF0:USTF0",1735164432634,0.286033,699.22,697.83,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164432831,0.286033,699.22,697.83,1.57067533]
["bitfinex-derivatives","BNBF0:USTF0",1735164433333,0.286033,699.22,697.84,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164434137,0.286033,699.22,697.85,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164434831,0.286033,699.22,697.84,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164436236,0.286033,699.22,697.84,2.64113544]
["bitfinex-derivatives","BNBF0:USTF0",1735164436436,0.286033,699.22,697.85,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164438643,0.286033,699.22,697.86,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164440143,0.286033,699.22,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735164440144,0.286033,699.22,697.84,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164440943,0.286033,699.22,697.86,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164441539,0.286033,699.22,697.85,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164446243,0.286033,699.22,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735164475265,0.26313073,699.21,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735164475465,0.28604118,699.2,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735164480876,0.26312791,699.19,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735164481176,0.28604937,699.18,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735164481370,0.26312791,699.17,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735164481577,0.28605755,699.16,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735164490778,0.26312899,699.15,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735164490983,0.28606573,699.14,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1735164564941,0.28606573,699.14,697.02,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164565144,0.28606573,699.14,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735164585963,0.28606573,699.14,697.2,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164586767,0.28606573,699.14,697.21,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164588467,0.28606573,699.14,697.18,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164589469,0.28606573,699.14,697.19,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164589663,0.28606573,699.14,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735164600283,0.28606573,699.14,697.21,1.57093019]
["bitfinex-derivatives","BNBF0:USTF0",1735164600979,0.28606573,699.14,697.22,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164601287,0.28606573,699.14,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1735164602478,0.28606573,699.14,697.25,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164602679,0.28606573,699.14,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1735164603084,0.28606573,699.14,697.27,1.57090551]
["bitfinex-derivatives","BNBF0:USTF0",1735164603482,0.28606573,699.14,697.27,5.36889099]
["bitfinex-derivatives","BNBF0:USTF0",1735164603685,0.28606573,699.14,697.28,1.35779668]
["bitfinex-derivatives","BNBF0:USTF0",1735164603886,0.28606573,699.14,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1735164604282,0.28606573,699.14,697.34,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164604483,0.28606573,699.14,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164610790,0.28606573,699.14,697.36,1.57086849]
["bitfinex-derivatives","BNBF0:USTF0",1735164611693,0.28606573,699.14,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164633605,0.26326251,699.13,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164634007,0.28607801,699.11,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164635304,0.26325885,699.1,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164635508,0.28609029,699.08,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164637209,0.26325718,699.07,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164637409,0.28610256,699.05,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164644610,0.26326523,699.04,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164644810,0.28610256,699.05,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164646215,0.26327515,699.04,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164646409,0.28611484,699.02,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164646614,0.26327515,699.01,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164646812,0.28612712,698.99,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164648011,0.2632784,698.98,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164648312,0.2861394,698.96,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164648515,0.2632784,698.95,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164648716,0.28615168,698.93,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164648917,0.2632784,698.92,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164649118,0.28616397,698.9,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164654820,0.26328417,698.89,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164655018,0.28617625,698.87,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164655221,0.26328417,698.86,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164655423,0.28618854,698.84,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164655623,0.26328417,698.83,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164655825,0.28619673,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164659328,0.26334396,698.81,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164660928,0.26338267,698.8,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164661128,0.26338267,698.79,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164661330,0.26338267,698.78,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164661531,0.26338267,698.77,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164661828,0.26338267,698.76,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164662029,0.26338267,698.75,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164662225,0.28619673,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164662530,0.26336559,698.81,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164662731,0.28619673,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164667433,0.26336791,698.81,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164667934,0.28619673,698.82,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164668635,0.26336702,698.81,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164668836,0.28620901,698.79,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164669031,0.26336303,698.78,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164669231,0.2862213,698.76,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164670537,0.26337104,698.75,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164670735,0.2862213,698.76,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164671237,0.26336479,698.75,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164671439,0.28623359,698.73,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164671839,0.26337729,698.72,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164672333,0.28623359,698.73,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164672531,0.26337328,698.72,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735164673938,0.26337328,698.72,696.5,2.68545945]
["bitfinex-derivatives","BNBF0:USTF0",1735164674138,0.26337328,698.72,696.7,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164674438,0.28623359,698.73,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164674640,0.26338041,698.72,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164674841,0.28624588,698.7,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164675041,0.26338041,698.69,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164675242,0.28625817,698.67,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164675435,0.26338041,698.66,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164675635,0.28627046,698.64,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164675839,0.26338041,698.63,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164676036,0.28628276,698.61,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164679140,0.26337199,698.6,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164679345,0.28629095,698.59,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164680644,0.26337418,698.58,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164681042,0.28629915,698.57,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164681843,0.28629915,698.57,696.8,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164682047,0.28629915,698.57,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1735164683545,0.28629915,698.57,696.82,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164683941,0.28629915,698.57,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735164685648,0.26336434,698.56,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735164685850,0.28630735,698.55,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1735164686050,0.28630735,698.55,696.84,1.57108251]
["bitfinex-derivatives","BNBF0:USTF0",1735164686848,0.28630735,698.55,696.9,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164687044,0.28630735,698.55,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1735164688551,0.28630735,698.55,696.91,1.57105368]
["bitfinex-derivatives","BNBF0:USTF0",1735164689546,0.28630735,698.55,696.91,2.92518331]
["bitfinex-derivatives","BNBF0:USTF0",1735164689750,0.28630735,698.55,696.93,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164690252,0.28630735,698.55,696.96,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164690646,0.28630735,698.55,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1735164691051,0.28630735,698.55,696.97,1.57102897]
["bitfinex-derivatives","BNBF0:USTF0",1735164691752,0.28630735,698.55,697.0,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164692052,0.28630735,698.55,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735164692252,0.26336998,698.54,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735164692550,0.28631554,698.53,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735164692751,0.28631554,698.53,697.03,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164693350,0.28631554,698.53,697.05,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164694151,0.26336873,698.52,697.07,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164694349,0.28631554,698.53,697.07,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164694546,0.28632374,698.51,697.07,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164694747,0.28632374,698.51,697.1,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164695347,0.28632374,698.51,697.06,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164697555,0.28632374,698.51,697.08,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164698253,0.28632374,698.51,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735164698254,0.28632374,698.51,697.07,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164699455,0.28632374,698.51,697.08,1.28407258]
["bitfinex-derivatives","BNBF0:USTF0",1735164700156,0.28632374,698.51,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735164736482,0.28632374,698.51,697.01,1.57248166]
["bitfinex-derivatives","BNBF0:USTF0",1735164737379,0.28632374,698.51,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735164738982,0.28632374,698.51,697.01,2.9860127]
["bitfinex-derivatives","BNBF0:USTF0",1735164739186,0.28632374,698.51,697.02,1.36199293]
["bitfinex-derivatives","BNBF0:USTF0",1735164739387,0.28632374,698.51,697.02,3.80367589]
["bitfinex-derivatives","BNBF0:USTF0",1735164739586,0.28632374,698.51,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735164739987,0.28632374,698.51,697.04,2.72861053]
["bitfinex-derivatives","BNBF0:USTF0",1735164740290,0.28632374,698.51,697.05,2.69865729]
["bitfinex-derivatives","BNBF0:USTF0",1735164740487,0.28632374,698.51,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1735164740984,0.28632374,698.51,697.07,1.64890816]
["bitfinex-derivatives","BNBF0:USTF0",1735164741183,0.28632374,698.51,697.07,4.09059112]
["bitfinex-derivatives","BNBF0:USTF0",1735164741383,0.28632374,698.51,697.08,1.36199293]
["bitfinex-derivatives","BNBF0:USTF0",1735164741587,0.28632374,698.51,697.08,3.80367589]
["bitfinex-derivatives","BNBF0:USTF0",1735164741883,0.28632374,698.51,697.09,1.36199293]
["bitfinex-derivatives","BNBF0:USTF0",1735164742585,0.28632374,698.51,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1735164742986,0.28632374,698.51,697.11,5.42636379]
["bitfinex-derivatives","BNBF0:USTF0",1735164743187,0.28632374,698.51,697.12,2.69782383]
["bitfinex-derivatives","BNBF0:USTF0",1735164743384,0.28632374,698.51,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1735164743784,0.28632374,698.51,697.14,2.98471025]
["bitfinex-derivatives","BNBF0:USTF0",1735164743989,0.28632374,698.51,697.15,3.80367589]
["bitfinex-derivatives","BNBF0:USTF0",1735164744293,0.28632374,698.51,697.16,2.98443811]
["bitfinex-derivatives","BNBF0:USTF0",1735164744490,0.28632374,698.51,697.17,2.98443399]
["bitfinex-derivatives","BNBF0:USTF0",1735164744784,0.28632374,698.51,697.18,5.42611284]
["bitfinex-derivatives","BNBF0:USTF0",1735164744984,0.28632374,698.51,697.19,5.42610872]
["bitfinex-derivatives","BNBF0:USTF0",1735164745188,0.28632374,698.51,697.2,5.42610461]
["bitfinex-derivatives","BNBF0:USTF0",1735164745384,0.28632374,698.51,697.21,4.0905335]
["bitfinex-derivatives","BNBF0:USTF0",1735164745588,0.28632374,698.51,697.22,1.36199293]
["bitfinex-derivatives","BNBF0:USTF0",1735164745786,0.28632374,698.51,697.22,3.80367589]
["bitfinex-derivatives","BNBF0:USTF0",1735164745983,0.28632374,698.51,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735164791836,0.27632418,698.51,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735164829260,0.26345025,698.5,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1735164829475,0.26345025,698.5,696.37,1.28554174]
["bitfinex-derivatives","BNBF0:USTF0",1735164829663,0.26345025,698.5,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164830568,0.26347816,698.49,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164830767,0.26347816,698.48,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164830961,0.26347816,698.47,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164831165,0.26347816,698.46,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164831367,0.26347816,698.45,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164831667,0.26347816,698.44,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164831868,0.26347816,698.43,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164832068,0.26347816,698.42,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164832267,0.26347816,698.41,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164832468,0.26347816,698.4,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164832668,0.26347816,698.39,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164832868,0.26347816,698.38,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164833069,0.27632418,698.51,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164833270,0.26352862,698.5,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164835769,0.27632418,698.51,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164835971,0.26354396,698.5,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164836468,0.26354396,698.49,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164836672,0.27632418,698.51,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164836867,0.26353807,698.5,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164838169,0.26353807,698.49,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164838369,0.26353807,698.48,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164838566,0.27632418,698.51,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164838773,0.26356033,698.5,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164838967,0.26356033,698.49,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164839173,0.26356033,698.48,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164839474,0.26356033,698.47,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164839674,0.26356033,698.46,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164839874,0.26356033,698.45,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164840075,0.26356033,698.44,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164840275,0.26356033,698.43,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164840575,0.26356033,698.42,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164840775,0.26356033,698.41,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164840976,0.26355728,698.4,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164841178,0.26355728,698.39,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164841372,0.26355728,698.38,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164841572,0.26355728,698.37,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164841774,0.26355728,698.36,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164842077,0.26355728,698.35,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164842376,0.26355728,698.34,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164842574,0.26355728,698.33,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164842783,0.26355728,698.32,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164843077,0.26355728,698.31,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164843272,0.27632418,698.51,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164843273,0.26354847,698.3,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164843474,0.26354847,698.29,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164843674,0.26354847,698.5,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164843980,0.26354847,698.49,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164844182,0.26354847,698.48,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164844382,0.26354847,698.47,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164844578,0.26354847,698.46,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164844778,0.26354847,698.45,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164844976,0.26354847,698.44,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164845180,0.26354847,698.43,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164845377,0.26354847,698.42,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164845579,0.26354847,698.41,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164845782,0.26354847,698.4,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164846085,0.26355775,698.39,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164846384,0.26355775,698.38,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164846683,0.26355775,698.37,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164846878,0.26355775,698.36,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164847083,0.26355775,698.35,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164847384,0.26356843,698.34,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164847683,0.27632418,698.51,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164847684,0.26356843,698.33,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164847979,0.26356843,698.32,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164848186,0.26356843,698.31,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164848388,0.26356843,698.3,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164848582,0.26356843,698.29,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164848784,0.26364257,698.28,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164848982,0.26364257,698.27,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164849289,0.26364257,698.26,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164849486,0.26364257,698.25,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164849684,0.26364257,698.24,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164849988,0.26364257,698.23,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164850287,0.26364257,698.22,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164850484,0.26364257,698.48,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164850684,0.26364257,698.47,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164850885,0.26364257,698.46,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1735164851088,0.26364257,698.45,695.3,1.28554174]
["bitfinex-derivatives","BNBF0:USTF0",1735164851288,0.26364257,698.44,695.3,1.28554174]
["bitfinex-derivatives","BNBF0:USTF0",1735164851491,0.27632418,698.51,695.2,1.34894575]
["bitfinex-derivatives","BNBF0:USTF0",1735164851492,1.07060497,698.47,695.2,1.34894575]
["bitfinex-derivatives","BNBF0:USTF0",1735164851788,0.26371823,698.46,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164851988,0.26371823,698.45,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164852190,0.26371823,698.44,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164852488,0.26373772,698.43,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164852692,1.07060497,698.45,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164852693,0.26373772,698.42,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164852884,0.26373772,698.41,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164853089,0.26373772,698.4,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164853287,1.07060497,698.27,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164853486,0.26373772,698.26,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164853690,0.26373772,698.25,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164853887,0.26373772,698.24,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164854087,0.26373772,698.23,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164854389,0.26373772,698.22,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164854588,0.26373772,698.21,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164854891,0.26373772,698.2,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164855089,0.26373772,698.19,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164855390,0.26373772,698.18,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164855591,0.26373772,698.17,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164855791,0.26373772,698.16,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164855992,0.26373772,698.15,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164856190,0.26373772,698.14,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164856490,0.26373772,698.13,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164856787,0.26373772,698.12,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164856989,0.26373772,698.11,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164857190,0.26373667,698.1,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164857392,0.28654116,697.98,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164857690,0.26373667,697.97,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164857891,0.28658632,697.87,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164858092,0.26373667,697.86,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164858292,0.28659864,697.84,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164863493,0.26371461,697.83,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164863696,0.28661096,697.81,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164863897,0.26371461,697.8,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164864091,0.28662329,697.78,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164864295,0.26371461,697.77,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164864491,0.28663561,697.75,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164864694,0.26371461,697.74,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164864891,0.28664793,697.72,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164865095,0.26371461,697.71,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164865294,0.28666026,697.69,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164865697,0.26371287,697.68,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164865897,0.28667259,697.66,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164866499,0.26370513,697.65,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164866702,0.2866808,697.64,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164866895,0.26370513,697.63,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164867199,0.28668902,697.62,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164867402,0.26370513,697.61,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164867602,0.28669724,697.6,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164867899,0.26370513,697.59,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164868093,0.28670546,697.58,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164869612,0.2637191,697.57,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164869799,0.28671368,697.56,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1735164875104,0.28671368,697.56,695.36,5.36654254]
["bitfinex-derivatives","BNBF0:USTF0",1735164875306,0.28671368,697.56,695.57,1.28554174]
["bitfinex-derivatives","BNBF0:USTF0",1735164876108,0.28671368,697.56,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1735164876314,0.28671368,697.56,695.63,1.28554174]
["bitfinex-derivatives","BNBF0:USTF0",1735164876512,0.28671368,697.56,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1735164877215,0.28671368,697.56,695.71,1.28554174]
["bitfinex-derivatives","BNBF0:USTF0",1735164877411,0.28671368,697.56,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1735164878111,0.28671368,697.56,695.76,1.28554174]
["bitfinex-derivatives","BNBF0:USTF0",1735164878315,0.28671368,697.56,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1735164879016,0.28671368,697.56,695.82,1.28554174]
["bitfinex-derivatives","BNBF0:USTF0",1735164879217,0.28671368,697.56,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1735164879915,0.28671368,697.56,695.84,1.57296413]
["bitfinex-derivatives","BNBF0:USTF0",1735164880715,0.28671368,697.56,695.86,1.28554174]
["bitfinex-derivatives","BNBF0:USTF0",1735164880916,0.28671368,697.56,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1735164881515,0.28671368,697.56,695.9,1.28554174]
["bitfinex-derivatives","BNBF0:USTF0",1735164881713,0.28671368,697.56,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1735164882720,0.28671368,697.56,695.92,1.57293109]
["bitfinex-derivatives","BNBF0:USTF0",1735164883116,0.28671368,697.56,695.93,1.28554174]
["bitfinex-derivatives","BNBF0:USTF0",1735164883315,0.28671368,697.56,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1735164884519,0.28671368,697.56,696.02,1.28554174]
["bitfinex-derivatives","BNBF0:USTF0",1735164884719,0.28671368,697.56,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735164885512,0.28671368,697.56,696.04,1.57288154]
["bitfinex-derivatives","BNBF0:USTF0",1735164886619,0.28671368,697.56,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1735164887621,0.28671368,697.56,696.04,2.91857003]
["bitfinex-derivatives","BNBF0:USTF0",1735164887829,0.28671368,697.56,696.05,2.42366891]
["bitfinex-derivatives","BNBF0:USTF0",1735164888022,0.28671368,697.56,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735164888420,1.07060497,698.35,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735164888621,0.26356033,698.34,696.07,1.57286916]
["bitfinex-derivatives","BNBF0:USTF0",1735164888817,0.26356033,698.33,696.07,1.57286916]
["bitfinex-derivatives","BNBF0:USTF0",1735164889022,0.28640575,698.31,696.07,1.57286916]
["bitfinex-derivatives","BNBF0:USTF0",1735164889222,0.26356033,698.3,696.07,1.57286916]
["bitfinex-derivatives","BNBF0:USTF0",1735164889524,0.28641805,698.28,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735164889722,0.26356033,698.27,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735164890720,0.28643036,698.25,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735164890917,0.26355475,698.24,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735164891118,0.28644266,698.22,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735164891321,0.26355475,698.21,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735164891918,0.26355475,698.21,696.07,1.64009388]
["bitfinex-derivatives","BNBF0:USTF0",1735164892121,0.26355475,698.21,696.08,1.35276646]
["bitfinex-derivatives","BNBF0:USTF0",1735164892319,0.28645497,698.19,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735164892521,0.26355475,698.18,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735164892718,0.28646728,698.16,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1735164896829,0.28646728,698.16,696.07,2.71951025]
["bitfinex-derivatives","BNBF0:USTF0",1735164897126,0.28646728,698.16,696.08,1.35276646]
["bitfinex-derivatives","BNBF0:USTF0",1735164897330,0.28646728,698.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1735164898029,0.28646728,698.16,696.1,5.40532316]
["bitfinex-derivatives","BNBF0:USTF0",1735164898223,0.28646728,698.16,696.11,2.68582529]
["bitfinex-derivatives","BNBF0:USTF0",1735164898428,0.28646728,698.16,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1735164900429,0.28646728,698.16,696.21,1.6400361]
["bitfinex-derivatives","BNBF0:USTF0",1735164900634,0.28646728,698.16,696.21,4.07221893]
["bitfinex-derivatives","BNBF0:USTF0",1735164900835,0.28646728,698.16,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1735164905634,0.28646728,698.16,696.21,2.71524955]
["bitfinex-derivatives","BNBF0:USTF0",1735164905833,0.28646728,698.16,696.22,1.35355491]
["bitfinex-derivatives","BNBF0:USTF0",1735164906037,0.28646728,698.16,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1735164906233,0.28646728,698.16,696.22,2.42797991]
["bitfinex-derivatives","BNBF0:USTF0",1735164906433,0.28646728,698.16,696.23,1.35355491]
["bitfinex-derivatives","BNBF0:USTF0",1735164906638,0.28646728,698.16,696.22,1.35355491]
["bitfinex-derivatives","BNBF0:USTF0",1735164907232,0.28646728,698.16,696.22,3.78068544]
["bitfinex-derivatives","BNBF0:USTF0",1735164907434,0.28646728,698.16,696.23,2.68267505]
["bitfinex-derivatives","BNBF0:USTF0",1735164907935,0.28646728,698.16,696.28,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164908845,0.28646728,698.16,696.4,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164909937,0.28646728,698.16,696.43,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164910736,0.28646728,698.16,696.49,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164911742,0.28646728,698.16,696.44,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164912044,0.28646728,698.16,696.44,6.38240351]
["bitfinex-derivatives","BNBF0:USTF0",1735164912243,0.28646728,698.16,696.45,2.6761102]
["bitfinex-derivatives","BNBF0:USTF0",1735164912443,1.06536725,699.08,696.45,5.10146133]
["bitfinex-derivatives","BNBF0:USTF0",1735164912644,0.28613531,698.97,696.46,2.6761102]
["bitfinex-derivatives","BNBF0:USTF0",1735164912837,0.26333716,698.96,696.46,2.6761102]
["bitfinex-derivatives","BNBF0:USTF0",1735164913038,0.26333716,698.95,696.47,2.42535113]
["bitfinex-derivatives","BNBF0:USTF0",1735164913240,0.28615168,698.93,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164913440,0.26333716,698.92,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164914643,0.28616397,698.9,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164914841,0.26333716,698.89,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164915238,0.28617625,698.87,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164915441,0.26333716,698.86,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164915839,0.28618854,698.84,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164916144,0.26333716,698.83,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164917544,0.26336435,698.82,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164917744,0.26336435,698.81,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164917944,0.26336435,698.8,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164918141,0.26336435,698.79,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164918445,0.26336435,698.78,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164918645,0.26336435,698.77,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164918841,0.26336435,698.76,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164919148,0.26336435,698.75,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164919348,0.26336435,698.74,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164919545,0.26336435,698.73,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164919845,0.26336435,698.72,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164920047,0.26336435,698.71,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164920248,0.26336435,698.7,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164920547,0.26336953,698.69,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164920748,0.26336953,698.68,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164921048,0.26336953,698.67,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164921242,0.28618854,698.84,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164921243,0.26336953,698.66,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164921445,0.28618854,698.84,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164921648,0.26336921,698.83,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164925848,0.28618854,698.84,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164925849,0.26339442,698.82,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164926051,0.26339442,698.81,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164926249,0.26339442,698.8,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164926451,0.26339442,698.79,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164926648,0.2633897,698.78,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164926851,0.2633897,698.77,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164927047,0.2633897,698.76,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164927249,0.2633897,698.75,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164927452,0.2633897,698.74,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164927652,0.2633897,698.73,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164927857,0.2633897,698.72,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164928154,0.2633897,698.71,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164928357,0.2633897,698.7,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164928657,0.28618854,698.84,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164928857,0.26339334,698.83,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164930255,0.28620082,698.81,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164930553,0.26339334,698.8,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164931658,0.28621311,698.78,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164931856,0.26339334,698.77,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164932961,0.26339334,698.76,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164933159,0.26339334,698.75,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164933353,0.26339334,698.74,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1735164933559,1.06536725,698.71,696.66,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164933755,0.26339334,698.7,696.66,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164933957,0.26339334,698.7,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735164934157,0.28625407,698.68,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1735164934360,0.26339334,698.67,696.7,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164934559,0.26339334,698.67,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164935364,0.28626637,698.65,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164935558,0.26339334,698.64,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164935762,0.28626637,698.65,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164946967,0.28626637,698.65,696.72,1.56800154]
["bitfinex-derivatives","BNBF0:USTF0",1735164947568,0.28626637,698.65,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1735164948367,0.28626637,698.65,696.73,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164948560,0.28626637,698.65,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1735164949266,0.28626637,698.65,696.77,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164949468,0.28626637,698.65,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1735164950163,0.28626637,698.65,696.8,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164950362,0.26335572,698.64,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735164950669,0.28627456,698.63,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1735164951064,0.28627456,698.63,697.0,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164951269,0.28627456,698.63,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735164951462,0.26335774,698.62,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735164952068,0.28628276,698.61,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735164954071,0.28628276,698.61,697.01,1.5678821]
["bitfinex-derivatives","BNBF0:USTF0",1735164954669,0.28628276,698.61,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1735164973187,0.28628276,698.61,697.01,2.97730333]
["bitfinex-derivatives","BNBF0:USTF0",1735164973388,0.28628276,698.61,697.02,5.1259727]
["bitfinex-derivatives","BNBF0:USTF0",1735164973588,0.28628276,698.61,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735164973983,0.28628276,698.61,697.04,5.41290027]
["bitfinex-derivatives","BNBF0:USTF0",1735164974285,0.28628276,698.61,697.05,2.69036341]
["bitfinex-derivatives","BNBF0:USTF0",1735164974490,0.28628276,698.61,697.05,5.1259727]
["bitfinex-derivatives","BNBF0:USTF0",1735164974689,0.28628276,698.61,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1735164974690,0.28628276,698.61,697.06,5.1259727]
["bitfinex-derivatives","BNBF0:USTF0",1735164974889,0.28628276,698.61,697.07,5.1259727]
["bitfinex-derivatives","BNBF0:USTF0",1735164975090,0.28628276,698.61,697.08,5.1259727]
["bitfinex-derivatives","BNBF0:USTF0",1735164975291,0.28628276,698.61,697.09,1.35679258]
["bitfinex-derivatives","BNBF0:USTF0",1735164975484,0.28628276,698.61,697.09,3.79240187]
["bitfinex-derivatives","BNBF0:USTF0",1735164975684,0.28628276,698.61,697.1,1.35679258]
["bitfinex-derivatives","BNBF0:USTF0",1735164975888,0.28628276,698.61,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735164987902,0.28628276,698.61,697.21,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735164988901,0.28628276,698.61,697.12,1.56783683]
["bitfinex-derivatives","BNBF0:USTF0",1735164989696,0.28628276,698.61,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165025725,0.26337226,698.6,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165026123,0.28628276,698.61,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165026325,0.26337597,698.6,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165027926,0.54967515,698.59,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165028123,0.54967925,698.58,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165028326,0.54968335,698.57,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165028522,0.28630325,698.56,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165029321,0.26338322,698.55,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165029521,0.28631144,698.54,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165035737,0.26338125,698.53,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165036135,0.28631144,698.54,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165036437,0.26338069,698.53,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165037033,0.28631144,698.54,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165038240,0.26338905,698.53,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165038433,0.28631144,698.54,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165041637,0.26338307,698.53,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165041839,0.28631144,698.54,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165042438,0.26337572,698.53,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165042739,0.28631964,698.52,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1735165172534,0.28631964,698.52,697.2,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165173033,0.28631964,698.52,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165182346,1.06536725,699.33,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165182548,0.28599619,699.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165182851,0.26320127,699.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165183245,0.26319219,699.29,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165183443,0.26319219,699.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165183644,0.28599619,699.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165183645,0.26319219,699.27,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165183841,0.26319219,699.26,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165184046,0.28599619,699.31,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165184248,0.26322267,699.3,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165184850,0.28600846,699.28,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165185046,0.26322267,699.27,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165185347,0.28602073,699.25,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165185544,0.26322267,699.24,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165185746,0.286033,699.22,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165185947,0.26322267,699.21,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165186142,0.28604528,699.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165186348,0.26322267,699.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165186544,0.28605755,699.16,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165186751,0.26322267,699.15,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165186944,0.28606982,699.13,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165187150,0.26322267,699.12,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165187750,0.2860821,699.1,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165187950,0.26322267,699.09,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165188252,0.28609438,699.07,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165188452,0.26322267,699.06,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165188651,0.28610666,699.04,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165193356,0.26323011,699.03,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165193556,0.28611893,699.01,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165193761,0.26323011,699.0,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165193954,0.28612712,698.99,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165194154,0.26323011,698.98,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165194353,0.28613531,698.97,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165194560,0.26323067,698.96,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165194757,0.2861435,698.95,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165194958,0.26323067,698.94,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165195254,0.28615168,698.93,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165197161,0.263241,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165197360,0.26324289,698.91,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165197560,0.28615168,698.93,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165197763,0.26324834,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165198162,0.28615168,698.93,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1735165211775,0.26323986,698.92,697.28,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165212074,0.28615987,698.91,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1735165213674,0.28615987,698.91,697.29,1.56776688]
["bitfinex-derivatives","BNBF0:USTF0",1735165216570,0.28615987,698.91,697.34,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165216770,0.28615987,698.91,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735165230479,0.28615987,698.91,697.36,1.63629744]
["bitfinex-derivatives","BNBF0:USTF0",1735165230684,0.28615987,698.91,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1735165235983,0.28615987,698.91,697.36,2.96171072]
["bitfinex-derivatives","BNBF0:USTF0",1735165236183,0.28615987,698.91,697.37,2.67491481]
["bitfinex-derivatives","BNBF0:USTF0",1735165236489,0.28615987,698.91,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1735165236784,0.28615987,698.91,697.4,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165237185,0.28615987,698.91,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735165248402,1.06536725,699.89,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1735165248704,1.06536725,699.69,697.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165248900,0.28584904,699.67,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735165249101,0.26305563,699.66,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735165249302,0.2858613,699.64,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1735165249501,0.26305563,699.63,697.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165249702,0.26305563,699.63,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735165249903,0.28587355,699.61,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735165250105,0.26305938,699.6,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735165250302,0.28588581,699.58,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735165250504,0.26305938,699.57,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1735165250899,0.28589807,699.55,697.64,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165251098,0.26305938,699.54,697.64,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165251898,0.26305938,699.54,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735165252103,0.28591033,699.52,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735165252303,0.26305938,699.51,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735165252499,0.28591851,699.5,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1735165252702,0.26304668,699.49,697.66,2.91270673]
["bitfinex-derivatives","BNBF0:USTF0",1735165252902,0.26304668,699.49,697.67,1.34509196]
["bitfinex-derivatives","BNBF0:USTF0",1735165253103,0.26304668,699.49,697.66,1.56761477]
["bitfinex-derivatives","BNBF0:USTF0",1735165253104,0.26304668,699.49,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735165253306,0.28592668,699.48,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735165253505,0.26304668,699.47,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735165253700,0.28593486,699.46,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735165253909,0.26304668,699.45,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1735165254102,0.28594304,699.44,697.7,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165254303,0.26304668,699.43,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735165254705,0.28595121,699.42,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735165254902,0.26304668,699.41,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735165255102,0.28595939,699.4,697.72,0.28664793]
["bitfinex-derivatives","BNBF0:USTF0",1735165255302,0.26304668,699.39,697.73,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165255503,0.54900947,699.38,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735165255706,0.28597166,699.37,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735165256309,0.28597166,699.37,697.74,1.5675819]
["bitfinex-derivatives","BNBF0:USTF0",1735165257410,0.28597166,699.37,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735165258108,0.28597166,699.37,697.75,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165259013,0.28597166,699.37,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1735165271120,0.28597166,699.37,697.8,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165272622,0.28597166,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735165290830,0.28597166,699.37,697.81,1.56755314]
["bitfinex-derivatives","BNBF0:USTF0",1735165291633,0.28597166,699.37,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1735165292435,0.28597166,699.37,697.81,1.56755314]
["bitfinex-derivatives","BNBF0:USTF0",1735165294133,0.28597166,699.37,697.83,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165294936,0.28597166,699.37,697.88,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165295132,0.28597166,699.37,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1735165296937,0.28597166,699.37,697.96,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165298440,0.28597166,699.37,697.95,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165298641,0.28597166,699.37,697.95,5.07414064]
["bitfinex-derivatives","BNBF0:USTF0",1735165298842,0.28597166,699.37,697.96,1.35546036]
["bitfinex-derivatives","BNBF0:USTF0",1735165299042,0.28597166,699.37,697.98,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165299437,0.28597166,699.37,697.98,2.63640254]
["bitfinex-derivatives","BNBF0:USTF0",1735165299643,0.28597166,699.37,697.99,1.35546036]
["bitfinex-derivatives","BNBF0:USTF0",1735165300236,0.28597166,699.37,697.98,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165300543,0.28597166,699.37,697.98,1.56748334]
["bitfinex-derivatives","BNBF0:USTF0",1735165301247,0.28597166,699.37,697.99,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165302640,0.28597166,699.37,697.99,2.63730578]
["bitfinex-derivatives","BNBF0:USTF0",1735165302843,0.28597166,699.37,698.0,1.3563636]
["bitfinex-derivatives","BNBF0:USTF0",1735165303546,0.28597166,699.37,697.98,1.56748334]
["bitfinex-derivatives","BNBF0:USTF0",1735165307252,0.28597166,699.37,697.99,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165308252,0.28597166,699.37,697.98,1.56748334]
["bitfinex-derivatives","BNBF0:USTF0",1735165309151,0.28597166,699.37,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735165319264,0.28597166,699.37,697.98,1.56748334]
["bitfinex-derivatives","BNBF0:USTF0",1735165319862,0.28597166,699.37,697.99,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165320663,0.28597166,699.37,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1735165344678,0.28597166,699.37,697.99,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165344879,0.28597166,699.37,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1735165345279,0.28597166,699.37,698.0,1.64169777]
["bitfinex-derivatives","BNBF0:USTF0",1735165345483,0.28597166,699.37,698.01,2.4360292]
["bitfinex-derivatives","BNBF0:USTF0",1735165345681,0.28597166,699.37,698.02,1.64168956]
["bitfinex-derivatives","BNBF0:USTF0",1735165345877,0.28597166,699.37,698.03,2.4360292]
["bitfinex-derivatives","BNBF0:USTF0",1735165346082,0.28597166,699.37,698.04,1.64168135]
["bitfinex-derivatives","BNBF0:USTF0",1735165346277,0.28597166,699.37,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1735165346784,0.28597166,699.37,698.05,1.64167724]
["bitfinex-derivatives","BNBF0:USTF0",1735165346983,0.28597166,699.37,698.06,1.35516482]
["bitfinex-derivatives","BNBF0:USTF0",1735165347184,0.28597166,699.37,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1735165389519,0.28597166,699.37,698.13,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165389721,0.28597166,699.37,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1735165390322,0.28597166,699.37,698.16,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165390622,0.28597166,699.37,698.16,1.56740946]
["bitfinex-derivatives","BNBF0:USTF0",1735165391322,0.28597166,699.37,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1735165393122,0.28597166,699.37,698.16,1.64194754]
["bitfinex-derivatives","BNBF0:USTF0",1735165393423,0.28597166,699.37,698.17,1.35548026]
["bitfinex-derivatives","BNBF0:USTF0",1735165393623,0.28597166,699.37,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1735165393819,0.28597166,699.37,698.18,1.64193933]
["bitfinex-derivatives","BNBF0:USTF0",1735165394023,0.28597166,699.37,698.19,1.35548026]
["bitfinex-derivatives","BNBF0:USTF0",1735165394225,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165398025,0.94779658,699.36,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165398526,0.94779658,699.35,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165398930,0.94779658,699.34,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165399330,0.94779658,699.33,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165399527,0.94779658,699.32,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165399922,0.94779658,699.31,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165400128,0.94779658,699.3,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165400628,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165400629,0.94779658,699.29,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165400930,0.94779658,699.28,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165401128,0.94779658,699.27,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165401326,0.94779658,699.26,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165401522,0.94779658,699.25,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165401722,0.94779658,699.24,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165402027,0.94779658,699.23,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165402223,0.94779658,699.22,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165402830,0.94779658,699.21,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165403028,0.94779658,699.2,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165403430,0.94779658,699.19,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165403632,0.94779658,699.18,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165404325,0.94779658,699.17,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165404732,0.94779658,699.16,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165405031,0.94779658,699.15,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165405227,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165405732,0.92359964,699.36,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165406231,0.92359964,699.35,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165406831,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165406832,0.92359964,699.34,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165407133,0.92359964,699.33,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165407634,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165407635,0.92359964,699.32,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165408134,0.92359964,699.31,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165408334,0.92359964,699.3,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165408834,0.92359964,699.29,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165409235,0.92359964,699.28,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165409739,0.92359964,699.27,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165410131,0.92359964,699.26,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165410337,0.92359964,699.25,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165410729,0.92359964,699.24,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165411236,0.92359964,699.23,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165411437,0.92359964,699.22,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165411830,0.92359964,699.21,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165412235,0.92359964,699.2,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165412431,0.92359964,699.19,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165413136,0.92359964,699.18,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165413532,0.92359964,699.17,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165413831,0.92359964,699.16,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165414038,0.92359964,699.15,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165414340,0.92359964,699.14,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165414631,0.92359964,699.13,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165415031,0.92359964,699.12,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165415434,0.92359964,699.11,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165415936,0.92359964,699.1,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165416136,0.92359964,699.09,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165416341,0.92359964,699.08,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165416538,0.92359964,699.07,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165416935,0.92359964,699.06,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165417137,0.92359964,699.05,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165417537,0.92359964,699.04,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165417938,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165418340,0.92393424,699.36,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165418732,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165418733,0.92393424,699.35,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165419137,0.92393424,699.34,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165419834,0.92393424,699.33,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165420339,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165420340,0.92393424,699.32,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165420541,0.92393424,699.31,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165421040,0.92393424,699.3,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165421340,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165421641,0.92384502,699.29,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165421839,0.92384502,699.36,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165422037,0.92384502,699.35,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165422442,0.92384502,699.34,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165422643,0.92384502,699.33,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165423044,0.92384502,699.32,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165423544,0.92384502,699.31,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165423738,0.92384502,699.3,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165424138,0.92384502,699.29,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165424538,0.92384502,699.28,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165424740,0.92384502,699.27,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165424941,0.92384502,699.26,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165425341,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165425342,0.92384502,699.25,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165425643,0.92384502,699.24,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165426040,0.92384502,699.23,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165426243,0.92384502,699.22,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165426743,0.92384502,699.21,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165427143,0.92384502,699.2,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165427445,0.92384502,699.19,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165427744,0.92384502,699.18,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165428044,0.92384502,699.17,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165428245,0.92384502,699.16,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165428643,0.92384502,699.15,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165428839,0.92384502,699.14,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165429145,0.92384502,699.13,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165429343,0.92384502,699.12,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165429743,0.92384502,699.11,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165430147,0.92384502,699.1,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165430649,0.92384502,699.09,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165430946,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165431146,0.92378912,699.36,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165431541,0.92378912,699.35,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165431741,0.92378912,699.34,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165431947,0.92378912,699.33,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165432448,0.92378912,699.32,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165432649,0.92378912,699.31,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165432947,0.92378912,699.3,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165433143,0.92378912,699.29,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165433749,0.92378912,699.28,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165433949,0.92378912,699.27,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165434151,0.92378912,699.26,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165434541,0.28597166,699.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165500705,1.06536725,699.91,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165500907,0.2857551,699.9,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1735165522107,0.2857551,699.9,698.2,1.56739305]
["bitfinex-derivatives","BNBF0:USTF0",1735165522914,0.2857551,699.9,698.23,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165523213,0.2857551,699.9,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1735165523810,0.2857551,699.9,698.26,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165524008,0.2857551,699.9,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1735165526115,0.2857551,699.9,698.34,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165526314,0.2857551,699.9,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1735165528011,0.2857551,699.9,698.36,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165528211,0.2857551,699.9,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1735165543629,0.2857551,699.9,698.43,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165543930,0.26285222,699.89,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165544128,0.2857551,699.9,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165544424,0.26285551,699.89,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165544629,0.2857551,699.9,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165545728,0.94603952,699.89,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165546128,0.2857551,699.9,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165546129,0.94603952,699.88,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165546327,0.94603952,699.87,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165546725,0.94603952,699.86,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165547022,0.94603952,699.85,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165547327,0.94603952,699.84,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165547626,0.94603952,699.83,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165548027,0.94603952,699.82,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165548230,0.94603952,699.81,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165548526,0.94603952,699.8,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165548726,0.94603952,699.79,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165549229,0.94603952,699.78,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165549530,0.94603952,699.77,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165549929,0.94603952,699.76,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165550122,0.94603952,699.75,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165550524,0.94603952,699.74,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165550826,0.94603952,699.73,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165551228,0.94603952,699.72,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165551633,0.94603952,699.71,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165551832,0.94603952,699.7,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165552132,0.94603952,699.69,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165552532,0.94603952,699.68,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165552833,0.94603952,699.67,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165553032,0.94603952,699.66,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165553429,0.94603952,699.65,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165553627,0.94603952,699.64,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165553828,0.94603952,699.63,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165554228,0.94603952,699.62,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165554734,0.94603952,699.61,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1735165555534,0.94603952,699.6,698.45,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165555736,0.94603952,699.6,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735165555935,0.94603952,699.59,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735165556333,0.2857551,699.9,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735165556334,0.94603952,699.58,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735165556534,0.94603952,699.57,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735165557037,0.94603952,699.56,698.46,1.56728642]
["bitfinex-derivatives","BNBF0:USTF0",1735165557334,0.94603952,699.55,698.46,1.56728642]
["bitfinex-derivatives","BNBF0:USTF0",1735165557736,0.94603952,699.54,698.46,1.56728642]
["bitfinex-derivatives","BNBF0:USTF0",1735165558232,0.94603952,699.53,698.46,1.56728642]
["bitfinex-derivatives","BNBF0:USTF0",1735165558439,0.94603952,699.52,698.46,1.56728642]
["bitfinex-derivatives","BNBF0:USTF0",1735165558836,0.94603952,699.51,698.46,1.56728642]
["bitfinex-derivatives","BNBF0:USTF0",1735165559036,0.94603952,699.5,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735165559436,0.94603952,699.49,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735165559636,0.94603952,699.48,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735165560043,0.94603952,699.47,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1735165560343,0.94603952,699.46,698.47,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165560542,0.94603952,699.45,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735165561044,0.2857551,699.9,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735165561343,0.94062817,699.89,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735165562043,0.94062817,699.88,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735165562440,0.2857551,699.9,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735165562441,0.94062817,699.87,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735165562841,0.94062817,699.86,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1735165563037,0.2857551,699.9,698.49,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165563038,0.94062817,699.85,698.49,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165563242,0.94062817,699.84,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165563743,0.94062817,699.83,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165563938,0.94062817,699.82,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165564340,0.94062817,699.81,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165564646,0.94062817,699.8,698.52,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165564845,0.94062817,699.79,698.52,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165565042,0.94062817,699.78,698.52,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165565548,0.94062817,699.77,698.52,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165565747,0.94062817,699.76,698.52,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165566047,0.94062817,699.75,698.52,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165566347,0.94062817,699.74,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165566742,0.94062817,699.73,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165567045,0.94062817,699.72,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165567247,0.94062817,699.71,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165567548,0.94062817,699.7,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165567749,0.94062817,699.69,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165568247,0.2857551,699.9,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165568248,0.94062817,699.68,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165568448,0.94062817,699.67,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165568847,0.94062817,699.66,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165569449,0.94062817,699.65,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165569950,0.94062817,699.64,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165570251,0.94062817,699.63,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165570645,0.94062817,699.62,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165571149,0.94062817,699.61,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165571352,0.94062817,699.6,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165571749,0.94062817,699.59,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165571945,0.94062817,699.58,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165572146,0.94062817,699.57,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165572649,0.94062817,699.56,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165572851,0.94062817,699.55,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165573353,0.94062817,699.54,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165573649,0.94062817,699.53,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165573851,0.94062817,699.52,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165574153,0.94062817,699.51,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165574353,0.94062817,699.5,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165574750,0.94062817,699.49,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165574951,0.94062817,699.48,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165575553,0.94062817,699.47,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165575851,0.94062817,699.46,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165576254,0.94062817,699.45,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165576455,0.94062817,699.44,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165576955,0.94062817,699.43,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165577154,0.94062817,699.42,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165577553,0.94062817,699.41,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165577754,0.94062817,699.41,698.5,1.56727002]
["bitfinex-derivatives","BNBF0:USTF0",1735165577954,0.2857551,699.9,698.5,1.56727002]
["bitfinex-derivatives","BNBF0:USTF0",1735165578255,0.92517193,699.89,698.5,1.56727002]
["bitfinex-derivatives","BNBF0:USTF0",1735165578455,0.92517193,699.89,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165578655,0.92517193,699.88,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165578853,0.92517193,699.87,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165579256,0.2857551,699.9,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165579451,0.92528912,699.86,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165579755,0.92528912,699.85,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165579955,0.92528912,699.84,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165580356,0.92528912,699.83,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165580557,0.92528912,699.82,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165580857,0.92528912,699.81,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165581255,0.92528912,699.8,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165581457,0.92528912,699.79,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165581853,0.92528912,699.78,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165582054,0.92528912,699.77,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165582556,0.92528912,699.76,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165583052,0.92528912,699.75,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165583454,0.92528912,699.74,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165583951,0.92528912,699.73,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165584257,0.92528912,699.72,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165584752,0.92528912,699.71,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165585154,0.2857551,699.9,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165585155,0.92528912,699.7,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165585552,0.92528912,699.69,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165585753,0.92528912,699.68,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165586257,0.92528912,699.67,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165586452,0.92528912,699.66,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165586856,0.92528912,699.65,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165587256,0.92528912,699.64,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165587455,0.92528912,699.63,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165587753,0.2857551,699.9,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165587754,0.92528912,699.62,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165587958,0.92528912,699.61,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165588457,0.92528912,699.6,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165589054,0.92528912,699.59,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165589254,0.92528912,699.58,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165589458,0.92528912,699.57,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165589854,0.92528912,699.56,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165590057,0.2857551,699.9,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165590058,0.92528912,699.55,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165590357,0.92528912,699.54,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165590661,0.92528912,699.53,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165590862,0.92528912,699.52,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165591261,0.92528912,699.51,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165591463,0.92528912,699.5,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165591863,0.92528912,699.49,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165592161,0.92528912,699.48,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165592361,0.92528912,699.47,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165592861,0.92528912,699.46,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165593366,0.92528912,699.45,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165593761,0.92528912,699.44,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165594157,0.92528912,699.43,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165594360,0.92528912,699.42,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165594864,0.92563085,699.41,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165595261,0.2857551,699.9,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165595463,0.92564083,699.89,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1735165595664,0.92564083,699.89,698.5,2.97458635]
["bitfinex-derivatives","BNBF0:USTF0",1735165595966,0.92564083,699.88,698.51,1.3553443]
["bitfinex-derivatives","BNBF0:USTF0",1735165596266,0.92564083,699.88,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165596459,0.92564083,699.87,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165596764,0.92564083,699.86,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165597064,0.92564083,699.86,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165597368,0.92564083,699.85,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165597564,0.92564083,699.84,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165598066,0.92564083,699.83,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165598458,0.92564083,699.82,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165598661,0.92564083,699.82,698.52,1.64166394]
["bitfinex-derivatives","BNBF0:USTF0",1735165598662,0.92564083,699.81,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165598965,0.92564083,699.8,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165599165,0.92564083,699.79,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165599368,0.92564083,699.78,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165599563,0.92564083,699.77,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165599765,0.92564083,699.76,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165600066,0.92564083,699.75,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165600365,0.92564083,699.74,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165600566,0.92564083,699.73,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165601066,0.2857551,699.9,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165601067,0.92573197,699.72,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165601567,0.92573197,699.71,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165601766,0.92573197,699.7,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165601964,0.92573197,699.69,698.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165602467,0.92573197,699.68,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165602666,0.92573197,699.67,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165603065,0.92573197,699.66,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165603264,0.92573197,699.66,698.52,1.64166394]
["bitfinex-derivatives","BNBF0:USTF0",1735165603265,0.92573197,699.66,698.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165603465,0.92573197,699.65,698.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165603868,0.92573197,699.64,698.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165604266,0.92573197,699.63,698.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165604464,0.92573197,699.62,698.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165604863,0.92573197,699.61,698.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165605069,0.92573197,699.61,698.53,1.56725772]
["bitfinex-derivatives","BNBF0:USTF0",1735165605371,0.92573197,699.6,698.53,1.56725772]
["bitfinex-derivatives","BNBF0:USTF0",1735165605772,0.92573197,699.59,698.53,1.56725772]
["bitfinex-derivatives","BNBF0:USTF0",1735165605970,0.92573197,699.58,698.53,1.56725772]
["bitfinex-derivatives","BNBF0:USTF0",1735165606372,0.92573197,699.57,698.53,1.56725772]
["bitfinex-derivatives","BNBF0:USTF0",1735165606774,0.92573197,699.56,698.53,1.56725772]
["bitfinex-derivatives","BNBF0:USTF0",1735165607173,0.2857551,699.9,698.53,1.56725772]
["bitfinex-derivatives","BNBF0:USTF0",1735165607375,0.92594263,699.55,698.53,1.56725772]
["bitfinex-derivatives","BNBF0:USTF0",1735165607674,0.92594263,699.54,698.53,2.92347117]
["bitfinex-derivatives","BNBF0:USTF0",1735165607872,0.92594263,699.53,698.54,1.35621345]
["bitfinex-derivatives","BNBF0:USTF0",1735165608069,0.92594263,699.52,698.54,1.64252489]
["bitfinex-derivatives","BNBF0:USTF0",1735165608274,0.92594263,699.52,698.55,1.35621345]
["bitfinex-derivatives","BNBF0:USTF0",1735165608474,0.92594263,699.51,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165608677,0.92594263,699.5,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165609077,0.92594263,699.49,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165609372,0.92594263,699.48,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165609775,0.92594263,699.47,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165609971,0.92594263,699.47,698.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165610171,0.92594263,699.46,698.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165610372,0.92594263,699.45,698.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165610778,0.92594263,699.44,698.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165610979,0.92594263,699.43,698.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165611378,0.92594263,699.42,698.54,1.56725362]
["bitfinex-derivatives","BNBF0:USTF0",1735165611779,0.92594263,699.41,698.54,1.56725362]
["bitfinex-derivatives","BNBF0:USTF0",1735165611979,0.92594263,699.4,698.54,1.56725362]
["bitfinex-derivatives","BNBF0:USTF0",1735165612475,0.92594263,699.39,698.54,2.92346707]
["bitfinex-derivatives","BNBF0:USTF0",1735165612681,0.92594263,699.39,698.55,1.35621345]
["bitfinex-derivatives","BNBF0:USTF0",1735165612876,0.92594263,699.38,698.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165613284,0.92594263,699.37,698.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165613678,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165613882,0.92612318,699.89,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165614182,0.92612318,699.88,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165614385,0.92612318,699.87,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165614775,0.92612318,699.86,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165614985,0.92612318,699.85,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165615583,0.92612318,699.84,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165615884,0.92612318,699.83,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165616084,0.92612318,699.82,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165616485,0.92612318,699.81,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165616686,0.92612318,699.8,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165617083,0.92612318,699.79,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165617485,0.92612318,699.78,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165617886,0.92612318,699.77,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165618186,0.92612318,699.76,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165618487,0.92612318,699.75,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165618781,0.92612318,699.74,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165618989,0.92612318,699.73,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165619187,0.92612318,699.72,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165619487,0.92612318,699.71,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165619786,0.92612318,699.7,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165620181,0.92612318,699.69,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165620783,0.92612318,699.68,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165620987,0.92612318,699.67,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165621282,0.92612318,699.66,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165621683,0.92612318,699.65,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165621989,0.92612318,699.64,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165622389,0.92612318,699.63,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165622887,0.92612318,699.62,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165623290,0.92612318,699.61,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165623491,0.92612318,699.6,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165623888,0.92612318,699.59,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165624088,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165624089,0.92612318,699.58,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165624391,0.92612318,699.57,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165624792,0.92612318,699.56,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165624991,0.92612318,699.55,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165625483,0.92612318,699.54,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165625688,0.92612318,699.53,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165625985,0.92612318,699.52,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165626391,0.92612318,699.51,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165626691,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165626692,0.92612318,699.5,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165626885,0.92612318,699.49,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165627391,0.92612318,699.48,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165627585,0.92612318,699.47,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165627990,0.92612318,699.46,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165628384,0.92612318,699.45,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165628791,0.92612318,699.44,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165629191,0.92612318,699.43,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165629592,0.92612318,699.42,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165629891,0.92612318,699.41,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165630292,0.92612318,699.4,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165630492,0.92612318,699.39,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165630884,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165630885,0.92612318,699.38,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165631391,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165631392,0.92612318,699.37,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165631788,0.92612318,699.36,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165632191,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165632691,0.92626944,699.89,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165632892,0.92626944,699.88,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165633089,0.92626944,699.87,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165633690,0.92626944,699.86,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165634290,0.92626944,699.85,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165634893,0.92626944,699.84,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165635292,0.92626944,699.83,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165635687,0.92626944,699.82,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165636086,0.92626944,699.81,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165636294,0.92626944,699.8,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165636594,0.92626944,699.79,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165636894,0.92626944,699.78,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165637188,0.92626944,699.77,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165637589,0.92626944,699.76,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165637789,0.92626944,699.75,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165638193,0.92626944,699.74,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165638496,0.92626944,699.73,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165638697,0.92626944,699.72,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165638994,0.92626944,699.71,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165639394,0.92626944,699.7,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165639594,0.92626944,699.69,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165640095,0.92626944,699.68,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165640291,0.92626944,699.67,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165640695,0.92626944,699.66,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165640894,0.92626944,699.65,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165641393,0.92626944,699.64,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165641795,0.92626944,699.63,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165641995,0.92626944,699.62,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165642392,0.92626944,699.61,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165642795,0.92626944,699.6,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165642997,0.92626944,699.59,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165643195,0.92626944,699.58,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165643791,0.92626944,699.57,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165644192,0.92626944,699.56,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165644793,0.91301987,699.55,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165644993,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165647797,0.2857551,699.9,698.57,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165648590,0.2857551,699.9,698.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165649799,0.2857551,699.9,698.56,2.63770456]
["bitfinex-derivatives","BNBF0:USTF0",1735165649997,0.2857551,699.9,698.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165650399,0.2857551,699.9,698.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165651001,0.2857551,699.9,698.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165654005,0.2857551,699.9,698.57,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165654608,0.2857551,699.9,698.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165655608,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165657105,0.92044117,699.89,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165657305,0.92044117,699.88,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165657708,0.92044117,699.87,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165658110,0.92044117,699.86,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165658306,0.92044117,699.85,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165658705,0.92044117,699.84,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165658905,0.92044117,699.83,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165659506,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165659507,0.92044117,699.82,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165659905,0.92044117,699.81,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165660309,0.92044117,699.8,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165660809,0.92044117,699.79,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165661011,0.92044117,699.78,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165661413,0.92044117,699.77,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165661814,0.92044117,699.76,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165662218,0.92044117,699.75,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165662610,0.92044117,699.74,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165662814,0.92044117,699.73,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165663315,0.92044117,699.72,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165663713,0.92044117,699.71,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165663916,0.92044117,699.7,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165664316,0.92044117,699.69,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165664716,0.92044117,699.68,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165665117,0.92044117,699.67,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165665617,0.92044117,699.66,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165665814,0.92044117,699.65,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165666219,0.92044117,699.64,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165666420,0.92044117,699.63,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165666914,0.92044117,699.62,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165667119,0.92044117,699.61,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165667315,0.92044117,699.6,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165667718,0.92044117,699.59,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165668119,0.92044117,699.58,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165668717,0.92044117,699.57,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165668918,0.92044117,699.56,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165669320,0.92044117,699.55,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165669515,0.92044117,699.54,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165669920,0.92044117,699.53,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165670419,0.92044117,699.52,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165671017,0.92044117,699.51,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165671421,0.92044117,699.5,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165671614,0.92044117,699.49,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165672120,0.92044117,699.48,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165672420,0.92044117,699.47,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165672621,0.92044117,699.46,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165672920,0.92044117,699.45,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165673121,0.92044117,699.44,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165673620,0.92044117,699.43,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165674018,0.92044117,699.42,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165674621,0.92044117,699.41,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165674922,0.92044117,699.4,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165675119,0.92044117,699.39,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165675519,0.92044117,699.38,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165675915,0.92044117,699.37,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165676319,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165676516,0.9204401,699.89,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165676716,0.9204401,699.88,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165677117,0.9204401,699.87,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165677820,0.9204401,699.86,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165678122,0.9204401,699.85,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165678326,0.9204401,699.84,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165678823,0.9204401,699.83,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165679022,0.9204401,699.82,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165679424,0.9204401,699.81,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165679622,0.9204401,699.8,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165680121,0.9204401,699.79,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165680322,0.9204401,699.78,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165680719,0.9204401,699.77,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165681122,0.9204401,699.76,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165681521,0.9204401,699.75,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165681823,0.9204401,699.74,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165682221,0.9204401,699.73,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165682423,0.9204401,699.72,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165682819,0.9204401,699.71,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165683021,0.9204401,699.7,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165683420,0.9204401,699.69,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165683923,0.9204401,699.68,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165684120,0.9204401,699.67,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165684521,0.9204401,699.66,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165684923,0.9204401,699.65,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165685323,0.9204401,699.64,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165685521,0.9204401,699.63,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165685924,0.9204401,699.62,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165686324,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165686325,0.9204401,699.61,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165686726,0.9204401,699.6,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165686921,0.9204401,699.59,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165687428,0.9204401,699.58,698.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165687629,0.9204401,699.57,698.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165688026,0.9204401,699.56,698.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165688326,0.2857551,699.9,698.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165688327,0.9204401,699.55,698.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165688526,0.9204401,699.55,698.58,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165688730,0.9204401,699.54,698.58,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165689131,0.9204401,699.53,698.58,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165689331,0.9204401,699.52,698.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165689830,0.9204401,699.51,698.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165690032,0.9204401,699.51,698.58,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165690231,0.2857551,699.9,698.58,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165690232,0.9204401,699.5,698.58,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165690625,0.9204401,699.49,698.58,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165691030,0.9204401,699.48,698.58,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165691430,0.9204401,699.47,698.58,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165691634,0.9204401,699.46,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165692029,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165692427,0.92007914,699.45,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165692628,0.92007914,699.44,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165693029,0.92007914,699.43,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165693235,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165693534,0.91993492,699.89,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165693932,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165693933,0.91993492,699.88,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165694129,0.91993492,699.87,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165694532,0.91993492,699.86,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165694833,0.91993492,699.85,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165695027,0.91993492,699.84,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165695430,0.91993492,699.83,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165695831,0.91993492,699.82,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165696035,0.91993492,699.81,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165696429,0.91993492,699.8,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165696632,0.91993492,699.79,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165697034,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165697035,0.91993492,699.78,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165697433,0.91993492,699.77,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165697629,0.91993492,699.76,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165698032,0.91993492,699.75,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165698434,0.91993492,699.74,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165698633,0.91993492,699.73,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165699031,0.91993492,699.72,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165699430,0.91993492,699.71,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165699830,0.91993492,699.7,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165700030,0.91993492,699.69,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165700535,0.91993492,699.68,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165700930,0.91993492,699.67,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165701132,0.91993492,699.66,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165701731,0.91993492,699.65,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165702134,0.91993492,699.64,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165702329,0.91993492,699.63,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165702529,0.91993492,699.62,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165702729,0.91993492,699.61,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165702929,0.91993492,699.6,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165703231,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165703232,0.91993492,699.59,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165703435,0.91993492,699.58,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165703635,0.91993492,699.57,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165704039,0.91993492,699.56,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165704238,0.91993492,699.55,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165704439,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165704634,0.91963845,699.54,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165705039,0.91963845,699.53,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165705234,0.91963845,699.52,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165705735,0.91963845,699.51,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165705941,0.91963845,699.5,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165706240,0.91963845,699.49,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165706543,0.2857551,699.9,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1735165707042,0.91958311,699.89,698.54,1.56725362]
["bitfinex-derivatives","BNBF0:USTF0",1735165707535,0.2857551,699.9,698.54,1.56725362]
["bitfinex-derivatives","BNBF0:USTF0",1735165707536,0.91958311,699.88,698.54,1.56725362]
["bitfinex-derivatives","BNBF0:USTF0",1735165707840,0.91958311,699.88,698.57,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165708141,0.91958311,699.87,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735165708536,0.91958311,699.86,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735165708938,0.91958311,699.85,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735165709139,0.91958311,699.84,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735165709336,0.91958311,699.83,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735165709737,0.91958311,699.82,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735165709938,0.2857551,699.9,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735165709939,0.91958311,699.81,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735165710240,0.91958311,699.8,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735165710440,0.91958311,699.8,698.58,1.56723723]
["bitfinex-derivatives","BNBF0:USTF0",1735165710636,0.91958311,699.79,698.58,1.56723723]
["bitfinex-derivatives","BNBF0:USTF0",1735165711240,0.2857551,699.9,698.58,1.56723723]
["bitfinex-derivatives","BNBF0:USTF0",1735165711241,0.91958311,699.78,698.58,1.56723723]
["bitfinex-derivatives","BNBF0:USTF0",1735165711639,0.91958311,699.77,698.58,1.56723723]
["bitfinex-derivatives","BNBF0:USTF0",1735165711847,0.91958311,699.76,698.58,1.56723723]
["bitfinex-derivatives","BNBF0:USTF0",1735165712041,0.91958311,699.75,698.58,1.56723723]
["bitfinex-derivatives","BNBF0:USTF0",1735165712242,0.91958311,699.75,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165712442,0.91958311,699.74,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165712742,0.91958311,699.73,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165713241,0.91958311,699.72,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165713439,0.91958311,699.71,698.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165713638,0.91958311,699.71,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1735165713639,0.91958311,699.71,698.62,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165713842,0.2857551,699.9,698.62,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165714142,0.91942633,699.7,698.62,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165714342,0.91942633,699.69,698.62,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165714742,0.91942633,699.68,698.62,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165715242,0.91942633,699.67,698.62,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165715640,0.91942633,699.66,698.62,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165715842,0.91942633,699.65,698.62,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165716243,0.91942633,699.64,698.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165716447,0.91942633,699.63,698.59,1.56723313]
["bitfinex-derivatives","BNBF0:USTF0",1735165716843,0.91942633,699.62,698.59,1.56723313]
["bitfinex-derivatives","BNBF0:USTF0",1735165717045,0.91942633,699.62,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165717344,0.91942633,699.61,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165717843,0.2857551,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165717844,0.91942633,699.6,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165718046,0.91942633,699.59,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165718440,0.91942633,699.58,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165718646,0.91942633,699.57,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165719243,0.91942633,699.56,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165719443,0.91942633,699.55,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165719846,0.2857551,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165720244,0.91921739,699.89,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165720439,0.91921739,699.88,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165721045,0.91921739,699.87,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165721247,0.91921739,699.86,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165721648,0.91921739,699.85,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165721848,0.91921739,699.84,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165722249,0.2857551,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165722250,0.91921739,699.83,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165722449,0.91921739,699.82,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165722849,0.2857551,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165722850,0.91921739,699.81,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165723247,0.2857551,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165723248,0.91921739,699.8,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165723648,0.91921739,699.79,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165724149,0.91921739,699.78,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165724545,0.91921739,699.77,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165725052,0.91921739,699.76,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165725450,0.91921739,699.75,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165725650,0.2857551,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165725848,0.91746846,699.89,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165726248,0.2857551,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165726446,0.91747392,699.88,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165726845,0.91747392,699.87,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165727250,0.91747392,699.86,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165727450,0.91747392,699.85,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165727844,0.91747392,699.84,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165728250,0.91747392,699.83,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165728449,0.91747392,699.82,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165728849,0.91747392,699.81,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165729556,0.91747392,699.8,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165729953,0.2857551,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165729954,0.91747392,699.79,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165730351,0.91747392,699.78,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165730752,0.91747392,699.77,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165730957,0.2857551,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165731353,0.9166898,699.89,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165731555,0.9166898,699.88,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165731953,0.9166898,699.87,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165732157,0.9166898,699.86,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165732558,0.9166898,699.85,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165732856,0.9166898,699.84,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165733257,0.9166898,699.83,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165733652,0.9166898,699.82,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165733852,0.9166898,699.81,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165734257,0.9166898,699.8,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165734453,0.2857551,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165734860,0.9162944,699.89,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165735055,0.2857551,699.9,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165735056,0.9162944,699.88,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165735660,0.9162944,699.87,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165735854,0.9162944,699.86,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165736257,0.9162944,699.85,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165736659,0.9162944,699.84,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165736853,1.06536725,700.59,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165736854,0.9162944,699.83,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165737255,0.28548182,700.57,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165737559,1.17879526,700.56,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165737758,0.28549404,700.54,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165737958,0.26271689,700.53,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165738158,0.28550627,700.51,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165738458,0.26271689,700.5,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165738656,1.17879526,700.5,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165738856,1.17879526,700.49,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165739060,0.54823539,700.48,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165739361,1.17879526,700.47,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165739560,0.26271689,700.46,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165739861,0.91607837,700.45,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165740158,1.17879526,700.44,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165740357,1.17879526,700.43,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165740555,0.26271689,700.42,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165740760,1.17879468,700.41,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165741060,0.26271631,700.4,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1735165741260,0.91607837,700.39,698.59,1.63445047]
["bitfinex-derivatives","BNBF0:USTF0",1735165741463,0.26271631,700.38,698.6,1.34815952]
["bitfinex-derivatives","BNBF0:USTF0",1735165741658,0.91607837,700.37,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735165741863,1.4643621,700.36,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735165742161,0.65045825,700.69,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1735165742162,1.46436617,700.35,698.62,1.63443818]
["bitfinex-derivatives","BNBF0:USTF0",1735165742359,0.54829188,700.34,698.63,1.34815952]
["bitfinex-derivatives","BNBF0:USTF0",1735165742659,1.17879468,700.33,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165742860,0.54830004,700.32,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165743060,1.20166618,700.31,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165743264,0.26271505,700.3,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165743464,1.17879342,700.3,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165743665,1.17879342,700.29,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165743858,0.91607837,700.29,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165744066,0.91607837,700.28,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165744264,0.91607837,700.27,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165744463,0.91607837,700.26,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165744962,0.91607837,700.25,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165745160,0.91607837,700.24,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165745558,0.28558781,700.31,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165745559,0.91607837,700.23,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165745867,0.91607837,700.22,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165746363,0.91607837,700.21,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165746663,0.91607837,700.2,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165747165,0.91607837,700.19,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1735165747359,0.91607837,700.18,698.66,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165747563,0.91607837,700.17,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735165747958,0.91607837,700.16,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735165748363,0.91607837,700.15,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735165748765,0.91607837,700.14,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735165749062,0.91607837,700.13,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1735165749365,0.91607837,700.13,698.69,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165749562,0.91607837,700.12,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735165749759,0.91607837,700.11,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1735165750165,0.91607837,700.1,698.7,1.56718806]
["bitfinex-derivatives","BNBF0:USTF0",1735165750364,0.91607837,700.09,698.7,1.56718806]
["bitfinex-derivatives","BNBF0:USTF0",1735165750862,0.91607837,700.08,698.72,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165751165,0.91607837,700.08,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735165751365,0.91607837,700.07,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1735165751561,0.91607837,700.06,698.74,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165751760,0.91607837,700.05,698.74,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165752062,0.91607837,700.04,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165752464,0.91607837,700.03,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165752664,0.91607837,700.02,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165753058,0.91607837,700.01,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165753461,0.28558781,700.31,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165753462,0.91607837,700.0,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165753666,0.91607837,699.99,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165754060,0.91607837,699.98,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165754261,0.91607837,699.97,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165754664,0.91607837,699.96,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165754865,0.91607837,699.95,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165755261,0.91607837,699.94,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165755666,0.91607837,699.93,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165756167,0.91607837,699.92,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165756468,0.91607837,699.91,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165756966,0.91607837,699.9,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165757166,0.91607837,699.89,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165757564,0.91607837,699.88,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165757866,0.91607837,699.87,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165758061,0.91607837,699.86,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165758463,0.91607837,699.85,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165758669,0.91607837,699.84,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165758970,0.91607837,699.83,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165759469,0.91607837,699.82,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165759867,0.91607837,699.81,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165760265,0.91607837,699.8,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165760467,0.28558781,700.31,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165760861,0.9161498,700.3,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165761066,0.28559596,700.29,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165761366,0.9161498,700.28,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165761562,0.28560412,700.27,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165761868,1.20175392,700.27,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165762063,0.9161498,700.26,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165762566,0.9161498,700.25,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165763064,0.9161498,700.24,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165763473,0.9161498,700.23,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165763665,0.9161498,700.22,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165764067,0.9161498,700.21,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165764467,0.9161498,700.2,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165764666,0.9161498,700.19,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165765172,0.9161498,700.18,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165765576,0.9161498,700.17,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165765970,0.9161498,700.16,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165766374,0.9161498,700.15,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165766572,0.9161498,700.14,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165767074,0.9161498,700.13,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1735165767275,0.9161498,700.12,698.78,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165767470,0.9161498,700.11,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165767673,0.9161498,700.1,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165767971,0.9161498,700.09,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165768167,0.9161498,700.08,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165768374,0.9161498,700.07,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165768770,0.9161498,700.06,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165769271,0.9161498,700.05,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165769670,0.9161498,700.04,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165769869,0.9161498,700.03,698.79,1.56715119]
["bitfinex-derivatives","BNBF0:USTF0",1735165770373,0.9161498,700.02,698.79,1.56715119]
["bitfinex-derivatives","BNBF0:USTF0",1735165770775,0.9161498,700.01,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165771078,0.9161498,700.0,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165771577,0.9161498,699.99,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165771979,0.9161498,699.98,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165772173,0.9161498,699.97,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1735165772376,0.9161498,699.96,698.83,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165772576,0.9161498,699.96,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165772777,0.9161498,699.95,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165773481,0.9161498,699.94,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165773873,0.9161498,699.93,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165774078,0.9161498,699.92,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165774476,0.9161498,699.91,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165774679,0.9161498,699.9,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165775077,0.9161498,699.89,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165775281,0.9161498,699.88,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165775681,0.9161498,699.87,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165775978,0.9161498,699.86,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165776183,0.9161498,699.85,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165776584,0.28560412,700.27,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165776585,0.9161498,699.84,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165776885,0.9161498,699.83,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165777285,0.9161498,699.82,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165777479,0.9161498,699.81,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165777786,0.9161498,699.8,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165778186,0.9161498,699.79,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165778387,0.9161498,699.78,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165778787,0.9161498,699.77,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165779186,0.9161498,699.76,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165779685,0.9161498,699.75,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165779887,0.9161498,699.74,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165780287,0.9161498,699.73,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165780688,0.28560412,700.27,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1735165780889,0.28560412,700.27,698.87,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165781085,0.91926621,700.26,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165781490,0.91926621,700.25,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165781692,0.91926621,700.24,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165781989,0.91926621,700.23,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165782602,0.91926621,700.22,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165782890,0.91926621,700.21,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165783084,0.91926621,700.2,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165783493,0.91926621,700.19,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165784086,0.91926621,700.18,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165784486,0.28560412,700.27,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165784692,0.9184848,700.17,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165784886,0.9184848,700.16,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165785487,0.9184848,700.15,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165785687,0.9184848,700.14,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165786093,0.9184848,700.13,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165786695,0.9184848,700.12,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165786896,0.9184848,700.11,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165787397,0.9184848,700.1,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165787597,0.9184848,700.09,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165787890,0.28560412,700.27,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165787891,0.9184848,700.08,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165788296,0.9184848,700.07,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165788692,0.9184848,700.06,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165789097,0.9184848,700.05,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165789391,0.9184848,700.04,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165789796,0.28560412,700.27,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165789797,0.9184848,700.03,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165790097,0.9184848,700.02,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165790494,0.9184848,700.01,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165790895,0.9184848,700.0,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165791093,0.9184848,699.99,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165791493,0.9184848,699.98,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165791897,0.9184848,699.97,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165792298,0.9184848,699.96,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165792694,0.9184848,699.95,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165792893,0.9184848,699.94,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165793297,0.28560412,700.27,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165793496,0.91760788,699.93,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165793697,0.28560412,700.27,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165794095,0.91754382,700.26,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165794296,0.91754382,700.25,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165794501,0.91754382,700.24,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165794897,0.91754382,700.23,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165795101,0.91754382,700.22,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165795395,0.28560412,700.27,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165795396,0.91754382,700.21,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165795801,0.91754382,700.2,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165795997,0.91754382,700.19,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165796404,0.91754382,700.18,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165796801,0.91754382,700.17,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165797197,0.91754382,700.16,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165797401,0.91754382,700.15,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165798002,0.91754382,700.14,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165798498,0.91754382,700.13,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165799097,0.91754382,700.12,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165799301,0.91754382,700.11,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165799700,0.91754382,700.1,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165800101,0.91754382,700.09,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165800403,0.91754382,700.08,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165800703,0.91754382,700.07,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165800997,0.28560412,700.27,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165800998,0.91754382,700.06,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165801202,0.91754382,700.05,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165801898,0.91754382,700.04,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165802101,0.91754382,700.03,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165802302,0.91754382,700.02,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165802803,0.91754382,700.01,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165803003,0.91754382,700.0,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165803499,0.91754382,699.99,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165803703,0.91754382,699.98,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165804098,0.91754382,699.97,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165804603,0.91754382,699.96,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165805104,0.91754382,699.95,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165805403,0.91754382,699.94,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165805805,0.28560412,700.27,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165806198,0.9169733,700.26,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165806400,0.9169733,700.25,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165806604,0.9169733,700.24,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165807003,0.9169733,700.23,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165807204,0.9169733,700.22,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165807605,0.9169733,700.21,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165808005,0.9169733,700.2,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165808407,0.9169733,700.19,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165809001,0.9169733,700.18,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165809405,0.9169733,700.17,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165809801,0.9169733,700.16,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165810004,0.9169733,700.15,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165810606,0.9169733,700.14,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165810907,0.9169733,700.13,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165811300,0.9169733,700.12,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165811606,0.9169733,700.11,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165811807,0.9169733,700.1,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165812206,0.9169733,700.09,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165812401,0.9169733,700.08,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165812804,0.9169733,700.07,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165813102,0.9169733,700.06,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165813607,0.9169733,700.05,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165813808,0.9169733,700.04,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165814206,0.9169733,700.03,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165814406,0.9169733,700.02,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165814907,0.28560412,700.27,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165814908,0.9169733,700.01,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165815208,0.9169733,700.0,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165815407,0.28560412,700.27,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165815607,0.91674622,700.26,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165816008,0.91674622,700.25,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165816201,0.91674622,700.24,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165816509,0.91674622,700.23,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165817109,0.91674622,700.22,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165817310,0.91674622,700.21,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165817811,0.91674622,700.2,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165818204,0.91674622,700.19,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165818712,0.91674622,700.18,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165819113,0.91674622,700.17,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165819515,0.91674622,700.16,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165819907,0.91674622,700.15,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165820310,0.91674622,700.14,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165820714,0.91674622,700.13,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165820914,0.91674622,700.12,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165821108,0.91674622,700.11,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165821508,1.06536725,701.07,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165821710,0.28528635,701.05,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165822017,1.17895708,701.04,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165822309,0.91636452,701.03,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165822615,0.28528635,701.05,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165822616,1.17895708,701.02,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165822818,0.26258919,701.01,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165823117,0.91623263,701.0,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165823317,0.26258919,700.99,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165823518,1.17882182,700.99,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165823817,1.17882182,700.98,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165824016,1.17882182,700.97,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165824220,0.26258919,700.96,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165824519,0.91623263,700.95,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165824820,1.17882182,700.94,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165825013,1.17882182,700.93,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165825320,1.17882182,700.92,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165825518,0.26254517,700.91,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1735165825716,1.1787778,700.91,699.11,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165825919,1.1787778,700.9,699.11,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165826118,0.26254517,700.89,699.11,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165826419,0.91623263,700.88,699.11,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165826919,0.91623263,700.87,699.09,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165827319,0.91623263,700.86,699.09,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165827620,1.17877632,700.85,699.0,2.66070376]
["bitfinex-derivatives","BNBF0:USTF0",1735165827815,0.26254369,700.84,699.01,2.66070376]
["bitfinex-derivatives","BNBF0:USTF0",1735165828020,1.17877632,700.84,699.02,2.66070376]
["bitfinex-derivatives","BNBF0:USTF0",1735165828222,1.17877798,700.83,699.03,2.66070376]
["bitfinex-derivatives","BNBF0:USTF0",1735165828421,0.26254535,700.82,699.04,2.62293732]
["bitfinex-derivatives","BNBF0:USTF0",1735165828619,0.91623263,700.81,699.05,1.34199514]
["bitfinex-derivatives","BNBF0:USTF0",1735165828814,1.17877798,700.8,699.05,1.34199514]
["bitfinex-derivatives","BNBF0:USTF0",1735165829014,0.91623263,700.8,699.04,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165829215,1.178778,700.79,699.04,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165829420,0.26254537,700.78,699.04,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165829818,0.91623263,700.77,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165830121,0.91623263,700.76,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165830317,0.2625354,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165830522,0.91623263,700.74,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165830723,0.91623263,700.74,699.06,1.56704065]
["bitfinex-derivatives","BNBF0:USTF0",1735165830922,0.91623263,700.73,699.06,1.56704065]
["bitfinex-derivatives","BNBF0:USTF0",1735165831117,0.91623263,700.72,699.06,1.56704065]
["bitfinex-derivatives","BNBF0:USTF0",1735165831316,0.91623263,700.72,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165831521,0.28540849,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165831720,0.91452792,700.71,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165832220,0.91452792,700.7,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165832418,0.28540849,700.75,699.06,2.94607504]
["bitfinex-derivatives","BNBF0:USTF0",1735165832419,0.91452792,700.69,699.06,2.94607504]
["bitfinex-derivatives","BNBF0:USTF0",1735165832620,0.91452792,700.69,699.07,1.34185002]
["bitfinex-derivatives","BNBF0:USTF0",1735165832822,0.91452792,700.68,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165833022,0.91452792,700.67,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165833216,0.91452792,700.67,699.06,1.62794849]
["bitfinex-derivatives","BNBF0:USTF0",1735165833418,0.91452792,700.66,699.07,1.34185002]
["bitfinex-derivatives","BNBF0:USTF0",1735165833725,0.91452792,700.65,699.07,1.34185002]
["bitfinex-derivatives","BNBF0:USTF0",1735165834025,0.91452792,700.65,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165834222,0.91452792,700.64,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165834425,0.91452792,700.63,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165834825,0.91452792,700.62,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165835025,0.28540849,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165835026,0.91452792,700.61,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165835424,0.91452792,700.6,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165835725,0.91452792,700.59,699.06,1.62794849]
["bitfinex-derivatives","BNBF0:USTF0",1735165835926,0.91452792,700.59,699.07,1.34185002]
["bitfinex-derivatives","BNBF0:USTF0",1735165836125,0.91452792,700.58,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165836524,0.91452792,700.57,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165836719,0.28540849,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165836720,0.91452792,700.56,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165837226,0.91452792,700.55,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165837426,0.91452792,700.54,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165837827,0.91452792,700.53,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165838028,0.91452792,700.52,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165838322,0.91452792,700.51,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165838725,0.91452792,700.5,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165839122,0.91452792,700.49,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165839624,0.91452792,700.48,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165839829,0.91452792,700.47,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165840227,0.91452792,700.46,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165840424,0.91452792,700.45,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165840627,0.91452792,700.44,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165841024,0.91452792,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165841323,0.91452792,700.42,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165841727,0.28540849,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165842029,0.9139185,700.74,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165842427,0.9139185,700.73,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165842729,0.9139185,700.72,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165843130,0.9139185,700.71,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165843525,0.9139185,700.7,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165844028,0.9139185,700.69,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165844428,0.9139185,700.68,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165844832,0.9139185,700.67,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165845133,0.9139185,700.66,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165845532,0.9139185,700.65,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165845929,0.9139185,700.64,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165846133,0.9139185,700.63,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165846633,0.9139185,700.62,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165847129,0.9139185,700.61,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165847632,0.9139185,700.6,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165848033,0.9139185,700.59,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165848431,0.9139185,700.58,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165848631,0.9139185,700.57,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165849027,0.28540849,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165849028,0.9139185,700.56,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165849428,0.9139185,700.55,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165849834,0.9139185,700.54,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165850133,0.28540849,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165850134,0.9139185,700.53,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165850728,0.9139185,700.52,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165851135,0.9139185,700.51,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165851634,0.28540849,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165852029,0.91331063,700.74,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165852235,0.91331063,700.73,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165852633,0.91331063,700.72,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165852833,0.91331063,700.71,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165853236,0.91331063,700.7,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165853737,0.91331063,700.69,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165854236,0.91331063,700.68,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165854437,0.91331063,700.67,699.06,1.56704065]
["bitfinex-derivatives","BNBF0:USTF0",1735165854831,0.91331063,700.66,699.06,1.56704065]
["bitfinex-derivatives","BNBF0:USTF0",1735165855032,0.28540849,700.75,699.06,1.56704065]
["bitfinex-derivatives","BNBF0:USTF0",1735165855033,0.91331063,700.65,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165855433,0.91331063,700.64,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165855832,0.28540849,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165855833,0.91331063,700.63,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165856137,0.91331063,700.62,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165856538,0.91331063,700.61,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165856837,0.91331063,700.6,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165857442,0.91331063,700.59,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165857734,0.91331063,700.58,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165857939,0.91331063,700.57,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165858339,0.91331063,700.56,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165858534,0.91331063,700.55,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165858935,0.91331063,700.54,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165859340,0.28540849,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165859539,0.91295999,700.74,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165859940,0.91295999,700.73,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165860337,0.91295999,700.72,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165860734,0.91295999,700.71,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165861136,0.91295999,700.7,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165861338,0.91295999,700.69,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165861544,0.91295999,700.68,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165862143,0.28540849,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165862338,0.91263541,700.74,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165862844,0.91263541,700.73,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165863044,0.91263541,700.72,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165863442,0.91263541,700.71,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165863642,0.91263541,700.7,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165864043,0.28540849,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165864239,0.9125049,700.74,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165864545,0.9125049,700.73,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165864940,0.9125049,700.72,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165865145,0.9125049,700.71,699.07,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165865542,0.28540849,700.75,699.07,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165865745,0.28540849,700.75,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1735165865746,0.91245335,700.74,699.14,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165866147,0.91245335,700.73,699.14,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165866444,0.91245335,700.74,699.15,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165866646,0.91245335,700.73,699.15,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165866847,0.91245335,700.72,699.15,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165867241,0.28540849,700.75,699.15,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165867442,0.91242685,700.74,699.15,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165867747,0.91242685,700.74,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735165867946,0.28540849,700.75,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735165867947,0.91242685,700.73,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735165868140,0.91242685,700.74,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735165869248,0.91242685,700.73,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735165869747,0.91242685,700.72,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735165869948,0.91242685,700.71,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735165870350,0.91242685,700.74,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1735165870553,0.91242685,700.74,699.29,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165870747,0.91242685,700.73,699.29,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165871144,0.91242685,700.72,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165871351,0.91242685,700.71,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165871749,0.91242685,700.74,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165872047,0.91242685,700.73,699.33,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165872246,0.91242685,700.72,699.33,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165872445,0.91242685,700.74,699.33,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165872951,0.91242685,700.73,699.36,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165873151,0.91242685,700.72,699.36,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165873551,0.28540849,700.75,699.36,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165873552,0.91242685,700.74,699.36,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165873747,0.28540849,700.75,699.36,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165874550,1.06536725,701.66,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165874750,0.28507896,701.56,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165875051,1.17512048,701.55,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165875253,0.91272276,701.55,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165875450,0.91272276,701.54,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165875652,0.91272276,701.53,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165875951,0.91272276,701.52,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165876152,0.28507896,701.56,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165876153,0.91272276,701.51,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165876651,0.91272276,701.5,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165876845,0.28507896,701.56,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165876846,0.91272276,701.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165877451,0.91272276,701.48,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165877652,0.91272276,701.47,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165878052,0.91272276,701.46,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165878552,0.91272276,701.45,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165878954,0.91272276,701.44,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165879157,0.91272276,701.43,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165879558,0.91272276,701.42,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165879955,0.91272276,701.41,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165880452,0.91272276,701.4,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165880857,0.91272276,701.39,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165881259,0.91272276,701.38,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165881655,0.91272276,701.37,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165882056,0.91272276,701.36,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165882252,0.91272276,701.35,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165882658,0.91272276,701.34,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165883051,0.91272276,701.33,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165883457,0.91272276,701.32,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165884154,0.91272276,701.31,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165884757,0.91272276,701.3,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165885258,0.91272276,701.29,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165885457,0.91272276,701.28,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165885856,0.91272276,701.27,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165886054,0.91272276,701.26,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165886453,0.28507896,701.56,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165886454,0.91272276,701.25,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165886655,0.91272276,701.25,699.32,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165886857,0.28507896,701.56,699.32,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165886858,0.91272276,701.24,699.32,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165887156,0.91272276,701.23,699.32,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165887357,0.91272276,701.23,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165887557,0.91272276,701.22,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165887758,0.91272276,701.21,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165887957,0.91272276,701.2,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165888356,0.91272276,701.19,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165888756,0.91272276,701.18,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165889162,0.91272276,701.17,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165889559,0.91272276,701.16,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165889863,0.91272276,701.15,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165890163,0.28507896,701.56,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165890562,0.90964217,701.55,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165890763,0.90964217,701.54,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165890956,0.90964217,701.54,699.31,1.62168769]
["bitfinex-derivatives","BNBF0:USTF0",1735165891157,0.90964217,701.53,699.32,1.3356915]
["bitfinex-derivatives","BNBF0:USTF0",1735165891361,0.90964217,701.53,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165891561,0.90964217,701.52,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165891965,0.90964217,701.51,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165892463,0.90964217,701.5,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165892663,0.90964217,701.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165893263,0.90964217,701.48,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165893458,0.90964217,701.47,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165893661,0.90964217,701.46,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165894162,0.28507896,701.56,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165894163,0.90964217,701.45,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165894562,0.90964217,701.44,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165894967,0.90964217,701.43,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165895466,0.90964217,701.42,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165896065,0.90964217,701.41,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165896266,0.90964217,701.4,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165896765,0.90964217,701.39,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165897165,0.90964217,701.38,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165897567,0.90964217,701.37,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165897767,0.90964217,701.36,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165898268,0.90964217,701.35,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165898668,0.90964217,701.34,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165899072,0.90964217,701.33,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165899265,0.90964217,701.32,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165899666,0.90964217,701.31,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165899872,0.90964217,701.3,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165900170,0.90964217,701.29,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165900771,0.90964217,701.28,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165901371,0.90964217,701.27,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165901873,0.90964217,701.26,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165902271,0.28507896,701.56,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165902474,0.90851254,701.25,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165902971,0.90851254,701.24,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165903365,0.90851254,701.23,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165903569,0.28507896,701.56,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165903770,0.90846349,701.55,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165904169,0.90846349,701.54,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165904472,0.90846349,701.53,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165904673,0.90846349,701.52,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165905270,0.90846349,701.51,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165905467,0.90846349,701.5,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165905675,0.90846349,701.49,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165905973,0.90846349,701.48,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165906273,0.90846349,701.47,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165906472,0.90846349,701.46,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165906870,0.90846349,701.45,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1735165907069,0.90846349,701.45,699.34,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165907269,0.90846349,701.44,699.34,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165907675,0.90846349,701.43,699.34,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165907873,0.90846349,701.43,699.4,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165908078,0.90846349,701.42,699.4,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165908276,0.90846349,701.41,699.4,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165908678,0.90846349,701.4,699.4,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165908879,0.90846349,701.4,699.48,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165909082,0.90846349,701.39,699.48,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165909484,0.90846349,701.38,699.48,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165909685,0.90846349,701.38,699.51,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165910083,0.90846349,701.37,699.51,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165910483,0.90846349,701.36,699.51,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165910686,0.90846349,701.35,699.53,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165910985,0.90846349,701.34,699.53,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165911184,0.90846349,701.34,699.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165911381,0.28507896,701.56,699.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165911685,0.90969333,701.33,699.57,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165911881,0.28507896,701.56,699.57,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165911882,0.90969333,701.32,699.57,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165912285,0.90969333,701.31,699.57,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165912584,0.90969333,701.3,699.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165912785,0.90969333,701.29,699.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165913285,0.90969333,701.28,699.61,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165913479,0.90969333,701.28,699.63,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165913785,0.90969333,701.27,699.63,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165914187,0.90969333,701.55,699.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165914687,0.90969333,701.54,699.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165915086,0.90969333,701.54,699.56,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165915288,0.90969333,701.53,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735165915789,0.90969333,701.52,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735165916089,1.2784407,702.13,699.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165916090,1.19479261,701.51,699.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165916488,0.90969333,701.5,699.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165916690,0.90969333,701.5,699.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165916888,0.90969333,701.49,699.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165917388,0.90969333,701.48,699.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165917593,0.90969333,701.48,699.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165917789,0.90969333,701.47,699.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165917986,0.90969333,701.46,699.59,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165918385,0.90969333,701.46,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1735165918386,0.90969333,701.45,699.71,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165918788,0.90969333,701.44,699.71,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165919395,0.90969333,701.43,699.71,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165919594,0.90969333,701.43,699.78,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165919794,0.28509928,701.51,699.78,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165919795,0.90969333,701.42,699.78,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165920189,0.90969333,701.42,699.79,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165920392,0.90969333,701.41,699.79,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165921094,0.90969333,701.4,699.82,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165921495,0.90969333,701.39,699.82,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165921798,0.90969333,701.38,699.82,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165921998,0.90969333,701.37,699.82,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165922397,0.90969333,701.36,699.95,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165922896,0.90969333,701.35,699.95,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165923097,0.90969333,701.34,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165923293,0.90969333,701.33,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165923693,0.90969333,701.32,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165923890,0.90969333,701.32,700.0,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165924093,0.90969333,701.31,700.0,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165924498,0.90969333,701.3,700.0,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165924894,0.90969333,701.29,700.0,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165925098,0.28509928,701.51,700.0,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165925396,0.91177886,701.28,700.0,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165925598,0.91177886,701.28,699.77,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165925893,0.91177886,701.27,699.77,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165926396,0.91177886,701.26,699.77,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165926792,0.91177886,701.25,699.77,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165926997,0.91177886,701.24,699.75,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165927492,0.91177886,701.23,699.75,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165927692,0.28509928,701.51,699.76,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165928199,0.91216983,701.5,699.76,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165928697,0.91216983,701.49,699.76,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165928898,0.91216983,701.48,699.76,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165929198,0.91216983,701.47,699.76,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165929498,0.91216983,701.46,699.76,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165929898,0.91216983,701.45,699.76,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165930099,0.91216983,701.44,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165930599,0.91216983,701.43,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165931194,0.91216983,701.42,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165931596,0.91216983,701.41,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165932001,0.91216983,701.4,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165932503,0.91216983,701.39,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165932704,0.91216983,701.38,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165932903,0.91216983,701.37,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165933405,0.91216983,701.36,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165933700,0.91216983,701.35,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165934004,0.91216983,701.34,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165934204,0.91216983,701.33,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165934604,0.91216983,701.32,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165934804,0.91216983,701.32,699.83,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165934999,0.91216983,701.31,699.83,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165935199,0.91216983,701.3,699.83,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165935606,0.91216983,701.29,699.83,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165935798,0.28509928,701.51,699.83,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165935799,0.91216983,701.28,699.83,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165936005,0.91216983,701.27,699.78,1.56674628]
["bitfinex-derivatives","BNBF0:USTF0",1735165936305,0.91216983,701.26,699.78,1.56674628]
["bitfinex-derivatives","BNBF0:USTF0",1735165936604,0.91216983,701.25,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165936807,0.91216983,701.24,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165937006,0.91216983,701.23,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165937402,0.91216983,701.22,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165937600,0.91216983,701.21,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165938004,0.91216983,701.2,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165938402,0.91216983,701.19,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165938608,0.91216983,701.18,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165939005,0.91216983,701.17,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165939205,0.91216983,701.16,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165939602,0.91216983,701.15,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165939803,0.91216983,701.14,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165940307,0.91216983,701.13,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165940502,0.91216983,701.12,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165940705,0.91216983,701.11,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165941106,0.91216983,701.1,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165941308,0.91216983,701.09,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165941507,0.91216983,701.08,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165941904,0.91216983,701.07,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165942209,0.91216983,701.06,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165942603,0.91216983,701.05,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165942807,0.91216983,701.04,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165943005,0.91216983,701.03,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165943405,0.91216983,701.02,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165943808,0.91216983,701.01,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165944005,0.91216983,701.0,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165944310,0.91216983,700.99,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165944707,0.91216983,700.98,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165945107,0.91216983,700.97,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165945306,0.91216983,700.96,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165945510,0.91216983,700.95,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165945908,0.91216983,700.94,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165946211,0.91216983,700.93,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165946715,0.91216983,700.92,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165947111,0.91216983,700.91,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165947513,0.91216983,700.9,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165947809,0.91216983,700.89,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165948016,0.28509928,701.51,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165948215,0.26229402,701.5,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165948514,1.06536725,701.76,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165948515,1.201608,701.49,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165948715,0.28511147,701.48,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165948908,0.91650059,701.47,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165949109,0.2851196,701.46,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165949314,1.20162019,701.46,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165949512,0.91650059,701.45,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165949912,0.91650059,701.44,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165950110,0.91650059,701.43,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165950415,0.91650059,701.42,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165950612,0.91650059,701.41,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165951009,0.91650059,701.4,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165951210,0.91650059,701.39,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165951613,0.91650059,701.38,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165951814,0.91650059,701.37,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165952214,0.91650059,701.36,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165952712,0.91650059,701.35,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165953116,1.20166898,701.34,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165953317,1.20167304,701.33,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165953617,1.20167711,701.32,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165953812,1.20168118,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165954218,0.91650059,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165954515,0.91650059,701.29,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165954719,0.91650059,701.28,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165955116,0.91650059,701.27,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165955315,0.91650059,701.26,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165955526,0.91650059,701.25,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165955925,0.91650059,701.24,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165956225,0.91650059,701.23,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165956624,0.91650059,701.22,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165957020,0.91650059,701.21,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165957223,0.91650059,701.2,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165957725,0.91650059,701.19,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165957929,0.91650059,701.18,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165958125,0.91650059,701.17,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165958525,0.91650059,701.16,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165958729,0.28518059,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165958923,0.91577795,701.15,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165959322,0.91577795,701.14,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165959534,0.91577795,701.13,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165959726,0.91577795,701.12,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165960129,0.91577795,701.11,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165960327,0.91577795,701.1,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165960729,0.91577795,701.09,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165961231,0.91577795,701.08,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165961732,0.91577795,701.07,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165961931,0.28518059,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165961932,0.91577795,701.06,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165962331,0.91577795,701.05,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165962831,0.91577795,701.04,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165963531,0.91577795,701.03,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165964133,0.91577795,701.02,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165964534,0.91577795,701.01,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165964934,0.91577795,701.0,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165965333,0.91577795,700.99,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165965736,0.91577795,700.98,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165965939,0.91577795,700.97,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165966334,0.91577795,700.96,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165966731,0.91577795,700.95,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165966935,0.91577795,700.94,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165967337,0.28518059,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165967534,0.91528614,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165967940,0.91528614,701.29,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165968237,0.91528614,701.28,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165968732,0.91528614,701.27,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165968933,0.91528614,701.26,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165969235,0.91528614,701.25,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165969631,0.91528614,701.24,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165969938,0.91528614,701.23,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165970139,0.28518059,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165970140,0.91528614,701.22,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165970640,0.91528614,701.21,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165971038,0.91528614,701.2,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165971339,0.91528614,701.19,699.97,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165971535,0.91528614,701.18,699.97,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165971939,0.91528614,701.17,699.97,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165972442,0.91528614,701.16,699.97,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165972638,0.91528614,701.15,699.96,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165972838,0.91528614,701.14,699.96,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165973235,0.91528614,701.13,699.99,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165973640,0.91528614,701.12,699.99,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165974036,0.91528614,701.11,699.99,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165974341,0.91528614,701.1,699.99,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165974540,0.91528614,701.09,699.99,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165974938,0.91528614,701.08,699.99,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165975341,0.28518059,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165975342,0.91528614,701.07,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165975739,0.91528614,701.06,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165976141,0.91528614,701.05,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165976340,0.28518059,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165976739,0.91522633,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165977146,0.91522633,701.29,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165977546,0.91522633,701.28,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165977747,0.91522633,701.27,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165977940,0.91522633,701.26,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165978344,0.91522633,701.25,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165978647,0.91522633,701.25,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165978847,0.91522633,701.24,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165979149,0.91522633,701.23,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165979650,0.91522633,701.22,699.96,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165979842,0.91522633,701.21,699.96,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165980247,0.91522633,701.2,699.96,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165980548,0.91522633,701.19,699.95,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165980748,0.91522633,701.18,699.95,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165980949,0.91522633,701.17,699.95,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165981148,0.91522633,701.17,699.92,1.34147108]
["bitfinex-derivatives","BNBF0:USTF0",1735165981149,0.91522633,701.16,699.93,1.34147108]
["bitfinex-derivatives","BNBF0:USTF0",1735165981448,0.91522633,701.15,699.93,1.34147108]
["bitfinex-derivatives","BNBF0:USTF0",1735165981749,0.91522633,701.14,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165982150,0.91522633,701.13,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165982544,0.91522633,701.12,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165982749,0.91522633,701.11,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165983243,0.28518059,701.31,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165983244,0.91522633,701.1,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165983444,0.28518059,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165983445,0.91522633,701.09,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165983852,0.91522633,701.08,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165984051,0.91522633,701.07,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165984552,0.91522633,701.06,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165984850,0.28518059,701.31,699.9,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165985051,0.91538283,701.3,699.9,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165985349,0.91538283,701.29,699.9,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165985549,0.91538283,701.29,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165985749,0.91538283,701.28,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165985950,0.91538283,701.27,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165986250,0.91538283,701.26,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165986451,0.91538283,701.25,699.83,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165986951,0.91538283,701.24,699.83,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735165987152,0.91538283,701.24,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165987349,0.91538283,701.23,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165987753,0.91538283,701.22,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165988252,0.91538283,701.21,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165988452,0.91538283,701.2,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165988846,0.91538283,701.19,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165989251,0.91538283,701.18,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165989652,0.28518059,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165989653,0.91538283,701.17,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165990150,0.28518059,701.31,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165990553,0.91535683,701.3,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165990749,1.06536725,702.09,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165990949,0.28487187,702.07,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165991449,0.91475638,702.06,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165991652,0.28488405,702.04,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165991956,0.91475638,702.03,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165992257,0.91475638,702.02,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165992557,0.28490028,702.0,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165992956,0.91475638,701.99,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165993150,0.28491246,701.97,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165993554,0.91475638,701.96,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165993754,0.91475638,701.95,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165994158,0.91475638,701.94,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165994354,0.28493275,701.92,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165994557,0.26217749,701.91,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165994758,0.28494493,701.89,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165994958,0.26217749,701.88,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165995160,0.28495711,701.86,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165995556,1.17697447,701.85,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165995754,0.28496929,701.83,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165995954,1.17697447,701.82,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165996159,0.28498147,701.8,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165996355,0.91475638,701.79,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165996558,0.91475638,701.78,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165996955,0.91475638,701.77,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165997156,0.91475638,701.76,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165997362,0.28500178,701.75,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165997664,1.19975816,701.75,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165997858,0.91475638,701.74,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165998062,1.19976628,701.73,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165998263,0.28501396,701.72,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165998563,1.19977034,701.72,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165998757,1.1997744,701.71,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165998956,0.28502208,701.7,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165999160,1.19977846,701.7,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165999362,0.91475638,701.69,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735165999862,1.19978659,701.68,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166000261,1.19979065,701.67,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166000463,0.28503833,701.66,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166000763,1.19979471,701.66,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166001063,0.91475638,701.65,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166001265,1.19980284,701.64,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166001464,0.91475638,701.63,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166001963,1.19981096,701.62,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166002165,1.19981503,701.61,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166002466,0.91475638,701.6,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166002660,1.19982315,701.59,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166003065,1.19982722,701.58,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166003466,0.91475638,701.57,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166003661,0.91475638,701.56,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166004165,0.91475638,701.55,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166004466,0.2850749,701.57,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166004467,0.91475638,701.54,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166004863,0.91475638,701.53,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1735166005063,0.91475638,701.52,699.85,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166005267,0.91475638,701.51,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166005468,0.91475638,701.5,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166005968,0.91475638,701.49,699.87,1.56670953]
["bitfinex-derivatives","BNBF0:USTF0",1735166006368,0.91475638,701.48,699.88,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166006665,0.91475638,701.47,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166006968,0.91475638,701.46,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166007267,0.91475638,701.45,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166007567,0.91475638,701.44,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166007766,0.91475638,701.43,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166007964,0.91475638,701.42,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166008165,0.91475638,701.42,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166008359,0.91475638,701.41,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166008760,0.91475638,701.4,699.97,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166009063,0.91475638,701.39,699.97,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166009467,0.91475638,701.39,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166009669,0.91475638,701.38,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166009867,0.2850749,701.57,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166009868,0.91475638,701.37,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166010167,0.91475638,701.37,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166010367,0.91475638,701.36,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166010665,0.91475638,701.35,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166011068,0.91475638,701.34,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166011464,0.91475638,701.33,699.92,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166011770,0.91475638,701.32,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166011971,0.91475638,701.31,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166012163,0.91475638,701.3,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166012566,0.91475638,701.29,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166012968,0.91475638,701.29,699.97,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166013169,0.91475638,701.28,699.97,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166013369,0.91475638,701.27,699.97,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166013869,0.91475638,701.26,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166014070,0.91475638,701.25,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166014367,0.91475638,701.24,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166014565,0.91475638,701.23,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166015067,0.91475638,701.22,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166015269,0.91475638,701.21,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166015670,0.91475638,701.2,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166016170,0.91475638,701.19,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166016573,0.91475638,701.18,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166016871,0.91475638,701.17,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166017170,0.2850749,701.57,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166017367,0.91427661,701.56,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166017771,0.91427661,701.55,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166018168,0.91427661,701.54,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166018370,0.91427661,701.53,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166018772,0.91427661,701.52,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166019173,0.91427661,701.51,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166019574,0.91427661,701.5,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166019775,0.91427661,701.49,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166020176,0.91427661,701.48,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166020476,0.91427661,701.47,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166020970,0.91427661,701.46,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166021375,0.91427661,701.45,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166021874,0.91427661,701.44,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166022269,0.91427661,701.43,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166022778,0.91427661,701.42,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166023074,0.91427661,701.41,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166023270,0.91427661,701.4,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166023677,0.91427661,701.39,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166023876,0.91427661,701.38,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166024176,0.2850749,701.57,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166024177,0.91427661,701.37,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166024478,0.91427661,701.36,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166024870,0.91427661,701.35,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166025175,0.91427661,701.34,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166025476,0.2850749,701.57,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166025477,0.91427661,701.33,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166025871,0.91427661,701.32,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166026070,0.91427661,701.31,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166026476,0.91427661,701.3,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166026678,0.91427661,701.29,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166027175,0.91427661,701.28,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166027380,0.91427661,701.27,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166027781,0.91427661,701.26,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166028180,0.91427661,701.25,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166028380,0.91427661,701.24,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166028680,0.91427661,701.23,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166029079,0.91427661,701.22,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166029281,0.91427661,701.21,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166029675,0.91427661,701.2,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166030080,0.91427661,701.19,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166030279,0.91427661,701.18,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166030683,0.91427661,701.17,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166031082,0.91427661,701.16,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166031687,0.91427661,701.15,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166031886,0.91427661,701.14,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166032081,0.91427661,701.13,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166032483,0.91427661,701.12,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166032685,0.91427661,701.11,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166033083,0.91427661,701.1,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166033492,0.91427661,701.09,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166033984,0.91427661,701.08,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166034189,0.91427661,701.07,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166034490,0.91427661,701.06,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166034788,0.2850749,701.57,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166034789,0.91427661,701.05,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166034988,0.91427661,701.04,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166035393,0.91427661,701.03,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166035893,0.91427661,701.02,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166036192,0.91427661,701.01,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166036392,0.91427661,701.0,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166036593,0.91427661,700.99,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166036992,0.91427661,700.98,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166037193,0.91427661,700.97,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166037592,0.91427661,700.96,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166037794,0.91427661,700.95,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166038190,0.91427661,700.94,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166038389,0.91427661,700.93,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166038894,0.91427661,700.92,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166039095,0.91427661,700.91,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166039490,0.91427661,700.9,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166039695,0.91427661,700.89,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166040089,0.91427661,700.88,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166040491,0.91427661,700.87,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166040996,0.91427661,700.86,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166041196,0.91427661,700.85,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166041396,0.91427661,700.84,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166041895,0.91427661,700.83,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166042291,0.91427661,700.82,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166042794,0.2850749,701.57,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166043096,1.17572664,701.56,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166043292,0.26236282,701.55,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166043493,0.91336382,701.54,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166043693,0.26236282,701.53,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166043896,1.17572664,701.53,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166044193,1.17572664,701.52,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166044396,0.28510334,701.5,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166044593,0.26236282,701.49,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166044798,0.28511554,701.47,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166044998,1.17572664,701.46,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166045191,0.26236282,701.45,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166045392,0.2851318,701.43,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166045596,0.26236282,701.42,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166045798,0.28514399,701.4,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735166045998,0.26236282,701.39,698.69,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166046298,1.17572664,701.39,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166046500,1.17572664,701.38,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166046694,0.26236282,701.37,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166046891,1.17572664,701.37,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166047091,0.26236282,701.36,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166047294,1.17572664,701.36,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166047492,1.17582616,701.35,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166047698,0.26246234,701.34,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166047896,1.17582616,701.34,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166048096,1.17582616,701.33,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166048397,0.28518059,701.31,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166048598,0.26246234,701.3,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166048798,0.28519279,701.28,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166048994,0.26246234,701.27,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166049197,1.17582616,701.27,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166049501,0.28520499,701.25,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166049998,1.17582118,701.24,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166050200,0.28521719,701.22,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166050596,0.91336382,701.21,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166050996,0.28522939,701.19,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166051400,0.91336382,701.18,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166051794,0.91336382,701.17,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166051995,0.91336382,701.16,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166052195,0.28524973,701.14,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166052500,0.91336382,701.13,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166052699,0.91336382,701.12,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166053201,0.91336382,701.11,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166053396,0.28526601,701.1,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166053596,1.19862983,701.1,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166053798,0.91336382,701.09,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166054196,0.91336382,701.08,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166054396,1.19864203,701.07,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166054799,1.1986461,701.06,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166054995,0.28528635,701.05,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166055195,1.19865017,701.05,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166055399,0.28529042,701.04,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166055601,0.91336382,701.03,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166055800,0.91336382,701.02,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166056195,0.91336382,701.01,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166056601,0.91336382,701.0,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166056996,0.91336382,700.99,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166057503,1.19867866,700.98,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166057902,1.19868273,700.97,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166058207,1.1986868,700.96,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166058400,1.19869087,700.95,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166058601,0.28533112,700.94,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166058800,1.19869494,700.94,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166059201,0.91336382,700.93,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166059702,0.91336382,700.92,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166060202,0.91336382,700.91,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166060400,0.28533112,700.94,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166060401,0.91336382,700.9,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166060803,0.91336382,700.89,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166061306,1.19871937,700.88,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166061705,0.91336382,700.87,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166061899,0.91336382,700.86,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166062103,0.91336382,700.85,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166062300,0.91336382,700.84,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166062705,0.91336382,700.83,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166062907,0.91336382,700.82,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166063502,0.91336382,700.81,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166063905,0.91336382,700.8,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166064308,0.91336382,700.79,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166064808,0.91336382,700.78,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166065008,0.91336382,700.77,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166065405,0.91336382,700.76,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166065605,0.91336382,700.75,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166065907,0.91336382,700.74,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166066207,0.91336382,700.73,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166066406,0.91336382,700.72,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166066802,0.91336382,700.71,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166067006,0.91336382,700.7,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166067201,0.91336382,700.69,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166067608,0.91336382,700.68,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166067809,0.91336382,700.67,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166068010,0.91336382,700.66,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166068405,0.28535555,700.88,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166068607,0.90823361,700.87,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166068806,0.28535555,700.88,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166070709,0.90833069,700.87,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166071110,0.90833069,700.86,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166071309,0.90833069,700.87,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166072714,0.28535555,700.88,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166072715,0.90833069,700.86,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166073113,0.90833069,700.85,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166073411,0.90833069,700.84,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166073818,0.90833069,700.83,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166074214,0.90833069,700.87,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1735166074720,0.90833069,700.87,699.3,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166075110,0.90833069,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166083822,0.28535555,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166087729,0.91229747,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166088022,0.28535555,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166088023,0.91229747,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166088426,0.28535555,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166088825,0.91249996,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166089027,0.91249996,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166089428,0.28535555,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166089826,0.91270965,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166090226,0.91270965,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166090729,0.91270965,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166091126,0.91270965,700.84,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166091625,0.28535555,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166091826,0.91311966,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166092225,0.91311966,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166092425,1.06536725,701.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166092728,0.2850099,701.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166092927,0.26234315,701.72,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166093122,0.91327629,701.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166093324,0.26234315,701.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166093529,1.17561944,701.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166093730,0.26234315,701.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166093928,0.26234315,701.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166094231,1.17561944,701.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1735166094527,1.06536725,701.63,699.52,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166094732,0.26234315,701.62,699.52,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166095030,0.26234315,701.61,699.52,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166095230,1.17561944,701.61,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166095431,0.28506677,701.59,699.54,1.56684434]
["bitfinex-derivatives","BNBF0:USTF0",1735166095629,0.26233644,701.58,699.54,1.56684434]
["bitfinex-derivatives","BNBF0:USTF0",1735166095926,0.28507896,701.56,699.54,1.56684434]
["bitfinex-derivatives","BNBF0:USTF0",1735166096132,1.17561273,701.55,699.54,1.56684434]
["bitfinex-derivatives","BNBF0:USTF0",1735166096327,0.26233644,701.54,699.54,1.56684434]
["bitfinex-derivatives","BNBF0:USTF0",1735166096531,0.26233644,701.54,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166096532,0.91327629,701.54,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166096832,0.91327629,701.53,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166097031,0.91327629,701.52,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166097432,0.91327629,701.51,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166097825,0.91327629,701.5,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166098026,0.91327629,701.49,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166098431,1.19838776,701.48,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166098630,0.91327629,701.47,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166098833,1.19839589,701.46,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166099032,0.28512367,701.45,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166099429,0.91327629,701.44,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166099630,1.19840809,701.43,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166099832,1.19841215,701.42,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166100032,0.28513993,701.41,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166100229,1.19841622,701.41,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166100431,0.91327629,701.4,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166100630,1.19842435,701.39,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166100849,0.28515212,701.38,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166101033,1.19842841,701.38,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166101432,0.91327629,701.37,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166101833,1.19843655,701.36,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166102035,0.91327629,701.35,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166102235,1.19844061,701.35,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166102438,0.91327629,701.34,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166102837,0.91327629,701.33,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166103236,0.91327629,701.32,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166103640,0.91327629,701.31,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166103837,0.28516432,701.35,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166103838,0.91327629,701.3,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166104233,0.28516432,701.35,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166104234,0.91327629,701.29,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166104739,0.91327629,701.28,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166105339,0.91327629,701.27,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166105543,0.91327629,701.26,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166105741,0.91327629,701.25,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166106240,0.91327629,701.24,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166106642,0.91327629,701.23,699.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166106940,0.91327629,701.22,699.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166107140,0.91327629,701.21,699.6,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166107534,0.91327629,701.2,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166107735,0.91327629,701.19,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166107937,0.91327629,701.18,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166108333,0.91327629,701.17,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166108839,0.91327629,701.16,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166109243,0.91327629,701.15,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166109645,0.28516432,701.35,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166109943,0.91084094,701.34,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166110142,0.91084094,701.33,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166110644,0.28516432,701.35,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166110645,0.91084094,701.32,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166111040,0.91084094,701.31,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166111243,0.91084094,701.3,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166111444,0.91084094,701.29,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166111842,0.91084094,701.28,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166112038,0.91084094,701.27,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166112240,0.91084094,701.26,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166112439,0.91084094,701.25,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166112947,0.91084094,701.24,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166113148,0.91084094,701.23,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166113549,0.28516432,701.35,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166113846,0.91009918,701.34,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166114150,0.91009918,701.33,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166114649,0.91009918,701.32,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166114849,0.91009918,701.31,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166115250,0.91009918,701.3,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166115451,0.91009918,701.29,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166115846,0.28516432,701.35,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166116349,0.90976902,701.34,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166116750,0.90976902,701.33,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166117151,0.28516432,701.35,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166117754,0.90954342,701.34,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166117951,0.90954342,701.34,699.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166118148,0.28516432,701.35,699.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166119454,0.28516432,701.35,699.54,1.62035818]
["bitfinex-derivatives","BNBF0:USTF0",1735166119657,0.28516432,701.35,699.55,1.33445602]
["bitfinex-derivatives","BNBF0:USTF0",1735166120249,0.28516432,701.35,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1735166120849,0.28516432,701.35,699.54,1.56684434]
["bitfinex-derivatives","BNBF0:USTF0",1735166122055,0.28516432,701.35,699.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166122349,0.90966189,701.34,699.55,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166122654,0.90966189,701.34,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1735166122857,0.28516432,701.35,699.66,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166123053,0.28516432,701.35,699.68,0.28584495]
["bitfinex-derivatives","BNBF0:USTF0",1735166123657,0.28516432,701.35,699.74,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166123855,0.28516432,701.35,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735166124056,0.90966968,701.34,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735166124255,0.28516432,701.35,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1735166126051,0.28516432,701.35,699.76,1.56675445]
["bitfinex-derivatives","BNBF0:USTF0",1735166126452,0.91023525,701.34,699.76,1.56675445]
["bitfinex-derivatives","BNBF0:USTF0",1735166126656,0.91023525,701.34,699.79,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166126957,0.91023525,701.34,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735166127256,0.91023525,701.33,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735166127659,0.91023525,701.32,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735166127959,0.91023525,701.34,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1735166128258,0.91023525,701.33,699.82,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166128558,0.91023525,701.34,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735166128751,0.91023525,701.33,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735166128955,0.91023525,701.34,699.87,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166129156,0.91023525,701.33,699.87,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166129352,0.91023525,701.32,699.87,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166129559,0.91023525,701.34,699.87,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166129755,0.91023525,701.33,699.87,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166129957,0.91023525,701.32,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166130154,0.28516432,701.35,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166130355,0.9106324,701.34,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166130856,0.9106324,701.33,699.94,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166131354,0.9106324,701.32,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166131558,0.9106324,701.34,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166131958,0.9106324,701.33,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166132160,0.9106324,701.32,699.87,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166132360,0.9106324,701.34,699.87,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166132758,0.9106324,701.33,699.87,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166133061,0.9106324,701.32,699.88,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166133259,0.9106324,701.31,699.88,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166133761,0.9106324,701.34,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735166134155,0.9106324,701.33,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735166134361,0.9106324,701.32,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735166134555,0.9106324,701.31,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1735166134956,0.9106324,701.3,699.85,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166135261,0.9106324,701.34,699.85,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166135455,0.9106324,701.33,699.85,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166135659,0.9106324,701.33,699.86,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166135858,0.9106324,701.32,699.86,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166136061,0.9106324,701.31,699.86,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166136260,0.9106324,701.31,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735166136456,0.9106324,701.3,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735166136657,0.9106324,701.34,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1735166136855,0.9106324,701.34,699.88,1.56670545]
["bitfinex-derivatives","BNBF0:USTF0",1735166137061,0.9106324,701.33,699.88,1.56670545]
["bitfinex-derivatives","BNBF0:USTF0",1735166137561,0.9106324,701.32,699.88,1.56670545]
["bitfinex-derivatives","BNBF0:USTF0",1735166137862,0.9106324,701.31,699.89,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166138064,0.9106324,701.31,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735166138461,0.9106324,701.3,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735166138860,0.9106324,701.29,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1735166139258,0.9106324,701.34,699.91,1.5666932]
["bitfinex-derivatives","BNBF0:USTF0",1735166139457,0.9106324,701.33,699.91,1.5666932]
["bitfinex-derivatives","BNBF0:USTF0",1735166139862,0.9117176,701.32,699.91,1.5666932]
["bitfinex-derivatives","BNBF0:USTF0",1735166140057,0.9117176,701.31,699.91,1.5666932]
["bitfinex-derivatives","BNBF0:USTF0",1735166140259,0.9117176,701.31,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166140461,0.9117176,701.3,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735166140664,0.9117176,701.34,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735166141160,0.9117176,701.33,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735166141564,0.9117176,701.32,700.0,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166141764,0.9117176,701.32,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1735166142165,0.9117176,701.34,700.02,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166142367,0.9117176,701.33,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166142566,0.9117176,701.32,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166143065,0.9117176,701.31,700.04,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166143366,0.9117176,701.3,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735166143566,0.9117176,701.34,700.17,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166143968,0.9117176,701.33,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166144267,0.9117176,701.32,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166144667,0.9117176,701.31,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166144968,0.9117176,701.3,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166145366,0.9117176,701.29,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166145569,0.9117176,701.28,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166146069,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166146262,0.91280644,701.27,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166146466,0.91280644,701.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166146764,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166147165,0.91282588,701.34,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166147767,0.91282588,701.33,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166147964,0.91282588,701.32,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166148269,0.91282588,701.31,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166148669,0.91282588,701.3,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166148971,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166149169,0.91324984,701.29,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166149570,0.91324984,701.28,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166149864,0.91324984,701.27,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166150472,0.91324984,701.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166150771,0.91324984,701.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166151165,0.91324984,701.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166151368,0.91324984,701.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166151666,0.91324984,701.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166152167,0.91324984,701.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166152569,0.91324984,701.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166152969,0.91324984,701.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166153369,0.91324984,701.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166153569,0.91324984,701.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166153973,0.91324984,701.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166154169,0.91324984,701.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166154676,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166154677,0.91324984,701.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166154975,0.91324984,701.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166155375,0.91324984,701.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166155776,0.91324984,701.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166156174,0.91324984,701.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166156476,0.91324984,701.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166156676,0.91324984,701.08,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166156879,0.91324984,701.07,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166157278,0.91324984,701.06,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166157678,0.91324984,701.05,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166157978,0.91324984,701.04,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166158477,0.91324984,701.03,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166158676,0.91324984,701.02,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166159078,0.91324984,701.01,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166159273,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166159274,0.91324984,701.0,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166159675,0.91324984,700.99,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166159879,0.91324984,700.98,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166160276,0.91324984,700.97,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166160582,0.91324984,700.96,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166161079,0.91324984,700.95,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166161280,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166161482,0.91533633,701.34,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166161982,0.91533633,701.33,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166162381,0.91533633,701.32,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166162881,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166162882,0.91533633,701.31,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166163078,0.91533633,701.3,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166163484,0.91533633,701.29,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166163775,0.91533633,701.28,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166164183,0.91533633,701.27,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166164482,0.91533633,701.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166164680,0.91533633,701.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166165278,0.91533633,701.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166165686,0.91533633,701.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166166083,0.91533633,701.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166166382,0.91533633,701.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166166777,0.91533633,701.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166167183,0.91533633,701.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166167590,0.91533633,701.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166167984,0.91533633,701.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166168182,0.91533633,701.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166168383,0.91533633,701.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166168585,0.91533633,701.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166168989,0.91533633,701.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166169182,0.91533633,701.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166169586,0.91533633,701.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166169988,0.91533633,701.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166170188,0.91533633,701.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166170586,0.91533633,701.08,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166171081,0.91533633,701.07,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166171285,0.91533633,701.06,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166171882,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166172083,0.9149465,701.05,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166172483,0.9149465,701.04,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166172785,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166172990,0.91488641,701.03,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166173291,0.91488641,701.02,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166173789,0.91488641,701.01,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166173992,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166174593,0.91486176,701.34,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166175091,0.91486176,701.33,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166175289,0.91486176,701.32,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166175485,0.91486176,701.31,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166176193,0.91486176,701.3,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166176589,0.91486176,701.29,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166177091,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166177092,0.91486176,701.28,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166177691,0.91486176,701.27,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166177892,0.91486176,701.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166178193,0.91486176,701.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166178590,0.91486176,701.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166178791,0.91486176,701.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166179188,0.91486176,701.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166179387,0.91486176,701.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166179795,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166179796,0.91486176,701.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166179994,0.91486176,701.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166180193,0.91486176,701.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166180591,0.91486176,701.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166180794,0.91486176,701.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166181194,0.91486176,701.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166181496,0.91486176,701.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166181696,0.91486176,701.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166182195,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166182196,0.91486176,701.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166182491,0.91486176,701.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166182895,0.91486176,701.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166183090,0.91486176,701.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166183488,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166183489,0.91486176,701.08,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166183889,0.91486176,701.07,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166184293,0.91486176,701.06,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166184595,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166184797,0.91511135,701.34,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166185296,0.91511135,701.33,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166185497,0.91511135,701.32,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166185795,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166185796,0.91511135,701.31,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166186195,0.91511135,701.3,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166186389,0.91511135,701.29,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166186594,0.91511135,701.28,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166186794,0.91511135,701.27,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166186991,0.91511135,701.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166187394,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166187395,0.91511135,701.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166187588,0.91511135,701.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166187995,0.91511135,701.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166188497,0.91511135,701.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166188999,0.91511135,701.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166189198,0.91511135,701.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166189593,0.91511135,701.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166189795,0.91511135,701.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166190499,0.91511135,701.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166190695,0.91511135,701.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166190894,0.91511135,701.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166191299,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166191498,0.91522579,701.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166191901,0.91522579,701.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166192304,0.91522579,701.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166192601,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166192602,0.91522579,701.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166192805,0.91522579,701.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166193104,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166193305,0.91525127,701.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166193601,0.91525127,701.08,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166193799,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166194199,0.91527974,701.34,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166194797,0.91527974,701.33,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166195004,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166195005,0.91527974,701.32,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166195204,0.91527974,701.31,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166195404,0.91527974,701.3,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166195805,0.91527974,701.29,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166196106,0.91527974,701.28,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166196503,0.91527974,701.27,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166196703,0.91527974,701.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166197108,0.91527974,701.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166197502,0.91527974,701.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166197909,0.91527974,701.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166198109,0.91527974,701.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166198506,0.91527974,701.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166198708,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166198909,0.91547579,701.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166199305,0.91547579,701.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166199711,0.91547579,701.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166200209,0.91547579,701.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166200616,0.91547579,701.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166200908,0.91547579,701.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166201310,0.91547579,701.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166201611,0.91547579,701.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166202007,0.91547579,701.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166202207,0.91547579,701.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166202512,0.91547579,701.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166202713,0.91547579,701.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166203114,0.91547579,701.08,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166203609,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166204015,0.91571116,701.34,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166204207,0.91571116,701.33,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166204710,0.91571116,701.32,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166204916,0.91571116,701.31,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166205216,0.91571116,701.3,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166205514,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166205515,0.91571116,701.29,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166205711,0.91571116,701.28,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166206014,0.91571116,701.27,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166206409,0.91571116,701.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166206610,0.91571116,701.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166207110,0.91571116,701.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166207314,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166207315,0.91571116,701.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166207712,0.91571116,701.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166208013,0.91571116,701.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166208517,0.91571116,701.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166208718,0.91571116,701.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166209115,0.91571116,701.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166209312,0.91571116,701.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166209814,0.91571116,701.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166210014,0.91571116,701.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166210518,0.91571116,701.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166210819,0.91571116,701.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166211118,0.91571116,701.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166211417,0.91571116,701.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166211811,0.91571116,701.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166212012,0.91571116,701.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166212519,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166212919,0.91591959,701.34,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166213414,0.91591959,701.33,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166213813,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166213814,0.91591959,701.32,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166214211,0.91591959,701.31,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166214718,0.91591959,701.3,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166215120,0.91591959,701.29,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166215522,0.91591959,701.28,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166215821,0.91591959,701.27,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166216021,0.91591959,701.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166216523,0.91591959,701.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166216822,0.91591959,701.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166217022,0.91591959,701.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166217420,0.91591959,701.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166217921,0.91591959,701.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166218419,0.91591959,701.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166218621,0.91591959,701.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166219023,0.91591959,701.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166219418,0.91591959,701.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166219821,0.91591959,701.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166220023,0.91591959,701.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166220420,0.91591959,701.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166220721,0.91591959,701.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166221123,0.91591959,701.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166221417,0.91591959,701.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166221817,0.91591959,701.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166222321,0.91591959,701.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166222521,0.91591959,701.08,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166222917,0.91591959,701.07,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166223122,0.91591959,701.06,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166223525,0.91591959,701.05,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166223824,0.91591959,701.04,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166224125,0.91591959,701.03,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166224420,0.91591959,701.02,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166225026,0.91591959,701.01,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166225222,0.91591959,701.0,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166225625,0.91591959,700.99,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166226026,0.91591959,700.98,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166226227,0.91591959,700.97,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166226627,0.91591959,700.96,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166227128,0.91591959,700.95,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166227526,0.91591959,700.94,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166227934,0.91591959,700.93,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166228230,0.91591959,700.92,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166228427,0.91591959,700.91,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166228931,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166229235,0.91672551,701.34,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166229530,0.91672551,701.33,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166229925,0.91672551,701.32,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166230327,0.91672551,701.31,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166230730,0.91672551,701.3,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166231128,0.91672551,701.29,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166231532,0.91672551,701.28,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166231836,0.91672551,701.27,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166232233,0.91672551,701.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166232635,0.91672551,701.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166232835,0.91672551,701.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166233234,0.91672551,701.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166233435,0.91672551,701.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166233834,0.91672551,701.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166234235,0.91672551,701.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166234636,0.91672551,701.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166234831,0.91672551,701.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166235234,0.91672551,701.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166235632,0.91672551,701.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166236040,0.91672551,701.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166236337,0.91672551,701.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166236539,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166236540,0.91672551,701.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166236932,0.91672551,701.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166237438,0.91672551,701.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166237637,0.91672551,701.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166238039,0.91672551,701.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166238434,0.91672551,701.08,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166238938,0.91672551,701.07,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166239334,0.91672551,701.06,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166239535,0.91672551,701.05,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166240039,0.91672551,701.04,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166240439,0.91672551,701.03,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166240939,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166240940,0.91672551,701.02,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166241140,0.91672551,701.01,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166241541,0.91672551,701.0,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166242135,0.91672551,700.99,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166242340,0.91672551,700.98,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166242744,0.91672551,700.97,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166242940,0.91672551,700.96,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166243644,0.91672551,700.95,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166243846,0.91672551,700.94,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166244042,0.91672551,700.93,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166244442,0.91672551,700.92,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166244846,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166245246,0.91634969,701.34,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166245443,0.91634969,701.33,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166245748,0.91634969,701.32,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166246148,0.91634969,701.31,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166246545,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166246844,0.9163245,701.3,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166247042,0.9163245,701.29,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166247242,0.9163245,701.28,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166247550,0.9163245,701.27,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166247943,0.9163245,701.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166248349,0.9163245,701.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166248647,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166248648,0.9163245,701.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166249054,0.9163245,701.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166249354,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166249355,0.9163245,701.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166249950,0.9163245,701.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166250354,0.9163245,701.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166250649,0.9163245,701.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166250854,0.9163245,701.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166251049,0.9163245,701.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166251354,0.9163245,701.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166251856,0.9163245,701.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166252050,0.9163245,701.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166252456,0.9163245,701.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166252961,0.9163245,701.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166253258,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166253259,0.9163245,701.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166253659,0.9163245,701.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166253853,0.9163245,701.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166254257,0.9163245,701.08,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166254660,0.9163245,701.07,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166255055,0.9163245,701.06,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166255260,0.9163245,701.05,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166255653,0.9163245,701.04,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166256059,0.9163245,701.03,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166256255,0.9163245,701.02,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166256763,0.9163245,701.01,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166256957,0.9163245,701.0,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166257361,0.9163245,700.99,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166257763,0.9163245,700.98,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166258158,0.9163245,700.97,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166258362,0.9163245,700.96,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166258959,0.9163245,700.95,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166259366,0.9163245,700.94,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166259866,0.9163245,700.93,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166260361,0.9163245,700.92,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166260567,0.9163245,700.91,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166261068,0.9163245,700.9,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166261260,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166261566,0.91637473,701.34,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166262066,0.91637473,701.33,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166262266,0.91637473,701.32,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166262469,0.91637473,701.31,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166262663,0.91637473,701.3,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166263062,0.91637473,701.29,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166263468,0.91637473,701.28,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166263863,0.91637473,701.27,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166264063,0.91637473,701.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166264569,0.91637473,701.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166264764,0.91637473,701.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166265067,0.91637473,701.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166265565,0.91637473,701.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166265972,0.91637473,701.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166266168,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166266169,0.91637473,701.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166266369,0.91637473,701.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166266568,0.91637473,701.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166266869,0.91637473,701.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166267268,0.91637473,701.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166267668,0.91637473,701.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166268065,0.91637473,701.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166268471,0.91637473,701.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166268973,0.91637473,701.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166269271,0.91637473,701.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166269574,0.91637473,701.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166269772,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166269773,0.91637473,701.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166270172,0.91637473,701.08,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166270671,0.91637473,701.07,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166271073,0.91637473,701.06,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166271570,0.91637473,701.05,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166271769,0.91637473,701.04,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166272375,0.91637473,701.03,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166272671,0.91637473,701.02,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166273074,0.91637473,701.01,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166273275,0.91637473,701.0,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166273674,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166273675,0.91637473,700.99,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166273969,0.91637473,700.98,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166274374,0.91637473,700.97,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166274577,0.91637473,700.96,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166274876,0.91637473,700.95,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166275270,0.91637473,700.94,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166275471,0.91637473,700.93,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166275873,0.91637473,700.92,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166276075,0.91637473,700.91,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166276472,0.91637473,700.9,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166276780,0.91637473,700.89,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166277278,0.91637473,700.88,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166277479,0.91637473,700.87,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166277978,0.91637473,700.86,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166278177,0.91637473,700.85,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166278678,0.91637473,700.84,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166278877,0.91637473,700.83,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166279179,0.91637473,700.82,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166279377,0.91637473,700.81,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166279878,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166280579,0.9181447,701.34,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166280781,0.9181447,701.33,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166281274,0.9181447,701.32,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166281675,0.9181447,701.31,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166281981,0.9181447,701.3,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166282178,0.9181447,701.29,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166282572,0.9181447,701.28,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166282980,0.9181447,701.27,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166283180,0.9181447,701.26,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166283578,0.9181447,701.25,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166283876,0.9181447,701.24,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166284279,0.9181447,701.23,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166284481,0.9181447,701.22,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166284775,0.9181447,701.21,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166284976,0.9181447,701.2,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166285181,0.9181447,701.19,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166285577,0.28516432,701.35,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166285578,0.9181447,701.18,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166285976,0.9181447,701.17,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166286382,0.9181447,701.16,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166286783,0.9181447,701.15,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166286985,0.9181447,701.14,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166287284,0.9181447,701.13,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166287781,0.9181447,701.12,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166288383,0.9181447,701.11,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166288883,0.9181447,701.1,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166289277,0.9181447,701.09,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166289679,0.9181447,701.08,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166289882,0.9181447,701.07,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1735166290084,0.9181447,701.06,699.66,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166290585,0.9181447,701.05,699.66,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166290786,0.9181447,701.04,699.66,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166290986,0.9181447,701.04,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166291185,0.9181447,701.03,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166291381,0.9181447,701.02,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166291886,0.9181447,701.01,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166292089,0.28516432,701.35,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166292090,0.9181447,701.0,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166292683,0.9181447,700.99,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166293081,0.9181447,700.98,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166293483,0.9181447,700.97,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166293681,0.28516432,701.35,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166293682,0.9181447,700.96,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166294087,0.9181447,700.95,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166294586,0.9181447,700.94,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166295086,0.9181447,700.93,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166295484,0.9181447,700.92,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166296089,0.9181447,700.91,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166296286,0.9181447,700.9,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166296787,0.9181447,700.89,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166297185,0.9181447,700.88,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166297385,0.9181447,700.87,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166298088,0.9181447,700.86,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166298490,0.9181447,700.85,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166298992,0.9181447,700.84,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166299290,0.9181447,700.83,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166299691,0.9181447,700.82,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166299890,0.9181447,700.81,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166300289,0.9181447,700.8,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166300688,0.9181447,700.79,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166301085,0.9181447,700.78,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166301492,0.9181447,700.77,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166301693,0.9181447,700.76,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166301992,0.9181447,700.75,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166302389,0.28516432,701.35,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166302589,0.91594986,701.34,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166302990,1.20112231,701.33,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166303291,0.28517652,701.32,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166303694,0.91594986,701.31,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166303885,0.28518465,701.3,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166304291,0.91594986,701.29,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166304492,1.20114265,701.28,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166304685,0.28519685,701.27,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166304886,1.20114671,701.27,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166305088,0.91594986,701.26,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166305284,0.28520499,701.25,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166305489,1.20115485,701.25,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166305691,0.91594986,701.24,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166305993,1.20116298,701.23,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166306191,1.20116705,701.22,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166306389,0.91594986,701.21,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166306893,1.20117518,701.2,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166307094,0.28522939,701.19,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166307394,1.20117925,701.19,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166307692,0.91594986,701.18,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166308091,0.91594986,701.17,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166308489,0.91594986,701.16,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166308688,0.91594986,701.15,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166309088,0.91594986,701.14,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166309494,0.91594986,701.13,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166309994,0.91594986,701.12,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166310389,0.91581707,701.11,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166310895,0.91581707,701.1,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166311295,0.91581707,701.09,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166311697,0.91581707,701.08,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166312199,0.91581707,701.07,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166312594,0.91581707,701.06,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166312796,0.91581707,701.05,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166313196,0.91581707,701.04,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166313599,0.28522939,701.19,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166313600,0.91581707,701.03,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166314004,0.91581707,701.02,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166314197,0.91581707,701.01,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166314394,0.91581707,701.0,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166314797,0.91581707,700.99,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166315200,0.91581707,700.98,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166315499,0.91581707,700.97,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166316000,0.91581707,700.96,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166316500,0.91581707,700.95,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166316697,0.91581707,700.94,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166317097,0.91581707,700.93,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166317593,0.91581707,700.92,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166317899,0.91581707,700.91,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166318100,0.91581707,700.9,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166318495,0.91581707,700.89,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166318897,0.91581707,700.88,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166319292,0.91581707,700.87,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166319699,0.91581707,700.86,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166320101,0.91581707,700.85,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166320597,0.91581707,700.84,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166321099,0.91581707,700.83,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166321294,0.28522939,701.19,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166321700,0.91573315,701.18,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166322100,0.91573315,701.17,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166322501,0.91573315,701.16,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166322902,0.91573315,701.15,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166323303,0.91573315,701.14,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166323503,0.91573315,701.13,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166323703,0.91573315,701.12,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166324099,0.91573315,701.11,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166324301,0.91573315,701.1,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166324702,0.91573315,701.09,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166324897,0.91573315,701.08,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166325098,0.91573315,701.07,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166325502,0.91573315,701.06,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166325804,0.91573315,701.05,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166326203,0.91573315,701.04,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166326403,0.91573315,701.03,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166326600,0.91573315,701.02,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166327005,0.91573315,701.01,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166327399,0.28522939,701.19,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166327400,0.91573315,701.0,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166327600,0.91573315,700.99,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166328000,0.91573315,700.98,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166328404,0.91573315,700.97,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166328909,0.91573315,700.96,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166329310,0.91573315,700.95,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166329705,0.91573315,700.94,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166330008,0.91573315,700.93,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166330208,0.91573315,700.92,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166330505,0.91573315,700.91,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166330705,0.91573315,700.9,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166331010,0.91573315,700.89,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166331212,0.91573315,700.88,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166331411,0.91573315,700.87,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1735166331913,0.91573315,700.86,699.86,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166332112,0.28522939,701.19,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166332510,0.91606733,701.18,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166332712,0.91606733,701.17,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166333109,0.91606733,701.16,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166333315,0.91606733,701.15,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166333509,0.91606733,701.14,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166333710,0.91606733,701.13,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166334112,0.91606733,701.12,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166334308,0.91606733,701.11,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166334512,0.91606733,701.1,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166334812,0.91606733,701.09,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166335209,0.91606733,701.08,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166335811,0.91606733,701.07,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166336117,0.91606733,701.06,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166336314,0.91606733,701.05,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166336712,0.91606733,701.04,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166336909,0.91606733,701.03,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166337313,0.91606733,701.02,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166337614,0.91606733,701.01,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166337813,0.91606733,701.0,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166338216,0.91606733,700.99,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166338615,0.91606733,700.98,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166338819,0.91606733,700.97,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166339219,0.91606733,700.96,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166339520,0.91606733,700.95,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166339916,0.91606733,700.94,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166340119,0.91606733,700.93,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166340613,0.91606733,700.92,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166341013,0.91606733,700.91,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166341216,0.91606733,700.9,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166341618,0.91606733,700.89,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166341818,0.91606733,700.88,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166342221,0.91606733,700.87,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166342424,0.91606733,700.86,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166342623,0.91606733,700.85,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166342817,0.91606733,700.84,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166343217,0.91606733,700.83,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166343619,0.91606733,700.82,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166344023,0.91606733,700.81,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166344224,0.91606733,700.8,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166344427,0.91606733,700.79,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166344925,0.91606733,700.78,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166345126,0.91606733,700.77,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166345527,0.28522939,701.19,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166345827,0.91665038,701.18,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166346322,0.91665038,701.17,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166346827,0.91665038,701.16,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166347227,0.91665038,701.15,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166347529,0.91665038,701.14,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166347929,0.91665038,701.13,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166348128,0.91665038,701.12,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166348525,0.91665038,701.11,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166348729,0.91665038,701.1,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166349125,0.91665038,701.09,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166349527,0.91665038,701.08,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166349829,0.91665038,701.07,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166350229,0.91665038,701.06,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166350631,0.91665038,701.05,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166351031,0.91665038,701.04,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166351331,0.91665038,701.03,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166351732,0.91665038,701.02,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166351931,0.91665038,701.01,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166352132,0.91665038,701.0,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166352632,0.91665038,700.99,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166353129,0.91665038,700.98,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166353532,0.91665038,700.97,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166353833,0.91665038,700.96,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166354226,0.91665038,700.95,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166354430,0.91665038,700.94,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166354630,0.91665038,700.93,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166355031,0.91665038,700.92,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166355430,0.91665038,700.91,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166355633,0.91665038,700.9,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166356031,0.91665038,700.89,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166356432,0.91665038,700.88,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166356733,0.91665038,700.87,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166357134,0.91665038,700.86,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166357330,0.91665038,700.85,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166357633,0.91665038,700.84,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166357933,0.91665038,700.83,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166358330,0.91665038,700.82,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166358632,0.91665038,700.81,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166359135,0.91665038,700.8,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166359531,0.28522939,701.19,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166359933,0.91693163,701.18,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166360234,0.91693163,701.17,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166360533,0.91693163,701.16,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166361034,0.91693163,701.15,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166361534,0.91693163,701.14,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166361932,0.91693163,701.13,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166362130,0.91693163,701.12,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166362531,0.91693163,701.11,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166362733,0.91693163,701.1,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166362934,0.91693163,701.09,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166363435,0.91693163,701.08,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166363838,0.91693163,701.07,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166364040,0.91693163,701.06,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166364336,0.91693163,701.05,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1735166364638,0.91693163,701.05,699.91,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166364832,0.91693163,701.04,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166365236,0.91693163,701.03,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166365436,0.91693163,701.02,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166365834,0.91693163,701.01,699.93,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166366141,0.91693163,701.0,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166366440,0.91693163,700.99,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166366836,0.91693163,700.98,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166367236,0.91693163,700.97,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166367637,0.28522939,701.19,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166367638,0.91693163,700.96,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166368039,0.91693163,700.95,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166368440,0.91693163,700.94,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166368739,0.91693163,700.93,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166368939,0.28522939,701.19,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166368940,0.91693163,700.92,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166369439,0.91693163,700.91,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166369635,0.91693163,700.9,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166370032,0.91693163,700.89,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166370439,0.91693163,700.88,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166370734,0.91693163,700.87,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166370940,0.28522939,701.19,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166371239,0.91697009,701.18,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166371639,0.91697009,701.17,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166372235,0.91697009,701.16,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166372737,0.91697009,701.15,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166372939,0.91697009,701.14,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166373240,0.91697009,701.13,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166373640,0.91697009,701.12,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166374034,0.91697009,701.11,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166374235,0.91697009,701.1,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166374635,0.91697009,701.09,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166374841,0.91697009,701.08,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166375036,1.06536725,702.03,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166375235,0.2622119,702.02,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166375436,0.91559772,702.01,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166375639,0.2622119,702.0,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166375836,0.28490434,701.99,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166376040,1.17780962,701.98,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166376237,1.17780962,701.97,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166376441,0.2622119,701.96,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166376641,1.17780962,701.96,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166376837,0.2622119,701.95,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166377143,1.17780962,701.95,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166377342,1.17780962,701.94,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166377543,0.28493275,701.92,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166378043,1.1777948,701.91,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166378245,0.28494493,701.89,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166378438,0.26219708,701.88,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166378642,0.28495711,701.86,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166378842,0.26219708,701.85,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166379046,0.28496929,701.83,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166379239,0.91559772,701.82,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166379443,0.28497741,701.81,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166379639,1.20057513,701.81,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166380045,0.28497741,701.81,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166380244,0.9143497,701.8,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166380444,0.9143497,701.79,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166380740,0.9143497,701.78,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166381146,0.9143497,701.77,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166381346,1.19934742,701.76,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166381547,0.28500178,701.75,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166381746,1.19935148,701.75,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166382244,0.9143497,701.74,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166382447,1.1993596,701.73,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166382747,1.19936366,701.72,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166382948,0.28501802,701.71,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166383149,0.9143497,701.7,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166383448,1.19937585,701.69,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166383648,0.28503021,701.68,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166384142,0.9143497,701.67,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166384346,0.28503833,701.66,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166384542,0.9143497,701.65,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166385148,0.28503833,701.66,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166385149,0.9143497,701.64,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166385345,1.19940022,701.63,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166385549,0.9143497,701.62,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166385945,0.9143497,701.61,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166386351,0.9143497,701.6,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166386744,0.91293011,701.59,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166386947,0.91293011,701.58,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166387352,0.91293011,701.57,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166387550,0.91293011,701.56,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166387946,0.91293011,701.55,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166388348,0.91293011,701.54,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166388652,0.91293011,701.53,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166388853,0.91293011,701.52,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166389053,0.91293011,701.51,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166389552,0.91293011,701.5,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166389751,0.91293011,701.49,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166389952,0.91293011,701.48,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166390348,0.91293011,701.47,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166390553,0.91293011,701.46,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166390953,0.91293011,701.45,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166391255,0.91293011,701.44,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166391451,0.91293011,701.43,699.92,1.63145807]
["bitfinex-derivatives","BNBF0:USTF0",1735166391757,0.91293011,701.42,699.93,1.34571113]
["bitfinex-derivatives","BNBF0:USTF0",1735166391955,0.91293011,701.41,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735166392357,0.91293011,701.4,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735166392852,0.28505052,701.63,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735166392853,0.91293011,701.39,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735166393157,0.91293011,701.38,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735166393555,0.91293011,701.37,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735166393755,0.91293011,701.36,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735166394053,0.91293011,701.35,699.95,1.63144582]
["bitfinex-derivatives","BNBF0:USTF0",1735166394357,0.91293011,701.35,699.96,1.34571113]
["bitfinex-derivatives","BNBF0:USTF0",1735166394553,0.91293011,701.34,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166394753,0.91293011,701.33,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166394956,0.91293011,701.32,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166395352,0.91293011,701.31,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166395757,0.91293011,701.3,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166396153,0.91293011,701.29,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166396353,0.91293011,701.28,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166396557,0.28505052,701.63,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166396959,0.91206929,701.62,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166397258,0.28505052,701.63,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166397259,0.91206929,701.61,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166397655,0.91206929,701.6,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166397862,0.91206929,701.59,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166398162,0.91206929,701.58,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166398662,0.91206929,701.57,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166399056,0.91206929,701.56,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166399459,0.91206929,701.55,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166399959,1.19715638,701.54,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166400157,0.28509115,701.53,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166400361,0.91206929,701.52,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166400759,0.91206929,701.51,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166401157,1.19717263,701.5,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166401468,0.91206929,701.49,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166401764,0.91206929,701.48,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166402263,0.91206929,701.47,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166402663,0.91206929,701.46,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166403066,0.91206929,701.45,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166403368,0.91206929,701.44,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166403766,0.91206929,701.43,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166404166,0.91206929,701.42,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166404367,0.91206929,701.41,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166404860,0.28510334,701.5,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166404861,0.91206929,701.4,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166405266,0.91206929,701.39,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166405666,0.91206929,701.38,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166405868,0.91206929,701.37,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166406270,0.91206929,701.36,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166406768,0.91206929,701.35,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166407067,0.91206929,701.34,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166407262,0.91206929,701.33,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166407668,0.91206929,701.32,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166408067,0.91206929,701.31,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166408369,0.91206929,701.3,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166408671,0.91206929,701.29,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166408969,0.91206929,701.28,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166409170,0.91206929,701.27,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166409565,0.91206929,701.26,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166409964,0.91206929,701.25,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166410368,0.91206929,701.24,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166410768,0.91206929,701.23,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166411171,0.91206929,701.22,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166411574,0.91206929,701.21,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166411974,0.91206929,701.2,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166412368,0.91206929,701.19,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166412771,0.91206929,701.18,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166413068,0.28510334,701.5,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166413469,0.91315396,701.49,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166413872,0.91315396,701.48,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166414370,0.91315396,701.47,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166414571,0.91315396,701.46,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166414971,0.91315396,701.45,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166415271,0.91315396,701.44,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166415673,0.91315396,701.43,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166416074,0.91315396,701.42,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166416675,0.91315396,701.41,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166417274,0.91315396,701.4,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166417469,0.91315396,701.39,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166417868,0.91315396,701.38,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166418373,0.91315396,701.37,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166418877,0.91315396,701.36,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166419472,0.28510334,701.5,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166419473,0.91315396,701.35,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166419771,0.91315396,701.34,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166420075,0.91315396,701.33,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166420378,0.91315396,701.32,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166420674,0.91315396,701.31,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166421069,0.91315396,701.3,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166421270,0.91315396,701.29,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166421673,0.91315396,701.28,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166421869,0.28510334,701.5,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166422377,0.91356119,701.49,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166422571,0.28510334,701.5,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166422779,0.91368527,701.48,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166423078,0.91368527,701.47,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166423578,0.91368527,701.46,700.12,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166423774,0.91368527,701.46,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166423974,0.91368527,701.45,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166424178,0.91368527,701.44,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166424570,0.28510334,701.5,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166424571,0.91368527,701.43,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166425275,0.91368527,701.42,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166425673,0.91368527,701.41,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166426083,0.91368527,701.4,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166426274,0.91368527,701.39,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166426474,0.91368527,701.38,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166426878,0.91368527,701.37,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166427078,0.91368527,701.36,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166427273,0.91368527,701.35,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1735166427676,0.91368527,701.34,700.13,1.62594145]
["bitfinex-derivatives","BNBF0:USTF0",1735166427879,0.91368527,701.33,700.13,1.62594145]
["bitfinex-derivatives","BNBF0:USTF0",1735166428080,0.91368527,701.32,700.14,1.34028022]
["bitfinex-derivatives","BNBF0:USTF0",1735166428280,0.91368527,701.32,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735166428475,0.91368527,701.31,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735166428777,0.28510334,701.5,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1735166429182,0.28510334,701.5,700.15,1.56659525]
["bitfinex-derivatives","BNBF0:USTF0",1735166430078,0.91488114,701.49,700.15,1.56659525]
["bitfinex-derivatives","BNBF0:USTF0",1735166430284,0.91488114,701.48,700.15,1.56659525]
["bitfinex-derivatives","BNBF0:USTF0",1735166430684,0.91488114,701.47,700.16,1.28094218]
["bitfinex-derivatives","BNBF0:USTF0",1735166430884,0.91488114,701.46,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166431183,0.91488114,701.45,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166431580,0.91488114,701.44,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166431977,0.91488114,701.43,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166432383,0.91488114,701.42,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166432778,0.91488114,701.41,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166432981,0.91488114,701.4,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166433181,0.91488114,701.39,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166433584,0.91488114,701.38,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166433784,0.91488114,701.37,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166433984,0.91488114,701.36,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166434185,0.91488114,701.35,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166434483,2.74441688,703.1,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166434484,0.64922933,702.95,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166434679,0.28456788,702.82,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166434884,0.26212454,702.81,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166435087,0.28462458,702.68,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166435384,1.17670672,702.67,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166435585,0.26212454,702.66,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166435785,1.17670672,702.66,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166435981,1.17670672,702.65,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166436185,1.17670672,702.64,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166436381,0.2846894,702.52,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166436582,1.17670672,702.51,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166436787,0.26212454,702.5,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166436990,0.91458218,702.49,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166437183,0.26212454,702.48,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166437483,0.2847502,702.37,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166437681,0.26212454,702.36,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166437885,0.2847948,702.26,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166438085,0.26212454,702.25,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166438280,0.28480697,702.23,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166438686,0.91458218,702.22,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166438888,0.28481913,702.2,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166439083,0.91458218,702.19,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166439286,0.2848313,702.17,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166439481,0.91458218,702.16,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166439787,0.2848313,702.17,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166439788,0.28484347,702.14,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166439989,0.91458218,702.13,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166440388,0.28485564,702.11,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166440882,1.17670102,702.1,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166441088,0.28486782,702.08,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166441288,0.26211884,702.07,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166441488,0.28487999,702.05,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166441891,0.91458218,702.04,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166442085,1.19947029,702.03,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166442284,0.28489216,702.02,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166442488,0.91458218,702.01,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166442681,1.19948246,702.0,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166442888,0.28490434,701.99,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166443189,0.91458218,701.98,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166443384,1.19949464,701.97,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166443585,0.28491651,701.96,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166443782,1.19949869,701.96,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166443982,0.91458218,701.95,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166444484,1.19950681,701.94,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166444685,1.19951087,701.93,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166444891,1.19951493,701.92,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166445091,0.28493681,701.91,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166445391,0.91458218,701.9,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166445595,0.28494493,701.89,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166445795,1.19952711,701.89,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166446094,0.91458218,701.88,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166446293,1.19953523,701.87,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166446495,0.28495711,701.86,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166446688,0.91458218,701.85,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166446887,0.91458218,701.84,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166447191,0.91458218,701.83,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166447591,0.91458218,701.82,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166447991,0.91458218,701.81,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166448190,0.91458218,701.8,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166448494,0.91458218,701.79,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166448895,0.91458218,701.78,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166449294,0.91458218,701.77,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166449788,0.91458218,701.76,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166450195,0.28496117,701.85,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166450196,0.91458218,701.75,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166450396,0.91458218,701.74,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166450797,0.91458218,701.73,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166451297,0.91458218,701.72,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166451691,0.91458218,701.71,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166452096,0.91458218,701.7,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166452297,0.91458218,701.69,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166452496,0.91458218,701.68,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166452897,0.91458218,701.67,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166453097,0.91458218,701.66,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166453498,0.91458218,701.65,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166453698,0.91458218,701.64,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166453898,0.91458218,701.63,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166454297,0.28496117,701.85,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166454298,0.91458218,701.62,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166454798,0.91458218,701.61,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166455401,0.91458218,701.6,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166455598,0.91458218,701.59,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166455999,0.91458218,701.58,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166456199,0.91458218,701.57,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166456598,0.91458218,701.56,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166457002,0.91458218,701.55,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166457398,0.91458218,701.54,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166457799,0.91458218,701.53,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166458202,0.91458218,701.52,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166458402,0.91458218,701.51,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166458804,0.28496117,701.85,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166459104,0.91228385,701.84,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166459504,0.91228385,701.83,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166459704,0.91228385,701.82,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166460406,0.91228385,701.81,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166460705,0.91228385,701.8,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166461006,0.91228385,701.79,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166461507,0.91228385,701.78,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166461707,0.91228385,701.77,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166462105,0.91228385,701.76,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166462606,0.28496117,701.85,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166462607,0.91228385,701.75,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166462809,0.91228385,701.75,700.18,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166463007,0.91228385,701.74,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735166463203,0.91228385,701.73,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735166463623,0.91228385,701.72,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735166463805,0.91228385,701.71,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735166464208,0.91228385,701.7,700.34,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166464409,0.91228385,701.69,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735166464908,0.91228385,701.68,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735166465104,0.91228385,701.67,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735166465508,0.91228385,701.66,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735166465706,0.91228385,701.66,700.44,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166465909,0.91228385,701.65,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166466209,0.91228385,701.64,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166466608,0.91228385,701.63,700.47,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166467003,0.91228385,701.62,700.47,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166467207,0.91228385,701.61,700.47,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166467608,0.91228385,701.61,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166467808,0.91228385,701.6,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166468109,0.91228385,701.59,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166468410,0.91228385,701.58,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166468709,0.91228385,701.57,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166469111,0.91228385,701.56,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166469508,0.91228385,701.55,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166469713,0.91228385,701.54,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166469910,0.91228385,701.53,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166470311,0.28496117,701.85,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166470312,0.91228385,701.52,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166470809,0.91228385,701.51,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166471013,0.91228385,701.5,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166471515,0.91228385,701.49,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166471808,0.91228385,701.48,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166472314,0.91228385,701.47,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166472813,0.91228385,701.46,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166473205,0.28496117,701.85,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166473206,0.91228385,701.45,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166473612,0.91228385,701.44,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166473812,0.91228385,701.43,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166474212,0.91228385,701.42,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166474615,0.91228385,701.41,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166474911,0.91228385,701.4,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166475417,0.91228385,701.39,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166475812,0.91228385,701.38,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166476011,0.91228385,701.37,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166476412,0.91228385,701.36,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166476914,0.91228385,701.35,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166477510,0.91228385,701.34,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166477915,0.91228385,701.33,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166478311,0.28496117,701.85,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166478513,0.91465697,701.84,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166478913,0.28496929,701.83,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166479116,1.19962626,701.83,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166479515,0.91465697,701.82,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166479711,1.19963438,701.81,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166479915,0.28498147,701.8,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166480115,0.91465697,701.79,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166480313,0.28498959,701.78,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166480520,1.19964656,701.78,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166480922,0.91465697,701.77,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166481321,0.91465697,701.76,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166481520,0.91465697,701.75,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166481922,0.28498959,701.78,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166505632,0.2621753,701.77,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166506233,0.54717272,701.76,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166506432,0.262175,701.75,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166506632,0.54717678,701.75,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166506832,0.262175,701.74,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166507033,0.2850099,701.73,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166507233,0.262175,701.72,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166507429,0.28501802,701.71,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166509232,0.26218032,701.7,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166509435,0.28502615,701.69,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166510035,0.26218295,701.68,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166510235,0.28503427,701.67,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166544060,0.27316125,701.67,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166601795,0.26222378,701.66,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166603399,0.26222582,701.65,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166603604,0.26222582,701.64,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166603806,0.26222582,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166603998,0.26222582,701.62,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166604304,0.27316125,701.67,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166604498,0.26222389,701.66,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166605103,0.2850424,701.65,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166605403,0.26222389,701.64,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166605604,0.28505052,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166605798,0.26222389,701.62,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166605998,0.28505865,701.61,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166609406,0.26222508,701.6,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166609601,0.28506677,701.59,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735166611502,0.28506677,701.59,699.9,2.43506891]
["bitfinex-derivatives","BNBF0:USTF0",1735166611806,0.28506677,701.59,699.91,1.5548938]
["bitfinex-derivatives","BNBF0:USTF0",1735166612005,0.28506677,701.59,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166622411,0.26230173,701.58,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166623012,0.28507896,701.56,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166623212,0.26229809,701.55,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166623407,0.28509115,701.53,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166637117,0.2623247,701.52,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166637319,0.28510334,701.5,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166640728,0.26231004,701.49,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166640927,0.28511147,701.48,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166641127,0.26231004,701.47,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166641328,0.2851196,701.46,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166641528,0.26231004,701.45,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166641827,0.28512773,701.44,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166642029,0.26231004,701.43,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166642228,1.06468936,701.71,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166642229,0.28513586,701.42,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166662138,0.26232668,701.41,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166662339,0.28514399,701.4,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166662638,0.26232668,701.39,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166662835,0.28515212,701.38,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166663034,0.26232668,701.37,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166663235,0.28516026,701.36,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166663439,0.26232668,701.35,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166663741,0.28516839,701.34,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166663942,0.26232668,701.33,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166664141,0.28517652,701.32,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166668138,0.26232651,701.31,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166668446,0.28518059,701.31,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166670642,0.26232674,701.3,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166670944,0.28518059,701.31,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166671244,0.26232674,701.3,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166672646,0.28518059,701.31,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1735166710068,0.28518059,701.31,699.93,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166710268,0.28518059,701.31,699.94,0.28573877]
["bitfinex-derivatives","BNBF0:USTF0",1735166710968,0.28518059,701.31,699.94,1.55488155]
["bitfinex-derivatives","BNBF0:USTF0",1735166711366,0.28518059,701.31,699.94,3.98764314]
["bitfinex-derivatives","BNBF0:USTF0",1735166711563,0.28518059,701.31,699.95,1.34405498]
["bitfinex-derivatives","BNBF0:USTF0",1735166711867,0.28518059,701.31,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1735166712068,0.28518059,701.31,699.96,1.62978559]
["bitfinex-derivatives","BNBF0:USTF0",1735166712262,0.28518059,701.31,699.97,1.34405498]
["bitfinex-derivatives","BNBF0:USTF0",1735166712467,0.28518059,701.31,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1735166722971,0.28518059,701.31,700.07,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166723874,0.28518059,701.31,700.08,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166725973,0.28518059,701.31,700.07,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166729877,0.28518059,701.31,700.08,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166731679,0.28518059,701.31,700.09,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166733481,0.28518059,701.31,700.02,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166733681,0.28518059,701.31,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166865790,1.06468936,702.06,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166865995,0.28488405,702.04,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166866195,0.26220886,702.03,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166866390,0.28489622,702.01,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166866594,0.26220886,702.0,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166866795,0.2849084,701.98,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166866995,0.26220886,701.97,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166867194,0.28492057,701.95,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166867394,0.26220886,701.94,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166867595,0.28493275,701.92,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166867793,0.26220715,701.91,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166868191,0.28494493,701.89,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166868395,0.26220715,701.88,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166868696,0.28495711,701.86,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166868996,0.26220611,701.85,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166869197,0.28496523,701.84,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166869590,0.26220654,701.83,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166869795,0.28497335,701.82,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166870796,0.26220184,701.81,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166870991,0.28498147,701.8,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166873096,0.2621951,701.79,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166873302,0.28498959,701.78,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166873502,0.2621951,701.77,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166873700,0.28499772,701.76,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1735166874003,0.2621951,701.75,700.05,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166874202,0.28500584,701.74,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735166874403,0.26219595,701.73,700.07,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166874599,0.28501396,701.72,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735166876001,0.26219436,701.71,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735166876202,0.28502208,701.7,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735166876502,0.26219436,701.69,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735166876706,0.28503021,701.68,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735166877198,0.26219811,701.67,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1735166877403,0.28503427,701.67,700.1,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166877596,0.28503427,701.67,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1735166878503,0.28503427,701.67,700.11,1.55481217]
["bitfinex-derivatives","BNBF0:USTF0",1735166879398,0.26219794,701.66,700.11,1.55481217]
["bitfinex-derivatives","BNBF0:USTF0",1735166879998,0.26219794,701.66,700.16,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166880202,0.28503427,701.67,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735166884808,0.28503427,701.67,700.21,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166885002,0.26219093,701.66,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735166885405,0.28503427,701.67,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1735166895815,0.28503427,701.67,700.22,1.55476729]
["bitfinex-derivatives","BNBF0:USTF0",1735166896717,0.26219021,701.66,700.22,1.55476729]
["bitfinex-derivatives","BNBF0:USTF0",1735166898513,0.28503427,701.67,700.22,1.55476729]
["bitfinex-derivatives","BNBF0:USTF0",1735166899820,0.28503427,701.67,700.23,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166900014,0.28503427,701.67,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1735166901319,0.28503427,701.67,700.24,1.55475914]
["bitfinex-derivatives","BNBF0:USTF0",1735166902821,0.26219238,701.66,700.24,1.55475914]
["bitfinex-derivatives","BNBF0:USTF0",1735166903015,0.28503427,701.67,700.24,1.55475914]
["bitfinex-derivatives","BNBF0:USTF0",1735166904415,0.28503427,701.67,700.25,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166904622,0.28503427,701.67,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735166905021,0.26218893,701.66,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735166905320,0.28503427,701.67,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735166905520,0.26219083,701.66,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735166906321,0.28503427,701.67,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735166906523,0.26219133,701.66,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735166906721,0.28503427,701.67,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735166907025,0.26219133,701.66,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735166907223,0.28503427,701.67,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735166922528,0.28503427,701.67,700.27,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735166922729,0.28503427,701.67,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735166923131,0.28503427,701.67,700.28,1.55474282]
["bitfinex-derivatives","BNBF0:USTF0",1735166923932,0.28503427,701.67,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735166945154,0.28503427,701.67,700.28,1.55474282]
["bitfinex-derivatives","BNBF0:USTF0",1735166945858,0.28503427,701.67,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735166984291,0.26221083,701.66,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735166984488,0.2850424,701.65,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735166984688,0.26221083,701.64,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735166984888,0.28505052,701.63,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735166990396,0.26221954,701.62,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735166990596,0.28505865,701.61,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167002308,0.2622286,701.6,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167002503,0.28506677,701.59,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167002705,0.26222935,701.58,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167003008,0.2850749,701.57,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167005205,0.26222934,701.56,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167005406,0.2850749,701.57,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167022725,0.26223297,701.56,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167025427,0.26223413,701.55,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167025624,0.2850749,701.57,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167025828,0.26223413,701.56,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167028335,0.26223391,701.55,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167028534,0.2850749,701.57,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167028736,0.26223391,701.56,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167029036,0.26223391,701.55,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167029228,0.2850749,701.57,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167029432,0.26223391,701.56,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167031134,1.34976426,701.57,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167031331,0.26223378,701.56,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167033929,1.34976426,701.57,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167034134,0.26223216,701.56,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167035833,1.34976426,701.57,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167037038,0.2850749,701.57,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167099686,1.06468936,702.56,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167099886,0.28471777,702.45,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167100187,0.26207853,702.44,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167100388,0.28476236,702.34,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167100687,0.26207853,702.33,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167100879,0.28477452,702.31,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167101080,0.26207853,702.3,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167101387,0.28478669,702.28,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167101589,0.26206918,702.27,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167101887,0.28479886,702.25,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167102087,0.26206918,702.24,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167102286,0.28481102,702.22,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167102483,0.26206918,702.21,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167102681,0.28482319,702.19,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167102884,0.26206918,702.18,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167103083,0.28483536,702.16,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167103286,0.26206918,702.15,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167103482,0.28484347,702.14,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167103683,0.26206918,702.13,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167103887,0.28485159,702.12,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167104087,0.26206918,702.11,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167104290,0.2848597,702.1,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167104489,0.26206918,702.09,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167104786,0.28486782,702.08,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167104989,0.2620655,702.07,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167105189,0.28487593,702.06,700.28,0.28560004]
["bitfinex-derivatives","BNBF0:USTF0",1735167105390,0.2620655,702.05,700.28,1.55474282]
["bitfinex-derivatives","BNBF0:USTF0",1735167105691,0.28488405,702.04,700.28,1.55474282]
["bitfinex-derivatives","BNBF0:USTF0",1735167105890,0.2620655,702.03,700.28,1.55474282]
["bitfinex-derivatives","BNBF0:USTF0",1735167106189,0.28489216,702.02,700.28,3.97199278]
["bitfinex-derivatives","BNBF0:USTF0",1735167106489,0.28489216,702.02,700.29,2.60443766]
["bitfinex-derivatives","BNBF0:USTF0",1735167106691,0.26206733,702.01,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735167106885,0.28490028,702.0,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1735167107083,0.28490028,702.0,700.35,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167107282,0.28490028,702.0,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735167108089,0.28490028,702.0,700.37,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167108287,0.28490028,702.0,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735167111991,0.28490028,702.0,700.39,1.55469797]
["bitfinex-derivatives","BNBF0:USTF0",1735167112691,0.28490028,702.0,700.43,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167112894,0.28490028,702.0,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735167114488,0.28490028,702.0,700.44,1.55467758]
["bitfinex-derivatives","BNBF0:USTF0",1735167115395,0.28490028,702.0,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1735167154827,0.28490028,702.0,700.45,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167155130,0.28490028,702.0,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1735167172244,0.28490028,702.0,700.47,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167172446,0.28490028,702.0,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1735167178952,0.28490028,702.0,700.59,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167179149,0.28490028,702.0,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167217775,0.28490028,702.0,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735167251904,0.28490028,702.0,700.58,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167252096,0.28490028,702.0,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735167253702,0.28490028,702.0,700.59,1.55461645]
["bitfinex-derivatives","BNBF0:USTF0",1735167254204,0.90464819,701.99,700.59,1.55461645]
["bitfinex-derivatives","BNBF0:USTF0",1735167254405,0.90464819,701.98,700.59,1.55461645]
["bitfinex-derivatives","BNBF0:USTF0",1735167254605,0.90464819,701.97,700.59,1.55461645]
["bitfinex-derivatives","BNBF0:USTF0",1735167255105,0.90464819,701.96,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735167255305,0.90464819,701.95,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735167255707,0.90464819,701.94,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1735167255906,0.90464819,701.94,700.59,1.55461645]
["bitfinex-derivatives","BNBF0:USTF0",1735167256207,0.90464819,701.93,700.59,1.55461645]
["bitfinex-derivatives","BNBF0:USTF0",1735167256507,0.90464819,701.92,700.59,1.55461645]
["bitfinex-derivatives","BNBF0:USTF0",1735167256704,0.90464819,701.92,700.6,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167256909,0.90464819,701.91,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167257104,0.90464819,701.9,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167257502,0.90464819,701.89,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167257912,0.90464819,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167258104,0.90464819,701.87,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167258311,0.90464819,701.86,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167258706,0.90464819,701.85,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167259111,0.90464819,701.84,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167259310,0.90464819,701.83,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167259702,0.90464819,701.82,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167260107,0.90464819,701.81,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167260709,0.90464819,701.8,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167261006,0.90464819,701.79,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167261206,0.90464819,701.78,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167261611,0.90464819,701.77,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167261813,0.90464819,701.76,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167262012,0.90464819,701.75,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167262406,0.90464819,701.74,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167262610,0.90464819,701.73,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167263006,0.90464819,701.72,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167263208,0.90464819,701.71,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167263611,0.90464819,701.7,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167263812,0.90464819,701.69,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167264415,0.90464819,701.68,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167264616,0.90464819,701.67,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167264916,0.90464819,701.66,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167265215,0.90464819,701.65,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167265711,0.90464819,701.64,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167265916,0.90464819,701.63,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167266315,0.90464819,701.62,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167266615,0.90464819,701.61,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167267016,0.90464819,701.6,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167267210,0.90464819,701.59,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167267615,0.90464819,701.58,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167268016,0.28490028,702.0,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167268017,0.90464819,701.57,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167268518,0.90464819,701.56,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167268717,0.90464819,701.55,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167269012,0.90464819,701.54,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167269416,0.90464819,701.53,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167269715,0.90464819,701.52,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167270118,0.90464819,701.51,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167270318,0.90464819,701.5,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167270519,0.90464819,701.49,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167270916,0.90464819,701.48,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167271117,0.90464819,701.47,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167271317,0.90464819,701.46,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167271618,0.90464819,701.45,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167272013,0.90464819,701.44,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167272218,0.90464819,701.43,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167272819,0.90464819,701.42,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167273222,0.90464819,701.41,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167273722,0.90464819,701.4,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167274120,0.90464819,701.39,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167274519,0.28490028,702.0,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167274520,0.90464819,701.38,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167274921,0.90464819,701.37,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167275225,0.90464819,701.36,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167275622,0.90464819,701.35,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167276024,0.90464819,701.34,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167276218,0.90464819,701.33,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167276621,0.90464819,701.32,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167276825,0.28490028,702.0,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167277325,0.90351084,701.99,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167277525,1.18841924,701.98,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167277824,1.1884233,701.97,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167278024,0.28491651,701.96,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167278324,0.90351084,701.95,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167278520,0.28492463,701.94,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167278718,1.18843547,701.94,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167278919,0.90351084,701.93,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167279117,0.28493275,701.92,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167279519,0.90351084,701.91,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167279722,1.18845171,701.9,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167279923,0.28494493,701.89,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167280118,1.18845577,701.89,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167280320,0.90351084,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167280524,1.18845983,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167280826,0.90351084,701.87,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167281426,0.90351084,701.86,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167281821,0.90351084,701.85,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167282224,0.90351084,701.84,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167282625,0.90351084,701.83,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167283026,0.90351084,701.82,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167283226,0.90351084,701.81,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167283627,0.90351084,701.8,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167284025,0.90351084,701.79,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167284222,0.90351084,701.78,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167284626,0.90351084,701.77,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167284827,0.90351084,701.76,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167285229,0.90351084,701.75,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167285423,0.90351084,701.74,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167285825,0.90351084,701.73,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167286029,0.90351084,701.72,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167286427,0.90351084,701.71,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167286733,0.90351084,701.7,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167287134,0.90351084,701.69,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167287634,0.90351084,701.68,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167287834,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167288026,0.90258672,701.67,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167288432,0.90258672,701.66,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167288835,0.90258672,701.65,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167289030,0.90258672,701.64,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167289432,0.90258672,701.63,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167289632,0.90258672,701.62,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167289834,0.90258672,701.61,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167290035,0.90258672,701.6,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167290432,0.90258672,701.59,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167290631,0.90258672,701.58,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167291029,0.90258672,701.57,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167291431,0.90258672,701.56,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167292032,0.90258672,701.55,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167292234,0.90258672,701.54,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167292632,0.90258672,701.53,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167292938,0.90258672,701.52,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167293132,0.90258672,701.51,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167293535,0.90258672,701.5,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167293738,0.90258672,701.49,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167294138,0.90258672,701.48,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167294634,0.90258672,701.47,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167295031,0.90258672,701.46,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167295438,0.90258672,701.45,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167295638,0.90258672,701.44,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167295839,0.90258672,701.43,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167296339,0.90258672,701.42,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167296732,0.90258672,701.41,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167296938,0.90258672,701.4,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167297340,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167297341,0.90258672,701.39,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167297739,0.90258672,701.38,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167298042,0.90258672,701.37,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167298437,0.90258672,701.36,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167298641,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167298841,0.90237197,701.87,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167299237,0.90237197,701.86,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167299438,0.90237197,701.85,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167299843,0.90237197,701.84,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167300044,0.90237197,701.83,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167300641,0.90237197,701.82,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167300841,0.90237197,701.81,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167301240,0.90237197,701.8,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167301443,0.90237197,701.79,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167301847,0.90237197,701.78,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167302048,0.90237197,701.77,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167302648,0.90237197,701.76,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167302849,0.90237197,701.75,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167303244,0.90237197,701.74,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167303646,0.90237197,701.73,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167304143,0.90237197,701.72,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167304344,0.90237197,701.71,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167304544,0.90237197,701.7,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167304947,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167304948,0.90237197,701.69,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167305344,0.90237197,701.68,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167305951,0.90237197,701.67,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167306152,0.90237197,701.66,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167306552,0.90237197,701.65,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167306749,0.90237197,701.64,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167307151,0.90237197,701.63,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167307454,0.90237197,701.62,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167307855,0.90237197,701.61,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167308256,0.90237197,701.6,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167308459,0.90237197,701.59,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167308956,0.90237197,701.58,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167309251,0.90237197,701.57,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167309658,0.90237197,701.56,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167309856,0.90237197,701.55,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167310257,0.90237197,701.54,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167310659,0.90237197,701.53,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167310957,0.90237197,701.52,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167311152,0.90237197,701.51,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167311553,0.90237197,701.5,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167311954,0.90237197,701.49,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167312261,0.90237197,701.48,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167312659,0.90237197,701.47,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167312859,0.90237197,701.46,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167313361,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167313362,0.90237197,701.45,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167313856,0.90237197,701.44,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167314258,0.90237197,701.43,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167314660,0.90237197,701.42,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167314858,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167315054,0.90275317,701.41,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167315461,0.90275317,701.4,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167315859,0.90275317,701.39,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167316061,0.90275317,701.38,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167316259,0.90275317,701.37,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167316659,0.90275317,701.36,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167316860,0.90275317,701.35,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167317262,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167317263,0.90275317,701.34,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167317456,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167317965,0.902929,701.87,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167318263,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167318264,0.902929,701.86,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167318663,0.902929,701.85,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167318962,0.902929,701.84,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167319463,0.902929,701.83,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167319764,0.902929,701.82,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167320166,0.902929,701.81,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167320366,0.902929,701.8,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167320765,0.902929,701.79,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167321267,0.902929,701.78,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167321669,0.902929,701.77,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167321967,0.902929,701.76,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167322362,0.902929,701.75,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167322866,0.902929,701.74,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167323067,0.902929,701.73,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167323469,0.902929,701.72,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167323962,0.902929,701.71,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167324366,0.902929,701.7,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167324769,0.902929,701.69,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167325268,0.902929,701.68,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167325464,0.902929,701.67,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167325863,0.902929,701.66,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167326167,0.902929,701.65,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167326569,0.902929,701.64,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167326864,0.902929,701.63,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167327069,0.902929,701.62,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167327467,0.902929,701.61,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167327865,0.902929,701.6,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167328270,0.902929,701.59,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167328572,0.902929,701.58,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167329073,0.902929,701.57,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167329271,0.902929,701.56,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167329668,0.902929,701.55,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167329972,0.902929,701.54,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167330375,0.902929,701.53,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167330574,0.902929,701.52,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167331071,0.902929,701.51,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167331666,0.902929,701.5,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167331869,0.902929,701.49,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167332067,0.902929,701.48,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167332669,0.902929,701.47,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167332869,0.902929,701.46,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167333275,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167333276,0.902929,701.45,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167333673,0.902929,701.44,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167334080,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167334081,0.902929,701.43,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167334278,0.902929,701.42,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167334676,0.902929,701.41,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167334878,0.902929,701.4,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167335280,0.902929,701.39,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167335479,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167335480,0.902929,701.38,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167335880,0.902929,701.37,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167336283,0.902929,701.36,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167336582,0.28494899,701.88,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167337384,0.90452861,701.87,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167337682,1.18948572,701.86,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167337883,0.28496117,701.85,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167338078,1.18948978,701.85,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167338283,0.90452861,701.84,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167338483,0.28496929,701.83,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167338985,0.90452861,701.82,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167339284,0.28497741,701.81,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167339484,0.90452861,701.8,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167339996,0.90452861,701.79,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167340485,0.90452861,701.78,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167340685,0.90452861,701.77,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167341187,0.90452861,701.76,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167341679,0.90452861,701.75,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167341883,0.90452861,701.74,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167342286,0.90452861,701.73,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167342487,0.90452861,701.72,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167342688,0.90452861,701.71,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167343189,0.90452861,701.7,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167343383,0.90452861,701.69,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167343584,0.90452861,701.68,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167343782,0.90452861,701.67,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167344188,0.90452861,701.66,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167344589,0.90452861,701.65,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167344886,0.90452861,701.64,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167345090,0.90452861,701.63,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167345492,0.90452861,701.62,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167345691,0.90452861,701.61,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167346290,0.90452861,701.6,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167346487,0.90452861,701.59,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167346890,0.90452861,701.58,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167347191,0.90452861,701.57,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167347388,0.90452861,701.56,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167347793,0.90452861,701.55,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167348191,0.90452861,701.54,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167348392,0.90452861,701.53,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167348793,0.90452861,701.52,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167348995,0.90452861,701.51,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167349387,0.90452861,701.5,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167349797,0.90452861,701.49,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167350093,0.90452861,701.48,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167350487,0.90452861,701.47,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167350793,0.90452861,701.46,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167350994,0.90452861,701.45,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167351297,0.90452861,701.44,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167351494,0.90452861,701.43,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167351895,0.90452861,701.42,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167352295,0.90452861,701.41,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167352597,0.90452861,701.4,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167353093,0.90452861,701.39,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167353493,0.90452861,701.38,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167353890,0.90452861,701.37,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167354090,0.90452861,701.36,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167354391,0.90452861,701.35,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167354889,0.90452861,701.34,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167355293,0.90452861,701.33,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167355492,0.90452861,701.32,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167355890,0.90452861,701.31,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167356196,0.90452861,701.3,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167356598,0.90452861,701.29,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167356893,0.90452861,701.28,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167357290,0.90452861,701.27,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167357492,0.90452861,701.26,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167357991,0.90452861,701.25,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167358395,0.90452861,701.24,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167358794,0.90452861,701.23,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167358997,0.90452861,701.22,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167359193,0.90452861,701.21,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167359598,0.28497741,701.81,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167359894,0.91721556,701.8,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167360400,0.91721556,701.79,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167360693,0.91721556,701.78,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167361097,0.91721556,701.77,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167361699,0.91721556,701.76,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167361898,0.91721556,701.75,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167362294,0.91721556,701.74,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167362599,0.91721556,701.73,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167362800,0.91721556,701.72,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167363099,0.91721556,701.71,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167363494,0.91721556,701.7,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167364002,0.91721556,701.69,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167364297,0.91721556,701.68,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167364697,0.91721556,701.67,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167365096,0.91721556,701.66,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167365494,0.91721556,701.65,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167365697,0.91721556,701.64,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167366104,0.91721556,701.63,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167366500,0.91721556,701.62,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167366795,0.91721556,701.61,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167367201,0.91721556,701.6,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1735167367401,0.91721556,701.6,699.79,1.34130179]
["bitfinex-derivatives","BNBF0:USTF0",1735167367402,0.91721556,701.6,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167367697,0.91721556,701.59,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735167367902,0.91721556,701.58,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735167368300,0.91721556,701.57,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735167368495,0.91721556,701.56,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1735167368701,0.91721556,701.56,700.06,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167369002,0.91721556,701.55,700.06,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167369201,0.91721556,701.54,700.06,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167369599,0.91721556,701.53,700.06,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167369998,0.91721556,701.52,700.06,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167370209,0.91721556,701.51,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167370398,0.91721556,701.5,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167370802,0.91721556,701.49,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167371203,0.91721556,701.48,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167371402,0.91721556,701.47,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167371596,0.91721556,701.46,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167372000,0.91721556,701.45,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167372603,0.91721556,701.44,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167372804,0.91721556,701.43,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167373300,0.28497741,701.81,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167373301,0.91721556,701.42,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167373505,0.91721556,701.41,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167373903,0.91721556,701.4,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167374405,0.91721556,701.39,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167374607,0.91721556,701.38,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167375007,0.91721556,701.37,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167375204,0.91721556,701.36,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167375701,0.91721556,701.35,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167376206,0.28497741,701.81,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167376207,0.91721556,701.34,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167376607,0.91721556,701.33,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167377105,0.91721556,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167377305,0.91721556,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167377607,0.91721556,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167378108,0.91721556,701.29,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167378605,0.91721556,701.28,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167379008,0.91721556,701.27,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167379602,0.91721556,701.26,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167380205,0.91721556,701.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167380604,0.91721556,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167380803,0.91721556,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167381206,0.91721556,701.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167381409,0.91721556,701.21,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167381807,0.91721556,701.2,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167382310,0.91721556,701.19,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167382508,0.91721556,701.18,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167382809,0.91721556,701.17,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167383211,0.91721556,701.16,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167383603,0.91721556,701.15,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167383907,0.91721556,701.14,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167384109,0.91721556,701.13,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167384305,0.28497741,701.81,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167384705,0.91627627,701.8,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167384909,1.2012618,701.79,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167385109,1.20126586,701.78,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167385307,0.28499365,701.77,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167385507,0.91627627,701.76,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167386011,0.28500178,701.75,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167386205,1.20127805,701.75,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167386405,0.91627627,701.74,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167386610,1.20128617,701.73,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167386807,0.28501396,701.72,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167387008,0.91627627,701.71,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167387209,0.28502208,701.7,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167387712,0.91627627,701.69,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167387911,1.46350809,701.68,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167388110,0.26220161,701.67,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167388411,1.17847788,701.67,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167388612,1.17847788,701.66,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167388811,0.28503021,701.68,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167388812,0.91627627,701.65,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167389207,0.91627627,701.64,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167389611,0.28503021,701.68,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167389612,0.91627627,701.63,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167390012,0.28503021,701.68,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167390013,0.91627627,701.62,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167390213,0.91627627,701.61,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167390415,0.91627627,701.6,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167390810,0.91627627,701.59,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167391012,0.91627627,701.58,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167391513,0.91627627,701.57,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167391708,0.91627627,701.56,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167392113,0.91627627,701.55,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167392609,0.91627627,701.54,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167392809,0.91627627,701.53,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167393015,0.91627627,701.52,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167393210,0.91627627,701.51,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167393710,0.91627627,701.5,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167394115,0.91627627,701.49,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167394516,0.91627627,701.48,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167394712,0.91627627,701.47,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167394919,0.91627627,701.46,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167395220,0.91627627,701.45,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167395519,0.91627627,701.44,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167395719,0.91627627,701.43,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167396120,0.91627627,701.42,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167396615,0.91627627,701.41,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167396820,0.91627627,701.4,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167397019,0.91627627,701.39,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167397320,0.91627627,701.38,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167397521,0.91627627,701.37,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167398121,0.91627627,701.36,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167398621,0.91627627,701.35,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167398820,0.91627627,701.34,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167399224,0.91627627,701.33,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167399920,0.91627627,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167400116,0.91627627,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167400319,0.91627627,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167400816,0.91627627,701.29,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167401221,0.91627627,701.28,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167401822,0.91627627,701.27,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167402121,0.91627627,701.26,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167402521,0.91627627,701.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167402922,0.91627627,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167403116,0.91627627,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167403522,0.91627627,701.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167404022,0.91627627,701.21,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167404423,0.91627627,701.2,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167404821,0.91627627,701.19,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167405021,0.91627627,701.18,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167405419,0.91627627,701.17,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167405824,0.91627627,701.16,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167406219,0.91627627,701.15,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167406419,0.91627627,701.14,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167406624,0.91627627,701.13,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167407025,0.91627627,701.12,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167407422,0.91627627,701.11,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167407626,0.91627627,701.1,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167408028,0.91627627,701.09,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167408629,0.91627627,701.08,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167408831,0.91627627,701.07,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167409129,0.91627627,701.06,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167409330,0.91627627,701.05,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167409523,0.91627627,701.04,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167409928,0.28503021,701.68,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167410125,0.26225035,701.67,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167410325,0.2850424,701.65,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167410528,1.17723782,701.64,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167410728,0.54730087,701.63,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167410930,0.54730493,701.62,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167411131,1.46229647,701.61,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167411326,0.54731306,701.6,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167411527,0.26225035,701.59,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167412030,1.20005831,701.58,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167412227,0.54732525,701.57,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167412430,0.54732931,701.56,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167412624,0.54733123,701.55,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167412826,1.46232276,701.54,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167413029,0.2622482,701.53,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167413229,1.20008269,701.52,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167413429,1.46233495,701.51,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167413630,0.28510334,701.5,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167413828,0.91498747,701.49,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167414029,0.28511147,701.48,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167414226,0.91498747,701.47,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167414431,0.2851196,701.46,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167414631,1.20010707,701.46,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167415037,0.91498747,701.45,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167415334,0.91498747,701.44,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167415536,0.91498747,701.43,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167415834,0.91498747,701.42,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167416227,0.91498747,701.41,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167416431,0.91498747,701.4,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167416629,0.91498747,701.39,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167417036,0.91498747,701.38,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167417431,0.91498747,701.37,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167417832,0.91498747,701.36,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167418231,0.91498747,701.35,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167418436,0.91498747,701.34,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167418832,0.91498747,701.33,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167419032,0.91498747,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167419232,0.2851196,701.46,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167419532,0.91526878,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167419736,0.91526878,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167419936,0.91526878,701.29,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167420341,0.91526878,701.28,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167420534,0.91526878,701.27,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167421036,0.91526878,701.26,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167421233,0.91526878,701.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167421438,0.91526878,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167421841,0.91526878,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167422041,0.91526878,701.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167422242,0.91526878,701.21,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167422840,0.91526878,701.2,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167423343,0.91526878,701.19,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167423643,0.91526878,701.18,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167424043,0.91526878,701.17,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167424244,0.91526878,701.16,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167424645,0.91526878,701.15,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167424845,0.91526878,701.14,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167425248,0.91526878,701.13,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167425442,0.2851196,701.46,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167425647,0.91557326,701.45,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167426044,0.91557326,701.44,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167426441,0.2851196,701.46,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167426442,0.91557326,701.43,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167426647,0.91557326,701.42,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167427141,0.91557326,701.41,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167427341,0.91557326,701.4,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167427746,0.91557326,701.39,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167428147,0.91557326,701.38,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167428642,0.91557326,701.37,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167429142,0.91557326,701.36,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167429547,0.91557326,701.35,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167429849,0.91557326,701.34,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167430041,0.91557326,701.33,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167430644,0.91557326,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167430847,0.91557326,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167431049,0.91557326,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167431651,0.91557326,701.29,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167432048,0.91557326,701.28,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167432245,0.91557326,701.27,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167432443,0.91557326,701.26,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167432851,0.91557326,701.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167433246,0.91557326,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167433450,0.91557326,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167433650,0.91557326,701.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167433846,0.91557326,701.21,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167434250,0.91557326,701.2,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167434647,0.91557326,701.19,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167434846,0.2851196,701.46,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167435047,1.06468936,702.04,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167435246,1.46276674,702.03,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167435453,0.54705271,702.02,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167435653,0.54705677,702.01,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167435856,1.46277891,702.0,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167436152,1.46278297,701.99,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167436353,1.46278703,701.98,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167436554,1.46279109,701.97,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167436854,0.54707706,701.96,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167437054,1.4627992,701.95,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167437254,1.46279266,701.94,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167437554,1.46279672,701.93,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167437754,0.5470827,701.92,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167437951,1.46280484,701.91,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167438153,0.54709082,701.9,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167438354,0.54709488,701.89,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167438550,1.46281702,701.88,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167438755,1.17786803,701.87,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167438955,0.54710706,701.86,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167439151,1.17786803,701.85,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167439351,0.91571808,701.85,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167439556,0.91571808,701.84,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167439853,0.91571808,701.83,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167440052,0.28495711,701.86,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167440053,0.91571808,701.82,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167440455,0.91571808,701.81,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1735167441049,0.91571808,701.8,700.07,1.6252004]
["bitfinex-derivatives","BNBF0:USTF0",1735167441255,0.91571808,701.8,700.08,1.33951469]
["bitfinex-derivatives","BNBF0:USTF0",1735167441554,0.91571808,701.79,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735167441756,0.91571808,701.78,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735167441952,0.91571808,701.77,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1735167442152,0.91571808,701.76,700.12,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167442353,0.91571808,701.75,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735167442758,0.91571808,701.74,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735167443260,0.91571808,701.73,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735167443459,0.91571808,701.72,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735167443653,0.91571808,701.71,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735167443959,0.91571808,701.7,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1735167444357,0.91571808,701.69,700.14,2.93897632]
["bitfinex-derivatives","BNBF0:USTF0",1735167444659,0.91571808,701.68,700.15,2.65331917]
["bitfinex-derivatives","BNBF0:USTF0",1735167444862,0.91571808,701.68,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735167445155,0.28495711,701.86,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735167445156,0.91571808,701.67,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1735167445360,0.91571808,701.66,700.17,2.93896408]
["bitfinex-derivatives","BNBF0:USTF0",1735167445560,0.91571808,701.66,700.18,2.651459]
["bitfinex-derivatives","BNBF0:USTF0",1735167445756,0.91571808,701.65,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735167446064,0.91571808,701.64,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1735167446260,0.91571808,701.64,700.2,1.62514736]
["bitfinex-derivatives","BNBF0:USTF0",1735167446457,0.91571808,701.63,700.21,1.33951469]
["bitfinex-derivatives","BNBF0:USTF0",1735167446662,0.91571808,701.63,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167446863,0.91571808,701.62,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167447059,0.91571808,701.61,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167447659,0.91571808,701.6,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167447859,0.91571808,701.59,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167448061,0.91571808,701.58,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167448462,0.91571808,701.57,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167448656,0.91571808,701.56,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167449057,0.91571808,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167449258,0.91571808,701.54,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167449563,0.91571808,701.53,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167449765,0.91571808,701.52,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167450264,0.91571808,701.51,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167450564,0.91571808,701.5,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167450764,0.91571808,701.49,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167451265,0.91571808,701.48,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167451564,0.91571808,701.47,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167451764,0.91571808,701.46,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167452264,0.91571808,701.45,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167452463,0.28495711,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167452860,0.91262557,701.85,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167453165,0.28495711,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167453166,0.91262557,701.84,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167453663,0.91262557,701.83,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167454066,0.91262557,701.82,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167454365,0.91262557,701.81,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167454565,0.91262557,701.8,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167454864,0.91262557,701.79,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167455057,0.91262557,701.78,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167455460,0.91262557,701.77,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167455661,0.91262557,701.76,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167456065,0.91262557,701.75,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167456664,0.91262557,701.74,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167456865,0.91262557,701.73,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167457367,0.28495711,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167457368,0.91262557,701.72,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167457769,0.91262557,701.71,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167458164,0.91262557,701.7,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167458668,0.91262557,701.69,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167459168,0.91262557,701.68,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167459765,0.91262557,701.67,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167459967,0.91262557,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167460169,0.91262557,701.65,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167460570,0.91262557,701.64,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167460771,0.91262557,701.63,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167461275,0.91262557,701.62,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167461470,0.91262557,701.61,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167461969,0.91262557,701.6,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167462366,0.91262557,701.59,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167462767,0.28495711,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167463067,0.91237598,701.58,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167463271,0.91237598,701.57,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167463574,0.91237598,701.56,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167463770,0.91237598,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167464072,0.91237598,701.54,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167464273,0.91237598,701.53,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167464475,0.91237598,701.52,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167464671,0.91237598,701.51,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167464869,0.91237598,701.5,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167465174,0.91237598,701.49,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167465569,0.91237598,701.48,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167466075,0.91237598,701.47,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167466475,0.91237598,701.46,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167466676,0.91237598,701.45,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167466973,0.91237598,701.44,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167467377,0.91237598,701.43,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167467878,0.91237598,701.42,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167468271,0.91237598,701.41,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167468777,0.91237598,701.4,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167468976,0.91237598,701.39,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167469378,0.91237598,701.38,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167469580,0.91237598,701.37,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167469978,0.91237598,701.36,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167470177,0.91237598,701.35,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167470680,0.91237598,701.34,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167471081,0.91237598,701.33,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167471479,0.91237598,701.32,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167471984,0.28495711,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167471985,0.91237598,701.31,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167472187,0.91237598,701.3,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167472684,0.91237598,701.29,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167472886,0.91237598,701.28,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167473280,0.91237598,701.27,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167473479,0.28495711,701.86,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167473681,1.17569862,701.85,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167473985,1.1984716,701.84,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167474181,0.54715956,701.83,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167474385,0.54716362,701.82,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167474583,1.17569664,701.81,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167474786,1.46067811,701.8,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167474987,0.54717113,701.79,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167475180,0.54717519,701.78,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167475386,0.54717925,701.77,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167475586,1.46068969,701.76,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167475786,0.28500178,701.75,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167475983,0.91350637,701.74,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167476388,1.19851627,701.73,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167476690,1.19852033,701.72,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167476890,0.28501802,701.71,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167477090,0.91350637,701.7,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167477289,0.28502615,701.69,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167477485,0.91350637,701.68,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167477792,1.19854064,701.67,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167477988,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167478182,0.91350637,701.65,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167478688,0.91350637,701.64,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167479084,0.91350637,701.63,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167479390,0.91350637,701.62,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167479790,0.91350637,701.61,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167480091,0.91350637,701.6,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167480493,0.91350637,701.59,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167480892,0.91350637,701.58,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167481193,0.91350637,701.57,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167481589,0.91350637,701.56,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167481996,0.91350637,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167482388,0.91350637,701.54,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167482588,0.91350637,701.53,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167482990,0.91350637,701.52,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167483193,0.91350637,701.51,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167483496,0.91350637,701.5,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167483689,0.91350637,701.49,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167484088,0.91350637,701.48,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167484494,0.91350637,701.47,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167484890,0.91350637,701.46,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167485297,0.91350637,701.45,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167485695,0.91350637,701.44,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167486092,0.91350637,701.43,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167486593,0.91350637,701.42,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167486997,0.91350637,701.41,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167487298,0.91350637,701.4,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167487498,0.91350637,701.39,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167487896,0.91350637,701.38,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167488091,0.91350637,701.37,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167488296,0.91350637,701.36,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167488797,0.91350637,701.35,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167488998,0.91350637,701.34,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167489191,0.91350637,701.33,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167489596,0.91350637,701.32,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167490098,0.91350637,701.31,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167490298,0.91350637,701.3,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167490695,0.91350637,701.29,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167490896,0.91350637,701.28,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167491398,0.91350637,701.27,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167491802,0.91350637,701.26,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167492293,0.91350637,701.25,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167492499,0.91350637,701.24,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167492898,0.91350637,701.23,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167493098,0.91350637,701.22,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167493397,0.91350637,701.21,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167493797,0.91350637,701.2,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167493995,0.91350637,701.19,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167494300,0.91350637,701.18,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167494900,0.91350637,701.17,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167495398,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167495399,0.91350637,701.16,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167495900,0.91350637,701.15,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167496301,0.91350637,701.14,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167496799,0.91350637,701.13,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167497395,0.91350637,701.12,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167497601,0.91350637,701.11,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167498000,0.91350637,701.1,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167498193,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167498398,0.26224248,701.65,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167498595,0.91329953,701.64,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167498798,0.26224248,701.63,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167499000,1.17554201,701.63,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167499299,1.17554968,701.62,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167499599,1.17554968,701.61,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167499800,1.17554968,701.6,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167500102,0.26225015,701.59,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167500301,1.17554968,701.59,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167500495,1.17554968,701.58,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167500694,1.17554968,701.57,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167500999,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167501000,1.17554968,701.56,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167501200,0.91329953,701.56,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167501401,1.17554853,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167501601,0.262249,701.54,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167501794,1.17554853,701.54,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167501995,1.17554853,701.53,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167502199,0.91329953,701.53,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167502399,0.91329953,701.52,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167502901,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167502902,0.91329953,701.51,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167503201,0.91329953,701.5,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167503602,0.91329953,701.49,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167503902,0.91329953,701.48,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167504098,0.91329953,701.47,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167504306,0.91329953,701.46,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167504698,0.91329953,701.45,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167505100,0.91329953,701.44,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167505500,0.91329953,701.43,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167505904,0.91329953,701.42,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167506396,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167506397,0.91329953,701.41,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167506899,0.91329953,701.4,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167507499,0.91329953,701.39,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167507905,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167507906,0.91329953,701.38,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167508305,0.91329953,701.37,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167508505,0.91329953,701.36,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167508705,0.91329953,701.35,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167509109,0.91329953,701.34,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167509510,0.91329953,701.33,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167509707,0.91329953,701.32,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167509912,0.91329953,701.31,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167510411,0.91329953,701.3,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167510611,0.91329953,701.29,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167511308,0.91329953,701.28,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167511513,0.91329953,701.27,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167511814,0.91329953,701.26,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167512207,0.91329953,701.25,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167512408,0.91329953,701.24,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167512812,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167512813,0.91329953,701.23,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167513215,0.91329953,701.22,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167513617,0.91329953,701.21,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167514116,0.91329953,701.2,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167514615,0.91329953,701.19,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167515018,0.91329953,701.18,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167515516,0.91329953,701.17,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167515710,0.91329953,701.16,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167516112,0.91329953,701.15,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167516315,0.91329953,701.14,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167516513,0.91329953,701.13,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167516916,0.91329953,701.12,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167517314,0.91329953,701.11,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167517615,0.91329953,701.1,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167518014,0.91329953,701.09,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167518216,0.91329953,701.08,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167518417,0.91329953,701.07,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167518815,0.91329953,701.06,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167519012,1.06468936,701.56,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167519218,0.26224666,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167519411,1.17721222,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167519616,0.26224666,701.54,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167519919,1.17721222,701.54,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167520119,1.17721222,701.53,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167520315,0.91496556,701.53,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167520516,0.91496556,701.52,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167520713,0.91496556,701.51,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167521119,0.91496556,701.5,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167521717,0.91496556,701.49,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167522018,0.91496556,701.48,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167522215,0.91496556,701.47,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167522714,0.91496556,701.46,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167523114,0.91496556,701.45,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167523521,0.91496556,701.44,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167523819,0.91496556,701.43,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167524214,0.91496556,701.42,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167524618,0.91496556,701.41,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167524921,0.91496556,701.4,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167525320,0.91496556,701.39,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167525519,0.91496556,701.38,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167525917,0.91496556,701.37,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167526414,0.91496556,701.36,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167526815,0.91496556,701.35,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167527015,0.91496556,701.34,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167527322,0.91496556,701.33,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167527521,0.91496556,701.32,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167527925,0.91496556,701.31,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167528222,0.91496556,701.3,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167528424,0.91496556,701.29,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167528923,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167528924,0.91496556,701.28,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167529418,0.91496556,701.27,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167529818,0.91496556,701.26,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167530223,0.91496556,701.25,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167530523,0.91496556,701.24,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167530715,0.91496556,701.23,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167531120,0.91496556,701.22,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167531425,0.91496556,701.21,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167531825,0.91496556,701.2,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167532025,0.91496556,701.19,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167532422,0.91496556,701.18,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167532822,0.91496556,701.17,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167533226,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167533227,0.91496556,701.16,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167533523,0.91496556,701.15,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167533722,0.91496556,701.14,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167533927,0.91496556,701.13,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167534426,0.91496556,701.12,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167534722,0.91496556,701.11,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167534928,0.91496556,701.1,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167535428,0.91496556,701.09,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167535824,0.91496556,701.08,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167536024,0.91496556,701.07,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167536530,0.91496556,701.06,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167536931,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167537131,0.91685378,701.65,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167537526,0.91685378,701.64,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167537929,0.91685378,701.63,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167538423,0.91685378,701.62,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167538730,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167538731,0.91685378,701.61,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167539129,0.91685378,701.6,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167539328,0.91685378,701.59,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167539731,0.91685378,701.58,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167539932,0.91685378,701.57,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167540132,0.91685378,701.56,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167540531,0.91685378,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167540833,0.91685378,701.54,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167541332,0.91685378,701.53,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167541727,0.91685378,701.52,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167541927,0.91685378,701.51,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167542331,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167542332,0.91685378,701.5,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167542730,0.91685378,701.49,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167543135,0.91685378,701.48,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167543333,0.91685378,701.47,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167543728,0.91685378,701.46,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167544126,0.91685378,701.45,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167544534,0.91685378,701.44,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167544731,0.91685378,701.43,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167545034,0.91685378,701.42,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167545434,0.91685378,701.41,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167545635,0.91685378,701.4,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167545835,0.91685378,701.39,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167546134,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167546135,0.91685378,701.38,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167546335,0.91685378,701.37,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167546733,0.91685378,701.36,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167547132,0.91685378,701.35,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167547334,0.91685378,701.34,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167547633,0.91685378,701.33,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167547834,0.91685378,701.32,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167548035,0.91685378,701.31,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167548534,0.91685378,701.3,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167548734,0.91685378,701.29,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167549035,0.91685378,701.28,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167549335,0.91685378,701.27,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167549835,0.91685378,701.26,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167550028,0.91685378,701.25,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167550531,0.91685378,701.24,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167551035,0.91685378,701.23,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167551434,0.91685378,701.22,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167551829,0.91685378,701.21,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167552034,0.91685378,701.2,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167552430,0.91685378,701.19,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167552836,0.91685378,701.18,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167553231,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167553232,0.91685378,701.17,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167553536,0.91685378,701.16,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167553737,0.91685378,701.15,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167554138,0.91685378,701.14,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167554337,0.91685378,701.13,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167554739,0.91685378,701.12,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167554935,0.91685378,701.11,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167555138,0.91685378,701.1,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167555440,0.91685378,701.09,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167555941,0.91685378,701.08,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167556133,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167556538,0.91716886,701.65,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167556833,0.91716886,701.64,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167557034,0.91716886,701.63,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167557237,0.91716886,701.62,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167557538,0.91716886,701.61,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167557733,0.91716886,701.6,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167558136,0.91716886,701.59,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167558337,0.91716886,701.58,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167558538,0.91716886,701.57,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167558938,0.91716886,701.56,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167559443,0.91716886,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167559638,0.91716886,701.54,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167560141,0.91716886,701.53,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167560542,0.91716886,701.52,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167560939,0.91716886,701.51,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167561441,0.91716886,701.5,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167561639,0.91716886,701.49,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167562038,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167562039,0.91716886,701.48,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167562441,0.91716886,701.47,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167562843,0.91716886,701.46,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167563041,0.91716886,701.45,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167563443,0.91716886,701.44,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167563643,0.91716886,701.43,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167564044,0.91716886,701.42,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167564546,0.91716886,701.41,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167565047,0.91716886,701.4,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167565346,0.91716886,701.39,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167565545,0.91716886,701.38,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167565945,0.91716886,701.37,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167566247,0.91716886,701.36,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167566638,0.91716886,701.35,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167567045,0.91716886,701.34,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167567447,0.91716886,701.33,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167567647,0.91716886,701.32,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167568041,0.91716886,701.31,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167568245,0.91716886,701.3,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167568641,0.91716886,701.29,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167569146,0.91716886,701.28,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167569549,0.91716886,701.27,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167569750,0.91716886,701.26,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167570049,0.91716886,701.25,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167570450,0.91716886,701.24,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167570948,0.91716886,701.23,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167571147,0.91716886,701.22,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167571544,0.91716886,701.21,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167571944,0.91716886,701.2,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167572148,0.91716886,701.19,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167572547,0.91716886,701.18,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167572747,0.91716886,701.17,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167573149,0.91716886,701.16,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167573546,0.91716886,701.15,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167573950,0.91716886,701.14,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167574253,0.91716886,701.13,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167574656,0.91716886,701.12,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167575050,0.91716886,701.11,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167575454,0.91716886,701.1,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167575650,0.91716886,701.09,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167576054,0.91716886,701.08,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167576455,0.91716886,701.07,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167576852,0.91716886,701.06,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167577057,0.91716886,701.05,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167577354,0.91716886,701.04,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167577656,0.28503833,701.66,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167577852,0.26223256,701.65,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167578056,0.9166825,701.64,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167578257,0.28505052,701.63,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167578457,1.20173302,701.63,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167578658,0.9166825,701.62,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167578958,1.20174115,701.61,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167579150,0.28506271,701.6,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167579351,1.20174521,701.6,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167579751,0.9166825,701.59,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167580052,1.20175334,701.58,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167580253,0.2850749,701.57,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167580450,1.2017574,701.57,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167580653,0.9166825,701.56,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167580852,0.28508303,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167581053,0.9166825,701.54,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167581358,0.9166825,701.53,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167581551,0.9166825,701.52,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167581755,0.9166825,701.51,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167582056,0.9166825,701.5,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167582455,0.9166825,701.49,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167582657,0.28508303,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167582658,0.9166825,701.48,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167582860,0.9166825,701.47,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167583256,0.9166825,701.46,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167583658,0.9166825,701.45,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167584052,0.28508303,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167584053,0.9166825,701.44,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167584257,0.9166825,701.43,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167584457,0.9166825,701.42,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167584958,0.9166825,701.41,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167585160,0.9166825,701.4,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167585560,0.28508303,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167585561,0.9166825,701.39,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167585754,0.9166825,701.38,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167586157,0.9166825,701.37,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167586561,0.9166825,701.36,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167587059,0.9166825,701.35,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167587259,0.9166825,701.34,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167587659,0.9166825,701.33,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167587867,0.9166825,701.32,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167588364,0.9166825,701.31,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167588663,0.9166825,701.3,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167589159,0.9166825,701.29,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167589761,0.9166825,701.28,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167589961,0.9166825,701.27,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167590364,0.9166825,701.26,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167590765,0.9166825,701.25,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167591064,0.9166825,701.24,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167591267,0.9166825,701.23,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167591565,0.9166825,701.22,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167592064,0.9166825,701.21,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167592463,0.9166825,701.2,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167592862,0.28508303,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167592863,0.9166825,701.19,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167593364,0.9166825,701.18,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167593558,0.9166825,701.17,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167593961,0.9166825,701.16,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167594165,0.9166825,701.15,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167594762,0.9166825,701.14,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167594966,0.9166825,701.13,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167595366,0.9166825,701.12,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167595662,0.9166825,701.11,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167595963,0.9166825,701.1,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167596167,0.9166825,701.09,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167596568,0.9166825,701.08,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167596870,0.9166825,701.07,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167597267,0.9166825,701.06,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167597464,0.9166825,701.05,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167597869,0.9166825,701.04,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167598271,0.9166825,701.03,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167598475,0.9166825,701.02,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167598676,0.9166825,701.01,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167599074,0.9166825,701.0,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167599374,0.9166825,700.99,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167599574,0.28508303,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167599575,0.9166825,700.98,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167599976,0.9166825,700.97,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167600576,0.9166825,700.96,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167601178,0.28508303,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167601677,0.91441068,701.54,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167601873,0.91441068,701.53,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167602078,0.91441068,701.52,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167602477,0.91441068,701.51,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167602880,0.91441068,701.5,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167603182,1.17666877,701.49,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167603375,0.26225809,701.48,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167603576,0.91441068,701.47,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167603982,0.91441068,701.46,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167604381,0.91441068,701.45,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167604579,0.91441068,701.44,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167604979,0.91441068,701.43,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167605478,0.91441068,701.42,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167605783,0.91441068,701.41,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167606181,0.91441068,701.4,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167606381,0.91441068,701.39,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167606682,0.91441068,701.38,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167607081,0.91441068,701.37,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167607282,0.91441068,701.36,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167607582,0.28508303,701.55,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167607583,0.91441068,701.35,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167607983,0.91441068,701.34,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167608378,0.91441068,701.33,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167608883,0.91441068,701.32,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167609484,0.91441068,701.31,699.48,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167609784,0.91441068,701.3,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167610283,0.91441068,701.29,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167610681,0.89956904,701.28,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167610878,0.28508303,701.55,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167611079,0.26233848,701.54,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167612878,0.28509522,701.52,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167613087,0.26233848,701.51,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167613882,0.28509522,701.52,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167614086,0.26233162,701.51,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167614687,0.28509522,701.52,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167614889,0.26233041,701.51,699.53,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167615993,0.26233041,701.51,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167616493,0.28510334,701.5,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167616793,0.26233041,701.49,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167616994,0.28510334,701.5,699.5,1.55506129]
["bitfinex-derivatives","BNBF0:USTF0",1735167618094,0.28510334,701.5,699.51,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167619093,0.28510334,701.5,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167619094,0.28510334,701.5,699.56,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167619696,0.28510334,701.5,699.58,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167621199,0.26231741,701.49,699.57,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167621399,0.28510334,701.5,699.57,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167621599,0.26231505,701.49,699.57,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167622192,0.26231503,701.48,699.57,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167622397,0.26231503,701.47,699.55,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167622594,0.28510334,701.5,699.55,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167622794,0.2623154,701.49,699.55,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167623100,0.26231642,701.48,699.59,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167623299,0.26231642,701.47,699.59,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167623496,0.26231642,701.46,699.59,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167623800,0.26231642,701.45,699.59,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167623997,0.26231642,701.44,699.59,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167624198,0.26231642,701.43,699.59,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167624400,0.26231642,701.42,699.59,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167624597,0.26231642,701.41,699.59,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167624798,0.28510334,701.5,699.59,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167624999,0.26233749,701.49,699.59,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167625501,0.26233749,701.49,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167626200,0.28511554,701.47,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167627602,0.26232322,701.46,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167627902,0.28512367,701.45,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1735167628104,0.26232322,701.44,699.76,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167628395,0.2851318,701.43,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1735167628595,0.26232322,701.42,699.78,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167628797,0.26232322,701.42,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735167629200,1.20000336,701.41,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735167629396,0.54746721,701.4,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735167629602,0.26232322,701.39,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735167629805,1.46233471,701.39,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1735167630005,0.91486343,701.38,699.81,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167630197,0.91486343,701.37,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167630601,0.91486343,701.36,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167631003,0.91486343,701.35,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167631506,0.91486343,701.34,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167631803,0.28514806,701.39,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167631804,0.91486343,701.33,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167632002,0.91486343,701.33,699.85,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167632301,0.91486343,701.32,699.85,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167632505,0.91486343,701.31,699.85,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167632907,0.91486343,701.3,699.82,1.55493055]
["bitfinex-derivatives","BNBF0:USTF0",1735167633306,0.91486343,701.29,699.82,1.55493055]
["bitfinex-derivatives","BNBF0:USTF0",1735167633507,0.91486343,701.29,699.93,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167633706,0.91486343,701.28,699.93,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167634106,0.91486343,701.27,699.93,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167634303,0.91486343,701.27,699.9,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167634603,0.91486343,701.26,699.9,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167634802,0.91486343,701.25,699.9,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167635204,0.91486343,701.24,699.9,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167635403,0.91486343,701.23,699.9,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167635603,0.91486343,701.23,699.88,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167635807,0.91486343,701.22,699.88,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167636306,0.91486343,701.21,699.85,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167636710,0.91486343,701.2,699.85,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167637210,0.28514806,701.39,699.84,1.33917442]
["bitfinex-derivatives","BNBF0:USTF0",1735167637211,0.91486343,701.19,699.84,1.33917442]
["bitfinex-derivatives","BNBF0:USTF0",1735167637407,0.91486343,701.18,699.83,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167637709,0.91486343,701.18,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167637910,0.91486343,701.17,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167638110,0.91486343,701.16,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167638307,0.91486343,701.15,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167638507,0.91486343,701.15,699.84,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167638705,0.91486343,701.14,699.84,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167638907,0.91486343,701.13,699.84,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167639307,0.91486343,701.13,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167639308,0.91486343,701.13,699.83,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167639508,0.28514806,701.39,699.83,2.6083172]
["bitfinex-derivatives","BNBF0:USTF0",1735167639509,0.91486343,701.12,699.83,2.6083172]
["bitfinex-derivatives","BNBF0:USTF0",1735167639707,0.91486343,701.11,699.84,1.33917442]
["bitfinex-derivatives","BNBF0:USTF0",1735167639904,0.91486343,701.11,699.83,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167640111,0.91486343,701.1,699.82,1.55493055]
["bitfinex-derivatives","BNBF0:USTF0",1735167640706,0.91486343,701.09,699.82,1.55493055]
["bitfinex-derivatives","BNBF0:USTF0",1735167641011,0.91486343,701.08,699.82,1.55493055]
["bitfinex-derivatives","BNBF0:USTF0",1735167641211,0.91486343,701.07,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167641510,0.28514806,701.39,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167642006,0.91466143,701.38,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167642404,0.91466143,701.37,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167642604,0.91466143,701.36,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1735167642806,0.91466143,701.36,699.82,1.54929858]
["bitfinex-derivatives","BNBF0:USTF0",1735167643013,0.91466143,701.35,699.82,1.54929858]
["bitfinex-derivatives","BNBF0:USTF0",1735167643210,0.91466143,701.34,699.82,1.54929858]
["bitfinex-derivatives","BNBF0:USTF0",1735167643711,0.28514806,701.39,699.82,1.54929858]
["bitfinex-derivatives","BNBF0:USTF0",1735167643712,0.91466143,701.33,699.84,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167644208,0.91466143,701.32,699.84,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167644712,0.91466143,701.31,699.86,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167645111,0.91466143,701.3,699.86,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167645410,0.91466143,701.29,699.86,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167645612,0.91466143,701.28,699.85,3.92296475]
["bitfinex-derivatives","BNBF0:USTF0",1735167645913,0.91466143,701.27,699.86,2.65382197]
["bitfinex-derivatives","BNBF0:USTF0",1735167646110,0.91466143,701.26,699.86,2.65382197]
["bitfinex-derivatives","BNBF0:USTF0",1735167646312,0.91466143,701.26,699.87,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167646509,0.91466143,701.25,699.87,3.92296475]
["bitfinex-derivatives","BNBF0:USTF0",1735167646711,0.91466143,701.25,699.88,2.65382197]
["bitfinex-derivatives","BNBF0:USTF0",1735167646907,0.91466143,701.24,699.88,2.65382197]
["bitfinex-derivatives","BNBF0:USTF0",1735167647113,0.91466143,701.23,699.88,2.65382197]
["bitfinex-derivatives","BNBF0:USTF0",1735167647313,0.91466143,701.22,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167647516,0.91466143,701.21,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167647911,0.91466143,701.2,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167648114,0.91466143,701.19,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167648307,0.91466143,701.18,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167648508,0.91466143,701.17,699.82,2.43946122]
["bitfinex-derivatives","BNBF0:USTF0",1735167648710,0.28514806,701.39,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167648711,0.91466143,701.16,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167649115,0.28514806,701.39,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167649515,0.91378215,701.38,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167650015,0.91378215,701.37,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167650214,0.91378215,701.36,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167650616,0.91378215,701.35,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167650816,0.91378215,701.34,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167651215,0.91378215,701.33,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167651515,0.91378215,701.32,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167651811,0.91378215,701.31,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167652316,0.91378215,701.3,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167652515,0.91378215,701.29,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167652914,0.91378215,701.28,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167653219,1.06468936,702.27,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167653414,0.2848313,702.17,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167653614,0.26216687,702.16,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167654011,0.91304674,702.15,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167654211,1.17521361,702.14,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167654411,0.26216687,702.13,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167654617,0.91304674,702.12,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167654819,0.26216687,702.11,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167655015,0.91304674,702.1,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167655317,1.17519989,702.09,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167655611,0.26215315,702.08,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167655817,0.91304674,702.07,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167656020,0.26214258,702.06,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167656219,1.17518932,702.06,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167656516,1.17518932,702.05,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167656716,0.26214258,702.04,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167657017,0.91304674,702.03,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167657218,0.26214258,702.02,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167657416,1.17518932,702.02,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167657617,0.26214258,702.01,699.96,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167657918,0.91304674,702.01,699.96,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167658117,1.17517186,702.0,699.96,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167658319,0.26212512,701.99,699.96,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167658518,0.91304674,701.98,699.96,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167658714,0.26212512,701.97,699.96,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167658917,0.91304674,701.96,699.96,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167659117,1.17517186,701.95,699.93,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167659311,0.26212512,701.94,699.93,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167659619,0.91304674,701.93,699.93,3.91590466]
["bitfinex-derivatives","BNBF0:USTF0",1735167659818,0.26212512,701.92,699.94,1.33654865]
["bitfinex-derivatives","BNBF0:USTF0",1735167660017,0.91304674,701.91,699.93,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167660219,0.26212512,701.9,699.93,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167660518,1.17517186,701.9,699.93,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167660713,0.91304674,701.89,699.93,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167661014,0.91304674,701.88,699.92,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167661422,0.91304674,701.87,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167661720,0.91304674,701.86,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167662119,0.2848313,702.17,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167662120,0.91304674,701.85,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167662421,0.91304674,701.84,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167662722,0.91304674,701.83,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167663024,0.91304674,701.82,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167663416,0.91304674,701.81,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167663618,0.91304674,701.8,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167664016,0.91304674,701.79,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167664423,0.91304674,701.78,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167664819,0.91304674,701.77,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167665017,0.91304674,701.76,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167665522,0.91304674,701.75,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167665923,0.91304674,701.74,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167666219,0.91304674,701.73,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167666722,0.91304674,701.72,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167667124,0.91304674,701.71,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167667424,0.91304674,701.7,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167667723,0.91304674,701.69,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167668023,0.91304674,701.68,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167668518,0.91304674,701.67,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167668925,0.2848313,702.17,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167668926,0.91304674,701.66,699.82,1.54929858]
["bitfinex-derivatives","BNBF0:USTF0",1735167669124,0.91304674,701.65,699.82,1.54929858]
["bitfinex-derivatives","BNBF0:USTF0",1735167669526,0.91304674,701.64,700.02,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167669718,0.91304674,701.63,700.02,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167670122,0.91304674,701.62,700.02,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167670427,0.91304674,701.62,699.9,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167670625,0.91304674,701.61,699.9,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167670924,0.91304674,701.6,699.9,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167671121,0.91304674,701.6,699.94,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167671427,0.91304674,701.59,699.94,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167671927,0.91304674,701.58,699.94,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167672124,0.91304674,701.57,699.92,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167672524,0.2848313,702.17,699.92,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167672729,1.17215081,702.16,699.96,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167672927,0.91007576,702.15,699.96,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167673422,0.91007576,702.15,699.94,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167673622,0.91007576,702.14,699.94,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167673821,0.91007576,702.13,699.94,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167674025,0.91007576,702.12,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167674421,0.2848313,702.17,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167674422,0.91007576,702.11,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167674819,0.91007576,702.1,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167675227,0.91007576,702.09,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167675429,0.2848313,702.17,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167675430,0.91007576,702.08,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167675627,0.91007576,702.07,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167675828,0.91007576,702.06,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167676131,0.91007576,702.05,699.89,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167676628,0.91007576,702.04,699.89,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167676829,0.91007576,702.04,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167677031,0.2848313,702.17,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167677032,0.91007576,702.03,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167677529,0.91007576,702.02,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167678026,0.91007576,702.01,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167678227,0.2848313,702.17,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167678228,0.91007576,702.0,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167678531,0.91007576,701.99,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167678933,0.91007576,701.98,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167679432,0.91007576,701.97,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167679831,0.91007576,701.96,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167680135,0.28492057,701.95,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167680433,1.19499633,701.95,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167680625,0.91007576,701.94,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167681030,1.19500445,701.93,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167681432,0.91007576,701.92,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167681931,0.91007576,701.91,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167682330,0.91007576,701.9,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167682631,0.91007576,701.89,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167683031,0.91007576,701.88,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167683228,0.91007576,701.87,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167683532,0.91007576,701.86,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167683731,0.91007576,701.85,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167684431,0.28492869,701.93,699.82,0.2801558]
["bitfinex-derivatives","BNBF0:USTF0",1735167686435,0.28492869,701.93,699.91,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167687036,0.28492869,701.93,700.03,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167687732,0.91052657,701.92,700.04,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167687932,0.91052657,701.92,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735167688128,0.28492869,701.93,700.06,0.28568979]
["bitfinex-derivatives","BNBF0:USTF0",1735167689738,0.28492869,701.93,700.07,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167690639,0.28492869,701.93,700.1,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167691637,0.28492869,701.93,700.11,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167692241,0.91207638,701.92,700.11,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167692442,0.28492869,701.93,700.15,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167692443,0.91207638,701.91,700.15,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167692636,0.91207638,701.9,700.15,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167693041,0.91207638,701.89,700.14,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167693238,0.91207638,701.88,700.14,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167693438,0.91207638,701.87,700.14,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167694043,0.91207638,701.86,700.14,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167694440,0.91207638,701.85,700.14,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167694639,0.28492869,701.93,700.14,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167694640,0.91207638,701.84,700.14,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167694839,0.91207638,701.84,700.13,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167695041,0.91207638,701.83,700.13,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167695243,0.91207638,701.82,700.13,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167695443,0.91207638,701.81,700.1,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167695945,0.91207638,701.8,700.1,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167696442,0.91207638,701.79,700.22,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167696640,0.91207638,701.78,700.22,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167697047,0.91207638,701.77,700.21,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167697445,0.28492869,701.93,700.21,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167697745,0.9123015,701.76,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167697946,0.9123015,701.75,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167698342,0.9123015,701.74,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1735167698547,0.9123015,701.73,700.23,1.55476321]
["bitfinex-derivatives","BNBF0:USTF0",1735167698843,0.9123015,701.72,700.23,1.55476321]
["bitfinex-derivatives","BNBF0:USTF0",1735167699245,0.9123015,701.71,700.23,1.55476321]
["bitfinex-derivatives","BNBF0:USTF0",1735167699441,0.9123015,701.7,700.3,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167699640,0.9123015,701.69,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735167700046,0.9123015,701.68,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735167700340,0.28492869,701.93,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735167700341,0.9123015,701.67,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735167700747,0.9123015,701.66,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735167701046,0.9123015,701.65,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735167701439,0.9123015,701.64,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735167701846,0.9123015,701.63,700.32,0.28558373]
["bitfinex-derivatives","BNBF0:USTF0",1735167702146,0.9123015,701.62,700.33,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167702340,0.9123015,701.61,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735167702846,0.9123015,701.6,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735167703047,0.9123015,701.59,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1735167703248,0.9123015,701.59,700.36,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167703441,0.28492869,701.93,700.36,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167703442,0.9123015,701.58,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735167703940,0.28492869,701.93,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735167703941,0.9123015,701.57,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735167704147,0.28492869,701.93,700.38,0.28555926]
["bitfinex-derivatives","BNBF0:USTF0",1735167704148,0.9123015,701.56,700.39,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167704342,0.9123015,701.56,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735167704542,0.9123015,701.55,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735167704742,0.9123015,701.54,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1735167705149,0.9123015,701.53,700.48,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167705345,0.9123015,701.53,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167705551,0.9123015,701.52,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167705751,0.9123015,701.51,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167706247,0.9123015,701.5,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167706453,0.9123015,701.49,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167706951,0.9123015,701.48,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167707152,0.9123015,701.47,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167707647,0.9123015,701.46,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167708055,0.9123015,701.45,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167708253,0.9123015,701.44,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167708649,0.9123015,701.43,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167709055,0.28492869,701.93,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167709351,0.9140845,701.92,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167709557,0.28493681,701.91,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167709756,0.9140845,701.9,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167710052,1.19902943,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167710449,0.9140845,701.88,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167710653,0.9140845,701.87,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167711052,0.9140845,701.86,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167711455,0.9140845,701.85,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167711756,0.9140845,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167711956,0.9140845,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167712357,0.9140845,701.82,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167712550,0.9140845,701.81,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167712950,0.28494493,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167712951,0.9140845,701.8,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167713155,0.9140845,701.79,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167713357,0.9140845,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167713763,0.9140845,701.77,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167714061,0.9140845,701.76,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167714459,0.9140845,701.75,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167714959,0.9140845,701.74,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167715262,0.9140845,701.73,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167715656,0.9140845,701.72,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167715859,0.9140845,701.71,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167716162,0.9140845,701.7,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167716562,0.9140845,701.69,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167716865,0.9140845,701.68,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167717165,0.9140845,701.67,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167717465,0.9140845,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167717867,0.9140845,701.65,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167718058,0.9140845,701.64,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167718260,0.9140845,701.63,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167718566,0.9140845,701.62,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167719166,0.9140845,701.61,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167719365,0.9140845,701.6,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167719761,0.9140845,701.59,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167720159,0.9140845,701.58,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167720566,0.9140845,701.57,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167720767,0.9140845,701.56,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167721267,0.9140845,701.55,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167721467,0.9140845,701.54,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167721870,0.9140845,701.53,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167722170,0.9140845,701.52,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167722771,0.9140845,701.51,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167723164,0.9140845,701.5,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167723569,0.9140845,701.49,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167723769,0.9140845,701.48,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167724272,0.9140845,701.47,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167724465,0.9140845,701.46,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167724870,0.9140845,701.45,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167725071,0.9140845,701.44,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167725264,0.9140845,701.43,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167725670,0.9140845,701.42,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167725870,0.9140845,701.41,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167726069,0.9140845,701.4,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167726469,0.9140845,701.39,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167726771,0.9140845,701.38,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167726971,0.9140845,701.37,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167727673,0.9140845,701.36,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167728172,0.9140845,701.35,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167728672,0.9140845,701.34,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167728974,0.9140845,701.33,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167729475,0.28494493,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167729878,0.91649549,701.88,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167730271,0.91649549,701.87,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167730576,0.91649549,701.86,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167730778,0.91649549,701.85,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167731177,0.91649549,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167731574,0.91649549,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167731777,0.91649549,701.82,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167731971,0.91649549,701.81,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167732174,0.91649549,701.8,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167732469,0.91649549,701.79,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167732675,0.91649549,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167733177,0.91649549,701.77,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167733569,0.28494493,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167733570,0.91649549,701.76,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167733974,0.91649549,701.75,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167734174,0.91649549,701.74,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167734571,0.91649549,701.73,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167734872,0.91649549,701.72,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167735072,0.91649549,701.71,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167735577,0.91649549,701.7,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167735778,0.91649549,701.69,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167736079,0.91649549,701.68,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167736779,0.91649549,701.67,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167736978,0.91649549,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167737181,0.91649549,701.65,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167737579,0.91649549,701.64,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167737980,0.28494493,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167737981,0.91649549,701.63,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167738181,0.91649549,701.62,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167738481,0.91649549,701.61,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167738881,0.91649549,701.6,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167739079,0.91649549,701.59,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167739476,0.91649549,701.58,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167739680,0.91649549,701.57,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167739982,0.91649549,701.56,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167740483,0.28494493,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167740484,0.91649549,701.55,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167740685,0.91649549,701.54,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167740983,0.28494493,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167740984,0.91649549,701.53,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167741479,0.91649549,701.52,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167741685,0.91649549,701.51,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167742087,0.28494493,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167742088,0.91649549,701.5,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167742385,0.91649549,701.49,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167742586,0.28494493,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167742587,0.91649549,701.48,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167743380,0.91649549,701.47,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167743686,0.91649549,701.46,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167743882,0.91649549,701.45,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167744283,0.91649549,701.44,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167744486,0.28494493,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167744487,0.91649549,701.43,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167744888,0.91649549,701.42,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167745386,0.91649549,701.41,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167745586,0.91649549,701.4,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167745983,0.91649549,701.39,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167746181,0.91649549,701.38,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167746682,0.91649549,701.37,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167747087,0.91649549,701.36,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167747384,0.91649549,701.35,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167747988,0.91649549,701.34,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167748183,0.91649549,701.33,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167748583,0.91649549,701.32,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167748985,0.91649549,701.31,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167749188,0.91649549,701.3,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167749789,0.91649549,701.29,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167750184,0.91649549,701.28,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167750583,0.91649549,701.27,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167750990,0.91649549,701.26,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167751491,0.91649549,701.25,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167751692,0.28494493,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167752087,0.91621514,701.88,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167752286,0.28495305,701.87,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167752491,0.91621514,701.86,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167752690,1.20117631,701.85,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167752893,1.46331236,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167753093,0.28496929,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167753291,1.20118443,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167753594,0.91621514,701.82,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167753794,1.20119255,701.81,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167753994,1.20119661,701.8,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167754194,0.28498553,701.79,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167754393,1.20120067,701.79,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167754594,0.91621514,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167754795,0.91621514,701.77,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167755196,0.91621514,701.76,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167755394,0.91621514,701.75,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167755696,0.91621514,701.74,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167755895,0.91621514,701.73,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167756292,0.91621514,701.72,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167756689,0.91621514,701.71,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167757094,0.91621514,701.7,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167757295,0.91621514,701.69,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167757495,0.91621514,701.68,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167757893,0.91621514,701.67,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167758092,0.91621514,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167758396,0.28498959,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167758397,0.91621514,701.65,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167758791,0.91621514,701.64,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167759296,0.91621514,701.63,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167759495,0.91621514,701.62,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167759697,0.91621514,701.61,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167760094,0.91621514,701.6,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167760296,0.91621514,701.59,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167760490,0.91621514,701.58,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167760694,0.91621514,701.57,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167761297,0.91590417,701.56,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167761698,0.91590417,701.55,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167761895,0.91590417,701.54,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167762294,0.91590417,701.53,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167762495,0.91590417,701.52,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167762893,0.91590417,701.51,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167763116,0.91590417,701.5,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167763294,0.91590417,701.49,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167763697,0.91590417,701.48,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167763891,0.91590417,701.47,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167764296,0.91590417,701.46,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167764494,0.91590417,701.45,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167764900,0.91590417,701.44,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167765202,0.91590417,701.43,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167765498,0.91590417,701.42,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167765900,0.91590417,701.41,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167766100,0.91590417,701.4,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167766299,0.91590417,701.39,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167766701,0.91590417,701.38,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167766899,0.91590417,701.37,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167767298,0.91590417,701.36,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167767596,0.91590417,701.35,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167767901,0.91590417,701.34,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167768100,0.91590417,701.33,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167768500,0.91590417,701.32,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167768701,0.91590417,701.31,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167769195,0.91590417,701.3,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167769399,0.91590417,701.29,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167769800,0.91590417,701.28,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167770203,0.91590417,701.27,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167770598,0.91590417,701.26,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167770999,0.28498959,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167771199,0.91513831,701.77,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167771600,0.91513831,701.76,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167771801,0.91513831,701.75,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167772101,0.91513831,701.74,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167772301,0.91513831,701.73,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167772601,0.91513831,701.72,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167772901,0.91513831,701.71,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167773501,0.91513831,701.7,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167773699,0.91513831,701.69,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167774200,0.91513831,701.68,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167774397,0.91513831,701.67,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167774802,0.91513831,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167775201,0.91513831,701.65,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167775400,0.91513831,701.64,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167775800,0.91513831,701.63,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167776199,0.91513831,701.62,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167776402,0.91513831,701.61,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167776803,0.91513831,701.6,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167777004,0.91513831,701.59,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167777505,0.91513831,701.58,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167777908,0.91513831,701.57,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167778100,0.91513831,701.56,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167778502,0.91513831,701.55,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167779008,0.91513831,701.54,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167779505,0.91513831,701.53,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167779901,0.91513831,701.52,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167780102,0.91513831,701.51,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167780502,0.91513831,701.5,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167780703,0.28498959,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167780901,0.91451243,701.77,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167781106,0.91451243,701.76,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167781506,0.91451243,701.75,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167781808,0.91451243,701.74,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167782207,0.91451243,701.73,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167782711,0.91451243,701.72,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167783317,0.91451243,701.71,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167783517,0.91451243,701.7,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167783916,0.91451243,701.69,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167784213,0.91451243,701.68,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167784417,0.91451243,701.67,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167785119,0.91451243,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167785418,0.91451243,701.65,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167785817,0.91451243,701.64,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167786018,0.28498959,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167786019,0.91451243,701.63,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167786320,0.91451243,701.62,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167786717,0.91451243,701.61,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167787418,0.91451243,701.6,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167787618,0.91451243,701.59,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167788019,0.28498959,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167788520,0.91369798,701.77,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167789213,0.91369798,701.76,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167789618,0.91369798,701.75,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167789919,0.91369798,701.74,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167790120,0.28498959,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167790121,0.91369798,701.73,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167790518,0.91369798,701.72,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167790819,0.91369798,701.71,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167791221,0.91369798,701.7,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167791422,0.91369798,701.69,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167791720,0.91369798,701.68,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167791918,0.91369798,701.67,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167792324,0.91369798,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167792817,0.91369798,701.65,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167793216,0.91369798,701.64,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167793420,0.28498959,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167793616,1.06468936,702.62,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167793819,0.28465698,702.6,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167794015,0.26201943,702.59,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167794219,0.28465698,702.6,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167794422,0.26201307,702.59,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167795224,0.26201527,702.58,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167795425,0.26201527,702.57,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167795926,0.91291412,702.56,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167796123,1.17492939,702.55,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167796326,0.26201527,702.54,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167796529,1.17492939,702.54,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167796827,1.17492939,702.53,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167797027,0.91291412,702.53,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167797228,1.17493415,702.52,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167797426,0.26202003,702.51,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167797725,0.91291412,702.5,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167797926,0.26202003,702.49,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167798128,1.17493415,702.49,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167798326,1.17493415,702.48,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167798527,0.26202003,702.47,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167798828,0.91291412,702.46,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167799026,1.17493415,702.45,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167799223,1.17493415,702.44,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167799422,0.26202003,702.43,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167799722,0.28465698,702.6,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167799723,0.91291412,702.42,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167799920,0.26201891,702.41,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167800229,0.91291412,702.4,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167800429,0.26201891,702.39,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167800629,0.26201891,702.38,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167800830,0.91229391,702.37,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167801029,0.26201891,702.36,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167801230,0.91229391,702.35,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167801530,1.17431282,702.34,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167801732,0.26201891,702.33,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167802031,0.91229391,702.32,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167802226,1.17431282,702.31,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167802431,0.26201285,702.3,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167802631,0.91229391,702.29,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167803031,0.91229391,702.28,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167803427,0.91229391,702.27,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167803831,0.91229391,702.26,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167804032,0.91229391,702.25,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167804434,0.91229391,702.24,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167804634,0.91229391,702.23,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167804829,0.91229391,702.22,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167805336,0.91229391,702.21,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167805531,0.91229391,702.2,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167805930,0.91229391,702.19,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167806133,0.91229391,702.18,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167806631,0.91229391,702.17,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167806938,1.19712927,702.16,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167807136,0.28483942,702.15,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167807335,1.19713333,702.15,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167807530,0.91229391,702.14,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167807730,0.91229391,702.13,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167807930,0.91229391,702.12,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167808135,0.91229391,702.11,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167808335,0.91229391,702.1,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167808733,0.91229391,702.09,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167809135,0.91229391,702.08,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167809436,0.91229391,702.07,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167809839,0.91229391,702.06,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167810141,0.91229391,702.05,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167810340,0.28483942,702.15,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167810341,0.91229391,702.04,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167810641,0.91229391,702.03,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167811040,0.91229391,702.02,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167811241,0.91229391,702.01,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167811641,0.91229391,702.0,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167811941,0.91229391,701.99,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167812342,0.91229391,701.98,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167812536,0.91229391,701.97,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167813140,0.91229391,701.96,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167813542,0.91229391,701.95,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167813743,0.91229391,701.94,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167814143,0.91229391,701.93,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167814542,0.91229391,701.92,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167814744,0.91229391,701.91,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167815144,0.91229391,701.9,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167815443,0.91229391,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167815847,0.91229391,701.88,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167816148,0.91229391,701.87,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167816546,0.91229391,701.86,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167817047,0.91229391,701.85,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167817548,0.91229391,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167817746,0.91229391,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167817947,0.91229391,701.82,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167818142,0.91229391,701.81,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167818549,0.91229391,701.8,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167819147,0.91229391,701.79,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167819347,0.91229391,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167819750,0.91229391,701.77,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167819951,0.91229391,701.76,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167820350,0.91229391,701.75,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167820550,0.91229391,701.74,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167820951,0.91229391,701.73,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167821151,0.91229391,701.72,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167821550,0.91229391,701.71,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167821747,0.91229391,701.7,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167821952,0.91229391,701.69,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167822351,0.91229391,701.68,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167822553,0.28483942,702.15,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167822554,0.91229391,701.67,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167823048,0.91229391,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167823454,0.91229391,701.65,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167823848,0.91229391,701.64,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167824152,0.91229391,701.63,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167824549,0.91229391,701.62,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167824950,0.91229391,701.61,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167825351,0.91229391,701.6,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167825648,0.91229391,701.59,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167825954,0.91229391,701.58,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167826253,0.91229391,701.57,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167826654,0.91229391,701.56,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167826853,0.91229391,701.55,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167827355,0.91229391,701.54,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167827952,0.91229391,701.53,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167828355,0.28483942,702.15,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167828356,0.91229391,701.52,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167828550,0.91229391,701.51,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167828956,0.91229391,701.5,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167829256,0.91229391,701.49,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167829456,0.91229391,701.48,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167829656,0.91229391,701.47,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167829850,0.91229391,701.46,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167830258,0.91229391,701.45,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167830455,0.91229391,701.44,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167830952,0.91229391,701.43,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167831152,0.91229391,701.42,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167831356,0.28483942,702.15,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167831550,1.17645867,702.14,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167831750,0.26209536,702.13,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167832057,1.1992149,702.12,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167832356,1.17645867,702.11,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167832556,1.17645867,702.1,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167832757,0.91436331,702.1,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167832958,1.17645765,702.09,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167833159,1.17645765,702.08,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167833359,1.46132952,702.07,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167833559,0.54697027,702.06,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167833761,0.26209434,702.05,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167834060,0.91436331,702.04,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167834256,1.46134576,702.03,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167834459,1.46134981,702.02,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167834761,1.17645765,702.01,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167834958,0.26209434,702.0,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167835155,0.91436331,701.99,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167835359,0.26209434,701.98,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167835659,0.28489216,702.02,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167835660,1.17645521,701.97,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167835855,1.17645521,701.96,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167836055,0.2620919,701.95,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167836259,0.91436331,701.94,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167836453,0.91436331,701.93,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167836959,0.91436331,701.92,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167837460,0.91436331,701.91,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167837761,0.91436331,701.9,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167838159,0.91436331,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167838562,0.91436331,701.88,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167838861,0.91436331,701.87,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167839262,0.91436331,701.86,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167839458,0.91436331,701.85,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167839863,0.91436331,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167840065,0.91436331,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167840463,0.91436331,701.82,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167840858,0.91436331,701.81,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167841064,0.91436331,701.8,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167841463,0.91436331,701.79,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167841865,0.91436331,701.78,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167842257,0.91436331,701.77,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167842664,0.91436331,701.76,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167843063,0.91436331,701.75,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167843257,0.91436331,701.74,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167843659,0.91436331,701.73,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167844059,0.91436331,701.72,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167844265,0.91436331,701.71,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167844660,0.91436331,701.7,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167844867,0.91436331,701.69,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167845265,0.91436331,701.68,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167845662,0.91436331,701.67,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167846062,0.91436331,701.66,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167846368,0.91436331,701.65,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167846769,0.91436331,701.64,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167846969,0.28489216,702.02,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167846970,0.91436331,701.63,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167847369,0.91436331,701.62,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167847575,0.28489216,702.02,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167848074,0.91399639,702.01,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167848476,0.28489216,702.02,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167848477,0.91399639,702.0,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167848669,0.91399639,701.99,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167849070,0.91399639,701.98,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167849275,0.91399639,701.97,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167849570,0.28489216,702.02,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167849571,0.91399639,701.96,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167849772,0.91399639,701.95,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167850076,0.91399639,701.94,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167850576,0.91399639,701.93,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167851076,0.91399639,701.92,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167851470,0.91399639,701.91,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167851672,0.91399639,701.9,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167852077,0.91399639,701.89,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167852473,0.91399639,701.88,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167852668,0.91399639,701.87,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167853076,0.91399639,701.86,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167853271,0.91399639,701.85,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167853680,0.91399639,701.84,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167854073,0.91399639,701.83,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167854478,0.91399639,701.82,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167854780,0.91399639,701.81,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1735167854973,0.91399639,701.81,700.5,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167855279,0.91399639,701.8,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167855579,0.91399639,701.79,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167855779,0.28489216,702.02,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167856174,0.91327394,702.01,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167856577,0.91327394,702.0,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167857080,0.91327394,701.99,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167857273,0.91327394,701.98,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167857880,0.91327394,701.97,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167858080,0.91327394,701.96,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167858479,0.91327394,701.95,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167858980,0.91327394,701.94,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167859180,0.91327394,701.93,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167859676,0.91327394,701.92,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167860077,0.91327394,701.91,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167860481,0.91327394,701.9,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167860977,0.91327394,701.89,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167861380,0.91327394,701.88,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167861878,0.91327394,701.87,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167862479,0.91327394,701.86,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167862678,0.91327394,701.85,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167863078,0.91327394,701.84,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167863585,0.91327394,701.83,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167863884,0.91327394,701.82,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167864386,0.91327394,701.81,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167864684,1.06468936,702.79,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167864878,0.28458812,702.77,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167865083,1.17429205,702.76,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167865278,1.17429205,702.75,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167865479,0.26190738,702.74,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167865682,1.17429205,702.74,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167865883,0.28458812,702.77,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167865884,1.17429205,702.73,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167866079,1.17429205,702.72,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167866279,0.26190738,702.71,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167866482,1.17429205,702.71,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167866683,0.26190738,702.7,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167866880,0.91238467,702.69,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167867487,0.91238467,702.68,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167867686,0.91238467,702.67,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167868083,0.91238467,702.66,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167868586,0.91238467,702.65,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167869089,0.91238467,702.64,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167869490,0.91238467,702.63,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167869790,1.19703355,702.62,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167869990,0.28465293,702.61,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167870191,0.91238467,702.6,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167870391,0.28466103,702.59,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167870591,1.1970457,702.59,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167870791,0.91238467,702.58,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167871185,0.91238467,702.57,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167871586,0.28467319,702.56,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167871787,1.19705786,702.56,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167872188,0.91238467,702.55,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167872390,0.91238467,702.54,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167872887,0.91238467,702.53,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167873292,1.19707407,702.52,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167873791,0.91238467,702.51,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167873992,1.19708217,702.5,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167874192,0.91238467,702.49,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167874491,0.91238467,702.48,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167874690,0.91238467,702.47,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167874888,0.91238467,702.46,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167875291,0.91238467,702.45,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167875692,0.91238467,702.44,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167876093,0.91238467,702.43,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167876491,0.91238467,702.42,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167876891,0.91238467,702.41,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167877189,0.91238467,702.4,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167877591,0.91238467,702.39,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167877792,0.91238467,702.38,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167877988,0.91238467,702.37,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167878393,0.91238467,702.36,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167878594,0.91238467,702.35,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167878996,0.91238467,702.34,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167879196,0.91238467,702.33,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735167879393,0.91238467,702.33,700.52,1.55464497]
["bitfinex-derivatives","BNBF0:USTF0",1735167879598,0.91238467,702.32,700.52,1.55464497]
["bitfinex-derivatives","BNBF0:USTF0",1735167879999,0.91238467,702.31,700.58,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167880198,0.91238467,702.3,700.58,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167880399,0.91238467,702.3,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167880696,0.91238467,702.29,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167881099,0.91238467,702.28,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167881500,0.91238467,702.27,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167881998,0.91238467,702.26,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167882196,0.91238467,702.25,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167882601,0.91238467,702.24,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167882794,0.91238467,702.23,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167883000,0.91238467,702.22,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167883396,0.91238467,702.21,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167883808,0.91238467,702.2,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167884097,0.91238467,702.19,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735167884297,0.91238467,702.19,700.7,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167884503,0.91238467,702.18,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735167884903,0.91238467,702.17,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735167885098,0.91238467,702.17,700.74,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167885297,0.91238467,702.16,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735167885698,0.2846975,702.5,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735167885901,1.17031008,702.49,700.76,1.55454719]
["bitfinex-derivatives","BNBF0:USTF0",1735167886102,1.19314008,702.48,700.76,1.55454719]
["bitfinex-derivatives","BNBF0:USTF0",1735167886303,0.28470966,702.47,700.76,1.55454719]
["bitfinex-derivatives","BNBF0:USTF0",1735167886603,0.90843447,702.46,700.76,1.55454719]
["bitfinex-derivatives","BNBF0:USTF0",1735167886799,0.90843447,702.45,700.76,1.55454719]
["bitfinex-derivatives","BNBF0:USTF0",1735167887001,0.90843447,702.44,700.76,1.55454719]
["bitfinex-derivatives","BNBF0:USTF0",1735167887504,0.90843447,702.43,700.77,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167887703,0.90843447,702.43,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735167888006,0.90843447,702.42,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735167888403,0.90843447,702.41,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735167888702,0.90843447,702.4,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735167888901,0.90843447,702.39,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735167889202,0.90843447,702.39,700.8,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167889406,0.90843447,702.38,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167889703,0.90843447,702.37,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167889904,0.90843447,702.36,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167890203,0.28471372,702.46,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167890204,0.90843447,702.35,700.82,1.55452276]
["bitfinex-derivatives","BNBF0:USTF0",1735167890403,0.90843447,702.34,700.82,1.55452276]
["bitfinex-derivatives","BNBF0:USTF0",1735167890698,0.90843447,702.33,700.82,1.55452276]
["bitfinex-derivatives","BNBF0:USTF0",1735167890904,0.90843447,702.33,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167891106,0.90843447,702.32,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167891500,0.90843447,702.31,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167891806,0.90843447,702.3,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167892203,0.90843447,702.29,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167892405,0.90843447,702.28,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167892801,0.90843447,702.27,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167893104,0.90843447,702.26,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167893505,0.28471372,702.46,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167893506,0.90843447,702.25,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167893701,0.90843447,702.24,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167894104,0.28471372,702.46,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167894505,0.91003993,702.23,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167894699,0.91003993,702.22,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167895305,0.91003993,702.21,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167895806,0.91003993,702.2,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167896204,0.91003993,702.19,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167896605,0.91003993,702.18,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167896806,0.91003993,702.17,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167897204,0.91003993,702.16,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167897608,0.91003993,702.15,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167898109,0.91003993,702.14,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167898608,0.91003993,702.13,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167899009,0.91003993,702.12,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167899204,0.91003993,702.11,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167899606,0.91003993,702.1,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167900109,0.91003993,702.09,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167900409,0.91003993,702.08,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167900810,0.91003993,702.07,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167901010,0.91003993,702.06,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167901203,0.91003993,702.05,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167901611,0.91003993,702.04,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167902111,0.91003993,702.03,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167902509,0.91003993,702.02,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167902708,0.91003993,702.01,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167903107,0.91003993,702.0,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735167903613,0.28471372,702.46,700.84,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167903809,0.91188141,702.45,700.84,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167904113,0.91188141,702.44,700.84,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167904308,0.91188141,702.44,700.86,1.55450647]
["bitfinex-derivatives","BNBF0:USTF0",1735167904514,0.28471372,702.46,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735167904515,0.91188141,702.43,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735167904716,0.91188141,702.42,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735167904915,0.91188141,702.41,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735167905415,0.91188141,702.4,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735167905618,0.91188141,702.39,700.88,1.55449833]
["bitfinex-derivatives","BNBF0:USTF0",1735167906018,0.91188141,702.38,700.88,1.55449833]
["bitfinex-derivatives","BNBF0:USTF0",1735167906313,0.91188141,702.37,700.88,1.55449833]
["bitfinex-derivatives","BNBF0:USTF0",1735167906717,0.91188141,702.36,700.88,1.55449833]
["bitfinex-derivatives","BNBF0:USTF0",1735167906918,0.91188141,702.35,700.88,1.55449833]
["bitfinex-derivatives","BNBF0:USTF0",1735167907319,0.91188141,702.34,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735167907719,0.91188141,702.33,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735167907921,0.91188141,702.32,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735167908120,0.91188141,702.32,700.9,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167908317,0.28471372,702.46,700.9,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167908521,0.91263513,702.31,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735167908720,0.91263513,702.3,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1735167908921,0.91263513,702.3,700.94,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167909115,0.91263513,702.29,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735167909420,0.91263513,702.28,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735167909722,0.91263513,702.28,700.96,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167909923,0.91263513,702.27,700.96,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167910223,0.91263513,702.26,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167910621,0.91263513,702.25,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167910823,0.91263513,702.24,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167911223,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167911224,0.91263513,702.23,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167911619,0.91263513,702.22,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167912024,0.91263513,702.21,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167912225,0.91263513,702.2,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167912426,0.91263513,702.19,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167912927,0.91263513,702.18,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167913123,0.91263513,702.17,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167913326,0.91263513,702.16,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167913627,0.91263513,702.15,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167913929,0.91263513,702.14,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167914330,0.91263513,702.13,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167914827,0.91263513,702.12,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167915021,0.91263513,702.11,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167915628,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167915825,0.91320476,702.45,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167916232,0.91320476,702.44,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167916426,0.91320476,702.43,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167916931,0.91320476,702.42,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167917130,0.91320476,702.41,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167917728,0.91320476,702.4,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167918133,0.91320476,702.39,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167918530,0.91320476,702.38,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167918933,0.91320476,702.37,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167919133,0.91320476,702.36,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167919430,0.91320476,702.35,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167919834,0.91320476,702.34,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167920031,0.91320476,702.33,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167920530,0.91320476,702.32,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167920735,0.91320476,702.31,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167921237,0.91320476,702.3,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167921437,0.91320476,702.29,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167921829,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167921830,0.91320476,702.28,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167922031,0.91320476,702.27,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167922537,0.91320476,702.26,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167922732,0.91320476,702.25,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167923133,0.91320476,702.24,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167923536,0.91320476,702.23,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167923936,0.91320476,702.22,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167924439,0.91320476,702.21,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167924639,0.91320476,702.2,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167925034,0.91320476,702.19,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167925439,0.91320476,702.18,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167925637,0.91320476,702.17,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167926140,0.91320476,702.16,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167926340,0.91320476,702.15,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167926741,0.91320476,702.14,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167926941,0.91320476,702.13,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167927438,0.91320476,702.12,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167927642,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167927843,0.91368126,702.45,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167928542,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167928543,0.91368126,702.44,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167928942,0.91368126,702.43,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167929337,0.91368126,702.42,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167929840,0.91368126,702.41,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167930237,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167930438,0.91342067,702.4,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167930642,0.91342067,702.39,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167931142,0.91342067,702.38,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167931545,0.91342067,702.37,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167931944,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167932144,0.91310346,702.36,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167932541,0.91310346,702.35,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167932938,0.91310346,702.34,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167933442,0.91310346,702.33,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167933639,0.91310346,702.32,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167934139,0.91310346,702.31,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167934443,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167934444,0.91310346,702.3,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167934646,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167935047,0.91259848,702.45,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167935540,0.91259848,702.44,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167935744,0.91259848,702.43,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167936141,0.91259848,702.42,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167936342,0.91259848,702.41,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167936743,0.91259848,702.4,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167936942,0.91259848,702.39,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167937145,0.91259848,702.38,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167937547,0.91259848,702.37,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167937747,0.91259848,702.36,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167938151,0.91259848,702.35,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167938449,0.91259848,702.34,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167938850,0.91259848,702.33,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167939251,0.91259848,702.32,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167939750,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167940151,0.91189606,702.45,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167940550,0.91189606,702.44,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167940951,0.91189606,702.43,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167941251,0.91189606,702.42,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167941449,0.91189606,702.41,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167941850,0.91189606,702.4,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167942045,0.91189606,702.39,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167942553,0.91189606,702.38,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167942853,0.91189606,702.37,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167943152,0.91189606,702.36,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167943549,0.91189606,702.35,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167943847,0.91189606,702.34,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167944252,0.91189606,702.33,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167944651,0.91189606,702.32,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167945050,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167945051,0.91189606,702.31,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167945361,0.91189606,702.3,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167945750,0.91189606,702.29,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167946247,0.91189606,702.28,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167946653,0.91189606,702.27,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167947047,0.91189606,702.26,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167947551,0.91189606,702.25,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167948055,0.91189606,702.24,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167948554,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167948755,0.91223702,702.23,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167948954,0.91223702,702.22,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167949350,0.91223702,702.21,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167949751,0.91223702,702.2,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167949950,0.91223702,702.19,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167950350,0.91223702,702.18,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167950552,0.91223702,702.17,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167951050,0.91223702,702.16,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167951250,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167951454,0.91219402,702.15,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167951654,0.91219402,702.14,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167952058,0.91219402,702.13,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167952258,0.91219402,702.12,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167952556,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167952557,0.91219402,702.11,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167952953,0.91219402,702.1,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167953358,0.91219402,702.09,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167953556,0.91219402,702.08,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167953756,0.91219402,702.07,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167954160,0.91219402,702.06,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167954354,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167954355,0.91219402,702.05,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167954557,0.91219402,702.04,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167954953,0.91219402,702.03,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167955259,0.91219402,702.02,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167955559,0.91219402,702.01,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167955758,0.28471372,702.46,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167956060,0.91225873,702.45,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167956354,1.19698055,702.44,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167956559,1.19698461,702.43,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167956855,0.91225873,702.42,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167957159,0.28472588,702.43,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167957160,0.91225873,702.41,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167957359,0.91225873,702.4,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167957560,0.28474209,702.39,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167958059,0.91225873,702.38,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167958259,0.91225873,702.37,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167958656,0.91225873,702.36,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167958853,0.91225873,702.35,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167959257,0.91225873,702.34,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167959458,0.91225873,702.33,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167959956,0.91225873,702.32,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167960355,0.91225873,702.31,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167960555,0.91225873,702.3,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167961055,0.91225873,702.29,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167961262,0.91225873,702.28,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167961655,0.91225873,702.27,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167962060,0.91225873,702.26,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167962261,0.91225873,702.25,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167962561,0.91225873,702.24,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167962959,0.91225873,702.23,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167963360,0.91225873,702.22,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167963762,0.91225873,702.21,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167964165,0.91225873,702.2,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167964766,0.91225873,702.19,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167964965,0.91225873,702.18,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167965260,0.91225873,702.17,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167965667,0.91225873,702.16,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167966165,0.91225873,702.15,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167966366,0.91225873,702.14,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167966567,0.91225873,702.13,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167966967,0.91225873,702.12,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167967368,0.91225873,702.11,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167967568,0.91225873,702.1,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167967968,0.91225873,702.09,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167968464,0.28474209,702.39,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167968667,0.91245543,702.08,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167968867,0.91245543,702.07,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167969061,0.91245543,702.06,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167969466,0.91245543,702.05,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167969862,0.91245543,702.04,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167970368,0.91245543,702.03,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167970869,0.91245543,702.02,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167971262,0.91245543,702.01,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167971663,0.91245543,702.0,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167971866,0.91245543,701.99,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167972368,0.28474209,702.39,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167972369,0.91245543,701.98,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167972664,0.91245543,701.97,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167972868,0.28474209,702.39,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167972869,0.91245543,701.96,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167973260,0.91245543,701.95,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167973462,0.91245543,701.94,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167973964,0.91245543,701.93,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167974165,0.91245543,701.92,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167974366,0.91245543,701.91,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167974764,0.28474209,702.39,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167974765,0.91245543,701.9,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167974966,0.91245543,701.89,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167975470,0.91245543,701.88,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167975865,0.91245543,701.87,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167976072,0.91245543,701.86,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167976473,0.91245543,701.85,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167976773,0.91245543,701.84,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167977272,0.91245543,701.83,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167977569,0.28474209,702.39,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167977570,0.91245543,701.82,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167977766,0.91245543,701.81,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167978170,0.91245543,701.8,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167978370,0.28474209,702.39,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167978571,0.26199549,702.38,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167978772,0.28475425,702.36,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167978967,0.26199549,702.35,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167979173,0.91047168,702.34,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167979471,0.91047168,702.33,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167979875,0.28477452,702.31,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167980173,0.91047168,702.3,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167980375,0.91047168,702.29,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167980673,0.28478669,702.28,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167980877,0.91047168,702.27,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167981174,1.19526648,702.26,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167981675,0.91047168,702.25,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1735167981874,0.91047168,702.25,700.24,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167982072,0.2847948,702.26,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167982073,0.91047168,702.24,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167982473,0.91047168,702.23,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167982774,0.91047168,702.22,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167982973,0.91047168,702.21,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167983371,0.26204717,702.2,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167983574,1.17251885,702.2,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167983775,0.91047168,702.2,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167984074,0.91047168,702.19,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167984275,0.91047168,702.18,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167984475,1.19530298,702.17,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167984676,0.28483536,702.16,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167984970,0.91047168,702.15,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167985169,0.28484347,702.14,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167985373,1.19531515,702.14,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167985677,0.91047168,702.13,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167986174,0.91047168,702.12,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167986475,0.28485564,702.11,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167986779,1.19532732,702.11,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167986977,0.91047168,702.1,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167987170,0.28486376,702.09,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167987371,0.91047168,702.08,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167987575,0.28487187,702.07,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167987776,1.19534355,702.07,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167988173,0.91047168,702.06,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167988376,0.91047168,702.05,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167988579,0.28488405,702.04,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167988777,0.91047168,702.03,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167988981,0.28489216,702.02,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167989173,1.19536384,702.02,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167989479,0.91047168,702.01,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167989781,0.28490028,702.0,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167990080,0.91047168,701.99,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167990278,0.2849084,701.98,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167990480,1.19538008,701.98,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167990677,0.91047168,701.97,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167991080,0.91047168,701.96,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167991477,0.91047168,701.95,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167991876,0.91047168,701.94,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167992379,0.91047168,701.93,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167992878,0.91047168,701.92,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167993582,0.91047168,701.91,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167993973,0.91047168,701.9,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167994178,0.91047168,701.89,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167994580,0.91047168,701.88,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167995081,0.91047168,701.87,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167995283,0.91047168,701.86,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167995680,0.91047168,701.85,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167995981,0.91047168,701.84,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167996375,0.91047168,701.83,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167996581,0.91047168,701.82,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167996777,0.28491246,701.97,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167996778,0.91047168,701.81,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167997182,0.91047168,701.8,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167997481,0.28491246,701.97,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167997482,0.91047168,701.79,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167997681,0.91047168,701.78,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167998081,0.91047168,701.77,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167998281,0.28491246,701.97,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167998282,0.91047168,701.76,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167998683,0.91047168,701.75,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1735167999087,0.91047168,701.74,700.28,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167999281,0.91047168,701.73,700.28,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167999683,0.91047168,701.72,700.31,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735167999882,0.91047168,701.71,700.31,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168000082,0.91047168,701.7,700.31,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168000483,0.91047168,701.69,700.32,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168000879,0.91047168,701.68,700.32,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168001084,0.91047168,701.67,700.32,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168001285,0.91047168,701.66,700.32,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168001480,0.91047168,701.66,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168001679,0.91047168,701.65,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168002081,0.91047168,701.64,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168002484,0.91047168,701.63,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168002883,0.28491246,701.97,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168002884,0.91047168,701.62,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168003086,0.91047168,701.61,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168003485,0.91047168,701.6,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168003982,0.91047168,701.59,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168004389,0.91047168,701.58,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168004782,0.91047168,701.57,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168005184,0.91047168,701.56,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168005484,0.91047168,701.55,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168005683,0.91047168,701.54,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168006089,0.91047168,701.53,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168006589,0.91047168,701.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168007190,0.91047168,701.51,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168007584,0.28491246,701.97,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168007585,0.91047168,701.5,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168007786,0.91047168,701.49,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168008388,0.91047168,701.48,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168008889,0.91047168,701.47,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168009089,0.91047168,701.46,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168009489,0.91047168,701.45,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168009890,0.91047168,701.44,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168010287,0.91047168,701.43,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168010490,0.91047168,701.42,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168010892,0.91047168,701.41,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168011393,0.91047168,701.4,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168011586,0.91047168,701.39,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168011988,0.91047168,701.38,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168012193,0.91047168,701.37,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168012594,0.91047168,701.36,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168012794,0.91047168,701.35,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168012995,0.91047168,701.34,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168013395,0.91047168,701.33,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168013595,0.28491246,701.97,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168013796,0.26218817,701.96,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168013991,1.17084418,701.96,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168014189,0.28492463,701.94,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168014394,0.26218817,701.93,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168014591,0.90865601,701.92,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168014896,0.28494087,701.9,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168015091,0.90865601,701.89,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168015294,1.17084238,701.88,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168015491,0.26218637,701.87,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168015691,0.90865601,701.86,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168016096,1.17084984,701.85,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168016397,1.17084984,701.84,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168016697,1.17084984,701.83,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168016898,0.26219383,701.82,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168017193,1.17084984,701.82,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168017398,1.17084984,701.81,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168017592,0.5471753,701.8,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168017795,0.28498959,701.78,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168017999,0.26219383,701.77,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168018198,0.28499772,701.76,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168018498,1.17084984,701.75,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168018696,0.54719967,701.74,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168018898,0.54720373,701.73,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168019098,0.54720779,701.72,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168019396,1.17084984,701.71,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168019592,0.90865601,701.71,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168019795,1.19367809,701.7,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168019994,1.19368216,701.69,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168020195,0.28503021,701.68,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168020499,0.90865601,701.67,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168020898,1.19369434,701.66,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168021095,1.19369841,701.65,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168021299,0.28504646,701.64,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168021498,1.19370247,701.64,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168021695,0.90865601,701.63,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168022093,1.19371059,701.62,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168022500,1.19371466,701.61,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168023000,0.90865601,701.6,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168023200,0.90865601,701.59,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168023599,0.90865601,701.58,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168023793,0.90865601,701.57,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168024194,0.90865601,701.56,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168024599,0.90865601,701.55,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168024995,0.90865601,701.54,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168025301,0.90865601,701.53,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168025503,0.90865601,701.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168025899,0.90865601,701.51,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168026100,0.90865601,701.5,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168026496,0.90865601,701.49,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168026902,0.90865601,701.48,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168027196,0.28505865,701.61,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168027197,0.90865601,701.47,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168027402,0.90865601,701.46,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168027800,0.90865601,701.45,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168028296,0.90865601,701.44,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168028701,0.90865601,701.43,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168028899,0.28505865,701.61,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168029201,0.90947359,701.6,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168029403,0.90947359,701.59,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168029602,0.90947359,701.58,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168029901,0.90947359,701.57,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168030102,0.90947359,701.56,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168030502,0.90947359,701.55,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168030899,0.90947359,701.54,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168031501,0.90947359,701.53,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168031702,0.90947359,701.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168032100,0.90947359,701.51,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168032295,0.90947359,701.5,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168032696,0.90947359,701.49,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168032900,0.90947359,701.48,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168033301,0.90947359,701.47,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168033599,0.90947359,701.46,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168033799,0.28505865,701.61,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168033800,0.90947359,701.45,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168034202,0.28505865,701.61,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168034203,0.90947359,701.44,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168034599,0.28505865,701.61,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168034600,0.90947359,701.43,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168034804,0.90947359,701.42,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168035200,0.28505865,701.61,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168035398,0.91077685,701.6,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168035803,0.91077685,701.59,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168036202,0.91077685,701.58,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168036599,0.28505865,701.61,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168036800,0.9108426,701.6,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168037107,0.9108426,701.59,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168037507,0.28505865,701.61,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168037703,0.91100189,701.6,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168038108,0.28505865,701.61,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168040809,0.9114873,701.6,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168041511,0.9114873,701.59,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168041906,0.9114873,701.58,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168042306,1.06468936,702.64,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168042513,0.28468535,702.53,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168042710,0.26206223,702.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168042912,1.17372957,702.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168043111,0.26206223,702.51,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168043312,1.17372957,702.51,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168043514,0.26206223,702.5,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168043708,1.17372957,702.5,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168043908,0.26206223,702.49,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168044108,1.17372957,702.49,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168044314,1.17372957,702.48,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168044607,1.17372957,702.47,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168044814,0.26208039,702.46,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168045013,0.91166734,702.45,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168045314,0.26208039,702.44,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168045617,1.17374773,702.44,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168045811,1.17374773,702.43,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168046114,1.17374773,702.42,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168046413,0.26208039,702.41,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168046615,1.17374773,702.41,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168046916,0.28474209,702.39,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168047114,0.26208039,702.38,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168047310,0.91166734,702.37,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168047514,0.26208039,702.36,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168047714,0.91166734,702.35,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168048010,1.17374773,702.34,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168048214,0.91166734,702.34,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168048515,1.17372425,702.33,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168048717,0.26205691,702.32,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168049114,0.91166734,702.31,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168049411,1.17372425,702.3,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168049615,0.28474209,702.39,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168049616,0.91166734,702.29,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168049815,0.26202964,702.28,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168050313,1.17374139,702.27,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168050515,0.91171158,702.27,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168050715,0.91171158,702.26,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168051015,0.91171158,702.25,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168051510,0.91171158,702.24,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168051911,0.91171158,702.23,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168052313,0.91171158,702.22,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168052714,0.28474209,702.39,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168052715,0.91171158,702.21,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168052915,0.91171158,702.2,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168053217,1.19653477,702.19,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168053414,0.91171158,702.18,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168053809,0.91171158,702.17,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168054017,0.91171158,702.16,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168054211,0.91171158,702.15,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168054416,0.28484347,702.14,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168054611,1.19655505,702.14,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168054811,0.91171158,702.13,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168055111,1.19656317,702.12,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168055517,0.91171158,702.11,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168055819,0.91171158,702.1,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168056014,0.28486376,702.09,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168056214,0.91171158,702.08,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168056419,0.91171158,702.07,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168056813,0.91171158,702.06,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168057018,0.28486376,702.09,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168057019,0.91171158,702.05,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168057617,0.91171158,702.04,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168058121,0.91171158,702.03,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168058320,0.91171158,702.02,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168058821,0.28486376,702.09,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168058822,0.91171158,702.01,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168059221,0.28486376,702.09,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168059222,0.91171158,702.0,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168059520,0.91171158,701.99,700.31,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168059721,0.91171158,701.98,700.31,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168059923,0.91171158,701.97,700.32,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168060119,0.91171158,701.96,700.32,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168060518,0.28486376,702.09,700.32,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168060519,0.91171158,701.95,700.32,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168060720,0.91171158,701.94,700.32,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168060917,0.91171158,701.93,700.34,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168061417,0.91171158,701.92,700.34,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168061819,0.91171158,701.91,700.35,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168062023,0.91171158,701.9,700.35,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168062322,0.91171158,701.89,700.35,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168062522,0.91171158,701.89,700.37,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168062822,0.91171158,701.88,700.37,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168063519,0.91171158,701.87,700.37,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168063920,0.91171158,701.86,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168064121,0.91171158,701.85,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168064521,0.91171158,701.84,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168064724,0.91171158,701.84,700.3,1.55473466]
["bitfinex-derivatives","BNBF0:USTF0",1735168065219,0.91171158,701.83,700.3,1.55473466]
["bitfinex-derivatives","BNBF0:USTF0",1735168065522,0.91171158,701.83,700.33,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168065724,0.91171158,701.82,700.33,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168065923,0.91171158,701.81,700.33,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168066425,0.91171158,701.8,700.33,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168066628,0.91171158,701.79,700.33,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168066823,0.91171158,701.79,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168067022,0.91171158,701.78,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168067220,0.91171158,701.77,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168067820,0.28486376,702.09,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168068025,0.91047562,702.08,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168068326,0.91047562,702.07,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168068722,0.91047562,702.06,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168069127,0.91047562,702.05,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168069330,0.91047562,702.04,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168069724,0.91047562,702.03,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168069922,0.91047562,702.02,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168070126,0.91047562,702.01,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168070529,0.91047562,702.0,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168070929,0.91047562,701.99,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168071325,0.91047562,701.98,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168071829,0.91047562,701.97,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168072330,0.28486376,702.09,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168072730,0.90962025,702.08,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168073231,0.28486376,702.09,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168073232,0.90962025,702.07,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168073630,0.90962025,702.06,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168074131,0.90962025,702.05,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168074631,0.90962025,702.04,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168074831,0.90962025,702.03,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168075131,0.90962025,702.02,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168075432,0.90962025,702.01,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168075831,0.90962025,702.0,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168076131,0.90962025,701.99,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168076330,0.90962025,701.98,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168076832,0.90962025,701.97,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168077231,0.90962025,701.96,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168077635,0.90962025,701.95,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168077936,0.90962025,701.94,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168078129,0.90962025,701.93,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168078328,0.90962025,701.92,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168078633,0.90962025,701.91,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168079030,0.28486376,702.09,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168079031,0.90962025,701.9,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168079229,0.28486376,702.09,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168079432,0.90949453,702.08,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168079631,0.90949453,702.07,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168079831,0.90949453,702.06,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168080031,0.90949453,702.05,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168080432,0.90949453,702.04,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168080833,0.90949453,702.03,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168081143,0.90949453,702.02,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168081635,0.90949453,702.01,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168081833,0.28486376,702.09,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168081834,0.90949453,702.0,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1735168082034,0.90949453,701.99,700.6,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168082533,0.90949453,701.98,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168082736,0.90949453,701.97,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168083029,0.90949453,701.96,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168083235,0.90949453,701.95,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168083435,0.28486376,702.09,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168083635,0.9099503,702.08,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168084130,0.9099503,702.07,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168084435,0.9099503,702.06,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168084836,0.9099503,702.05,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168085236,0.9099503,702.04,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168085638,0.9099503,702.03,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168086132,0.9099503,702.02,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168086330,0.9099503,702.01,700.62,0.28546144]
["bitfinex-derivatives","BNBF0:USTF0",1735168086531,0.9099503,702.0,700.62,1.55460422]
["bitfinex-derivatives","BNBF0:USTF0",1735168086937,0.9099503,701.99,700.62,1.55460422]
["bitfinex-derivatives","BNBF0:USTF0",1735168087137,0.9099503,701.98,700.62,1.55460422]
["bitfinex-derivatives","BNBF0:USTF0",1735168087338,0.9099503,701.98,700.65,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168087532,0.9099503,701.97,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168087730,0.9099503,701.96,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168087937,0.28486376,702.09,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168088532,0.91046447,702.08,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168088938,0.91046447,702.07,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168089133,0.91046447,702.06,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168089639,0.91046447,702.05,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168089837,0.91046447,702.04,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168090237,0.91046447,702.03,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168090435,0.91046447,702.02,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168090833,0.91046447,702.01,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168091139,0.91046447,702.0,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168091541,0.91046447,701.99,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168091732,0.91046447,701.98,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168091939,0.91046447,701.97,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168092140,0.91046447,701.96,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168092539,0.91046447,701.95,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168093039,0.28486376,702.09,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168093234,0.91111124,702.08,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168093640,0.91111124,702.07,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168093840,0.91111124,702.06,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168094241,0.91111124,702.05,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168094543,1.06468936,702.98,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168094740,0.28454359,702.88,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168094938,1.17297052,702.87,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168095141,0.26187532,702.86,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168095341,1.17297052,702.86,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168095543,1.17297052,702.85,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168095747,0.26187532,702.84,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168096042,0.9110952,702.83,700.75,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168096247,1.17297052,702.82,700.75,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168096445,0.26187532,702.81,700.75,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168096645,0.9110952,702.8,700.68,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168096845,1.17297052,702.79,700.68,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168097041,1.17297052,702.78,700.68,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168097242,0.26187532,702.77,700.68,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168097446,0.9110952,702.76,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168097644,0.26187945,702.75,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168097845,0.9110952,702.74,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735168098042,0.28460837,702.72,700.68,1.26914278]
["bitfinex-derivatives","BNBF0:USTF0",1735168098244,0.26187945,702.71,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168098443,0.28462052,702.69,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168098850,0.9110952,702.68,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168099042,1.06468936,703.06,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168099043,0.28463268,702.66,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168099548,0.9110952,702.65,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168099749,1.19573598,702.64,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168099949,0.28464483,702.63,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168100151,1.19574003,702.63,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168100448,0.9110952,702.62,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168100749,1.27762724,703.25,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168100750,1.19574813,702.61,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168100950,0.28465698,702.6,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168101249,1.19575218,702.6,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168101443,0.9110952,702.59,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168101645,0.28466509,702.58,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168101846,0.9110952,702.57,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168102049,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168102249,1.19576839,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168102450,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168103345,0.91042672,702.55,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168103548,0.91042672,702.54,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168103747,0.91042672,702.53,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168104150,0.91042672,702.52,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168104552,0.91042672,702.51,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168104749,0.91042672,702.5,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168104950,0.91042672,702.49,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168105346,0.91042672,702.48,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168105549,0.91042672,702.47,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168105952,0.91042672,702.46,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168106151,0.91042672,702.45,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168106656,0.91042672,702.44,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168106953,0.91042672,702.43,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168107349,0.91042672,702.42,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168107851,0.91042672,702.41,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168108048,0.91042672,702.4,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168108248,0.91042672,702.39,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168108651,0.91042672,702.38,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168108849,0.91042672,702.37,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168109153,0.91042672,702.36,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168109452,0.91042672,702.35,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168109855,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168110449,0.90930932,702.55,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168110851,0.90930932,702.54,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168111247,0.90930932,702.53,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168111652,0.90930932,702.52,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168111851,0.90930932,702.51,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168112252,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168112253,0.90930932,702.5,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168112756,0.90930932,702.49,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168113057,0.90930932,702.48,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168113252,0.90930932,702.47,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168113653,0.90930932,702.46,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168113851,0.90930932,702.45,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168114250,0.90930932,702.44,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168114450,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168114950,0.90825106,702.55,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168115156,0.90825106,702.54,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168115550,0.90825106,702.53,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168116152,0.90825106,702.52,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168116452,0.90825106,702.51,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168116658,0.90825106,702.5,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168117252,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168117253,0.90825106,702.49,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168117458,0.90825106,702.48,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168117758,0.90825106,702.47,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168118261,0.90825106,702.46,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168118461,0.90825106,702.45,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168118759,0.90825106,702.44,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168119259,0.90825106,702.43,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168119760,0.90825106,702.42,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168120152,0.90825106,702.41,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168120557,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168120558,0.90825106,702.4,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168121059,0.90825106,702.39,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168121262,0.90825106,702.38,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168121756,0.90825106,702.37,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168122157,0.90825106,702.36,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168122959,0.90825106,702.35,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168123160,0.90825106,702.34,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168123660,0.90825106,702.33,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168124261,0.90825106,702.32,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168124759,0.90825106,702.31,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168124960,0.90825106,702.3,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168125355,0.90825106,702.29,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168125758,0.90825106,702.28,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168125960,0.90825106,702.27,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168126360,0.90825106,702.26,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168126560,0.90825106,702.25,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168126865,0.90825106,702.24,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168127362,0.90825106,702.23,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168127664,0.90825106,702.22,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168127857,0.90825106,702.21,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168128362,0.90825106,702.2,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168128557,0.90825106,702.19,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168129061,0.90825106,702.18,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168129460,0.90825106,702.17,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168129860,0.90825106,702.16,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168130058,0.90825106,702.15,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168130462,0.90825106,702.14,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168130664,0.90825106,702.13,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168130866,0.90825106,702.12,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168131361,0.90825106,702.11,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168131865,0.90825106,702.1,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168132061,0.90825106,702.09,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168132263,0.90825106,702.08,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168132665,0.90825106,702.07,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168132966,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168132967,0.90825106,702.06,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168133266,0.90825106,702.05,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168133666,0.90825106,702.04,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168133858,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168134060,0.26194263,702.55,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168134760,0.9107692,702.54,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168134965,0.26194263,702.53,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168135264,0.9107692,702.52,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168135464,0.26194263,702.51,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168135665,1.17271183,702.51,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168135864,1.17271183,702.5,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168136060,0.26194263,702.49,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168136264,1.17271183,702.49,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168136465,1.17271183,702.48,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168136766,1.17271183,702.47,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168136960,1.17271183,702.46,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168137161,0.26194263,702.45,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168137466,0.9107692,702.44,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168137666,1.17271183,702.43,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168137867,1.17271183,702.42,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168138067,1.17271183,702.41,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168138266,0.9107692,702.41,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168138469,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168138470,0.9107692,702.4,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168138767,1.17276557,702.39,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168138966,0.9107692,702.39,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168139162,1.17278119,702.38,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168139362,0.26201199,702.37,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168139565,1.17278119,702.37,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168139762,0.26201199,702.36,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168139963,1.17278119,702.36,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168140165,1.17278119,702.35,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168140365,1.17278119,702.34,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168140569,0.26201199,702.33,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168140869,1.17277878,702.32,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168141171,0.26200958,702.31,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168141367,1.17277878,702.31,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168141564,0.26200958,702.3,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168141762,1.17277878,702.3,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168142068,1.17278507,702.29,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168142262,1.17278507,702.28,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168142463,0.26201587,702.27,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168142663,1.17278507,702.27,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168142864,0.9107692,702.27,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168143066,1.17277831,702.26,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168143269,0.26200911,702.25,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168143467,0.9107692,702.24,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168143668,0.26200911,702.23,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168144164,0.9107692,702.22,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168144369,0.9107692,702.21,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168144767,0.9107692,702.2,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168144963,0.9107692,702.19,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168145168,0.9107692,702.18,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168145562,0.9107692,702.17,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168145963,0.9107692,702.16,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168146364,0.9107692,702.15,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168146874,0.9107692,702.14,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168147262,0.9107692,702.13,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168147669,0.9107692,702.12,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168148067,0.9107692,702.11,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168148371,0.9107692,702.1,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168148572,0.9107692,702.09,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168148871,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168148872,0.9107692,702.08,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168149069,0.9107692,702.07,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168149471,0.9107692,702.06,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168149672,0.9107692,702.05,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168150067,0.9107692,702.04,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168150372,0.9107692,702.03,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168150576,0.9107692,702.02,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168151073,0.9107692,702.01,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168151270,0.9107692,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168151575,0.9107692,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168151975,0.9107692,701.98,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168152177,0.9107692,701.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168152672,0.9107692,701.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168153176,0.9107692,701.95,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168153677,0.9107692,701.94,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168154180,0.9107692,701.93,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168154579,0.9107692,701.92,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168155079,0.9107692,701.91,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168155279,0.9107692,701.9,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168155672,0.9107692,701.89,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168155878,0.9107692,701.88,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168156377,0.9107692,701.87,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168156573,0.9107692,701.86,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168156777,0.9107692,701.85,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168157277,0.9107692,701.84,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168157679,0.9107692,701.83,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168157979,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168157980,0.9107692,701.82,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168158378,0.9107692,701.81,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168158678,0.9107692,701.8,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168159072,0.9107692,701.79,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168159477,0.9107692,701.78,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168159877,0.9107692,701.77,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168160281,0.9107692,701.76,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168160578,0.9107692,701.75,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168160973,0.9107692,701.74,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168161279,0.28467319,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168161480,0.90771203,701.73,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168161981,0.90771203,701.72,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168162279,0.90771203,701.71,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168162480,0.90771203,701.7,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168162876,0.90771203,701.69,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168163076,0.90771203,701.68,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168163276,0.90771203,701.67,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168163480,0.90771203,701.66,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168163878,0.90771203,701.65,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168164080,0.90771203,701.64,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168164480,0.90771203,701.63,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168164877,0.90771203,701.62,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168165078,1.06405713,702.46,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168165282,0.26207886,702.45,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168165476,0.90741054,702.44,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168165678,0.26207886,702.43,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168165879,0.90741054,702.42,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168166079,1.1694867,702.41,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168166281,0.26207616,702.4,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168166482,0.90741054,702.39,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168166680,1.1694867,702.38,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168166878,0.26207616,702.37,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168167082,1.1694867,702.37,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168167382,1.1694867,702.36,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168167581,1.1694867,702.35,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168167778,0.26207616,702.34,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168167978,1.1694867,702.34,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168168282,1.1694867,702.33,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168168482,1.06405713,702.35,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168168483,1.1694867,702.32,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168168678,1.1694867,702.31,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168168982,1.16948607,702.3,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168169185,1.16948607,702.29,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168169379,1.16948607,702.28,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168169586,1.06405713,702.26,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168169884,1.16948607,702.25,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168170183,0.26207553,702.24,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168170383,2.2335432,702.24,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168170582,1.16948607,702.23,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168170782,0.26207553,702.22,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168170984,0.90741054,702.21,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168171185,0.26207553,702.2,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168171384,0.90741054,702.19,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168171585,0.26207296,702.18,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168171779,0.90741054,702.17,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168171981,0.26207296,702.16,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168172184,1.1694835,702.16,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168172380,1.169486,702.15,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168172685,1.169486,702.14,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168172887,0.26207546,702.13,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168173187,0.90741054,702.12,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168173379,0.26207546,702.11,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168173885,0.90741054,702.1,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168174085,0.26207546,702.09,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168174280,1.169486,702.09,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168174482,0.54694279,702.08,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168174681,0.28487187,702.07,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168174882,0.90741054,702.06,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168175182,1.19229053,702.05,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168175383,0.28488405,702.04,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168175686,0.90741054,702.03,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168175985,0.28489216,702.02,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168176284,1.1923027,702.02,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168176586,0.90741054,702.01,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168176785,0.90741054,702.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168176984,0.28490434,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168177184,1.19231488,701.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168177479,0.90741054,701.98,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168177684,0.28491246,701.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168177984,0.90741054,701.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168178286,0.90741054,701.95,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168178585,0.90741054,701.94,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168178778,0.28492869,701.93,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168178984,1.19233923,701.93,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168179186,0.90741054,701.92,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168179686,0.90741054,701.91,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168179878,0.90741054,701.9,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168180384,0.90741054,701.89,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168180779,0.90741054,701.88,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168181185,0.90741054,701.87,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168181677,0.90741054,701.86,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168181882,0.90741054,701.85,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168182078,0.90741054,701.84,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168182385,0.90741054,701.83,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168182686,0.90741054,701.82,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168183078,0.90741054,701.81,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168183388,0.90741054,701.8,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168183782,0.90741054,701.79,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168183985,0.90741054,701.78,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168184385,0.90741054,701.77,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168184685,0.90741054,701.76,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168184987,0.90741054,701.75,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168185382,0.90741054,701.74,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168185780,0.90741054,701.73,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168186195,0.90741054,701.72,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168186485,0.90741054,701.71,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168186785,0.90741054,701.7,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168187187,0.90741054,701.69,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168187487,0.90741054,701.68,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168187789,0.90741054,701.67,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168188182,0.28492869,701.93,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168188686,0.91270757,701.92,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168188883,0.91270757,701.91,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168189287,0.91270757,701.9,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168189682,0.91270757,701.89,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168189888,0.91270757,701.88,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168190392,0.91270757,701.87,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168190785,0.91270757,701.86,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168191192,0.91270757,701.85,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168191494,0.91270757,701.84,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168191785,0.91270757,701.83,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168192492,0.91270757,701.82,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168192892,0.28492869,701.93,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168192893,0.91270757,701.81,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168193392,0.91270757,701.8,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168193890,0.91270757,701.79,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168194188,0.91270757,701.78,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168194588,0.91270757,701.77,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168194788,0.91270757,701.76,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168195195,0.91270757,701.75,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168195397,0.91270757,701.74,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168195998,0.91270757,701.73,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168196192,1.06405713,702.54,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168196388,0.2846894,702.52,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168196895,0.91353301,702.51,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168197286,0.91353301,702.5,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168197491,0.91353301,702.49,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168197888,0.91353301,702.48,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168198091,0.91353301,702.47,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168198493,0.91353301,702.46,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168198695,0.28471777,702.45,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168199095,0.91353301,702.44,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168199295,0.91353301,702.43,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168199697,1.19826294,702.42,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168199897,0.28473398,702.41,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168200093,1.19826699,702.41,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168200294,0.91353301,702.4,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168200600,0.28474209,702.39,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168200799,1.1982751,702.39,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168201098,0.91353301,702.38,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168201594,0.91353301,702.37,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168201897,0.91353301,702.36,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168202398,0.91353301,702.35,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168202897,0.91353301,702.34,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168203295,0.91353301,702.33,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168203697,0.91353301,702.32,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168203895,0.91353301,702.31,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168204398,0.91353301,702.3,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168204599,0.91353301,702.29,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168204993,0.91353301,702.28,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168205396,0.91353301,702.27,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168205799,0.91353301,702.26,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168206002,0.91353301,702.25,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168206297,0.28474209,702.39,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168207599,0.91098391,702.38,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168208103,0.91098391,702.37,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168208603,0.91098391,702.36,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168209001,0.91098391,702.35,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168209202,0.28474209,702.39,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168209603,0.9088689,702.38,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168209908,0.9088689,702.37,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168210412,1.06405713,703.62,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168210605,1.16991413,703.61,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168210804,1.16991413,703.6,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168211011,0.28430898,703.46,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168211210,0.2617697,703.45,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168211409,0.90814443,703.44,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168211709,1.16991413,703.43,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168211912,1.16991413,703.42,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168212114,0.2617697,703.41,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168212311,0.90814443,703.4,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168212616,0.2617697,703.39,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168212817,1.16991413,703.39,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168213115,1.16991413,703.38,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168213317,0.26175965,703.37,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168213515,1.16990408,703.36,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168213715,0.26175965,703.35,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168213915,1.16990408,703.34,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168214219,0.26175965,703.33,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168214416,0.26175965,703.32,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168214617,0.26175965,703.31,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168214919,1.16990408,703.3,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168215117,1.16990408,703.29,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168215316,0.26175965,703.28,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168215613,0.90814443,703.27,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168215810,0.26175965,703.26,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168216014,1.16989538,703.25,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168216310,0.26175095,703.24,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168216518,1.16989538,703.24,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168216710,1.16989538,703.23,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168216910,0.26175095,703.22,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168217117,1.16989538,703.22,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168217318,1.16989538,703.21,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168217516,0.26175095,703.2,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168217811,1.16989538,703.2,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168218014,1.16989384,703.19,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168218214,1.16989384,703.18,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168218411,0.26174941,703.17,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168218615,0.90814443,703.16,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168218816,0.26174941,703.15,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168219017,1.16989384,703.15,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168219216,0.26174941,703.14,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168219418,1.16989384,703.14,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168219614,0.26174941,703.13,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168219817,1.16989384,703.13,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168220118,0.28430898,703.46,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168220119,1.16989384,703.12,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168220314,0.26174941,703.11,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168220520,0.90814443,703.11,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168220719,1.43163851,703.1,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168220918,0.26174735,703.09,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168221121,1.16989178,703.09,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168221420,1.16989178,703.08,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168221619,1.16989178,703.07,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168221812,1.16989178,703.06,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168222015,0.26174735,703.05,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168222521,0.90814443,703.04,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168222722,1.16989178,703.03,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168222922,1.16989178,703.02,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168223120,0.26174735,703.01,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168223315,0.90814443,703.01,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168223721,0.90814443,703.0,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168224323,0.90814443,702.99,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168224725,0.90814443,702.98,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168224921,0.90814443,702.97,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168225327,0.90289583,702.96,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168225525,0.28451525,702.95,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168225721,0.90289583,702.94,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168226126,0.90289583,702.93,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168226321,1.18742322,702.92,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168226720,1.18742727,702.91,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168226922,0.90289583,702.9,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168227325,0.90289583,702.89,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168227525,0.90289583,702.88,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168227927,0.90289583,702.87,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168228329,0.90289583,702.86,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168228824,0.90289583,702.85,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168229026,0.90289583,702.84,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168229524,0.90289583,702.83,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168229827,0.90289583,702.82,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168230329,0.90289583,702.81,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168230722,0.90289583,702.8,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168231126,0.90289583,702.79,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168231623,0.90289583,702.78,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168232129,0.90289583,702.77,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168232627,0.90289583,702.76,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168233024,0.28453144,702.91,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168233025,0.90289583,702.75,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168233432,0.90289583,702.74,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168233932,0.90289583,702.73,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168234335,0.90289583,702.72,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168234534,0.28453144,702.91,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168234732,0.90243175,702.71,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168235228,0.90243175,702.7,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168235432,0.90243175,702.69,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168235828,0.90243175,702.68,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168236030,0.90243175,702.67,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168236232,0.90243175,702.66,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168236733,0.90243175,702.65,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168237035,0.90243175,702.64,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168237337,0.90243175,702.63,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168237733,0.28453144,702.91,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168237734,0.90243175,702.62,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168238133,0.90243175,702.61,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168238631,0.90243175,702.6,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168239035,0.90243175,702.59,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168239435,0.90243175,702.58,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168239635,0.90243175,702.57,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168239836,0.90243175,702.56,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168240038,0.90243175,702.9,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168240437,0.90243175,702.89,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168240739,0.90243175,702.88,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1735168241037,1.18697939,702.87,700.81,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168241234,0.90243175,702.86,700.81,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168241634,0.90243175,702.85,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168242036,0.90243175,702.84,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168242237,1.16417342,702.83,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168242433,0.26174167,702.82,700.92,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168242638,0.90243175,702.82,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735168242836,0.90243175,702.81,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735168243338,0.90243175,702.8,701.13,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168243941,0.90243175,702.79,701.18,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168244131,0.90243175,702.79,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168244337,0.90503591,702.78,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168244639,0.90503591,702.77,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168245032,0.90503591,702.76,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168245237,0.28454764,702.87,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168245238,0.90503591,702.75,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168245435,0.90503591,702.74,701.2,1.55115441]
["bitfinex-derivatives","BNBF0:USTF0",1735168245836,0.90503591,702.73,701.2,1.55115441]
["bitfinex-derivatives","BNBF0:USTF0",1735168246342,0.28454764,702.87,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168246343,0.90503591,702.72,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168246935,0.90503591,702.71,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168247133,0.90503591,702.7,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168247542,0.90503591,702.69,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168247841,0.90503591,702.68,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168248044,0.90503591,702.67,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168248238,0.90503591,702.66,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168248640,0.90503591,702.65,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168248943,0.90503591,702.64,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168249242,0.90503591,702.63,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168249443,0.90503591,702.62,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168249938,0.90503591,702.61,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168250342,0.90503591,702.6,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168250542,0.90503591,702.59,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168250944,0.90503591,702.58,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168251242,0.90503591,702.57,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168251644,0.90503591,702.56,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168251943,0.90503591,702.55,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168252537,0.90503591,702.54,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168252940,0.28454764,702.87,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168253244,0.90813382,702.86,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168253444,0.90813382,702.85,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168253941,0.90813382,702.84,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168254245,0.90813382,702.83,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168254747,0.90813382,702.82,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168254941,0.90813382,702.81,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168255347,0.90813382,702.8,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168255748,0.90813382,702.79,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168256141,0.90813382,702.78,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168256344,0.90813382,702.77,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168256847,0.90813382,702.76,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168257043,0.90813382,702.75,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168257549,0.90813382,702.74,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168257848,0.28454764,702.87,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168257849,0.90813382,702.73,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168258046,0.90813382,702.72,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168258446,0.90813382,702.71,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735168258644,0.90813382,702.7,701.3,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168258841,0.90813382,702.7,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168259047,0.90813382,702.69,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168259445,0.90813382,702.68,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168259640,0.90813382,702.67,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168259946,0.90813382,702.66,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168260148,0.90813382,702.65,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168260543,0.90813382,702.64,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168260742,0.90813382,702.63,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168261343,0.28454764,702.87,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168261647,0.91143897,702.62,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168261848,0.91143897,702.61,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168262047,0.91143897,702.6,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168262451,0.91143897,702.59,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168262650,0.91143897,702.58,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168263050,0.91143897,702.57,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168263251,0.28454764,702.87,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168263547,0.91241531,702.86,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168263950,0.91241531,702.85,701.38,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168264350,0.91241531,702.84,701.38,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168264653,0.91241531,702.83,701.31,1.55110968]
["bitfinex-derivatives","BNBF0:USTF0",1735168264851,0.91241531,702.82,701.31,1.55110968]
["bitfinex-derivatives","BNBF0:USTF0",1735168265246,0.91241531,702.81,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168265652,0.91241531,702.8,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168266047,0.91241531,702.79,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168266251,0.91241531,702.78,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168266646,0.91241531,702.77,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168266848,0.91241531,702.76,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168267250,0.91241531,702.75,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168267655,0.91241531,702.74,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168268048,0.91241531,702.73,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168268451,0.91241531,702.72,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168268653,0.91241531,702.71,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168268853,0.91241531,702.7,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168269554,0.91241531,702.69,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168269755,0.91241531,702.68,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168270154,0.28454764,702.87,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168270155,0.91241531,702.67,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168270758,0.91241531,702.66,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168271157,0.91241531,702.65,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168271357,0.91241531,702.64,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168271558,0.91241531,702.63,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168271955,0.91241531,702.62,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168272357,0.91241531,702.61,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168272657,0.91241531,702.6,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168273054,0.91241531,702.59,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168273559,0.91241531,702.58,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168273959,0.91241531,702.57,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168274154,0.28454764,702.87,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168274559,0.91313957,702.86,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168274860,0.91313957,702.85,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168275060,0.91313957,702.84,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168275359,0.91313957,702.83,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168275561,0.91313957,702.82,701.4,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168275958,0.91313957,702.81,701.4,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168276360,0.91313957,702.8,701.44,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168276559,0.91313957,702.79,701.44,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168276957,0.91313957,702.78,701.44,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168277360,0.91313957,702.77,701.44,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168277753,0.91313957,702.76,701.43,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168277958,0.91313957,702.75,701.43,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168278158,0.91313957,702.74,701.43,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168278357,0.91313957,702.74,701.43,2.60112914]
["bitfinex-derivatives","BNBF0:USTF0",1735168278556,0.28454764,702.87,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735168278557,0.91313957,702.73,701.44,1.33520005]
["bitfinex-derivatives","BNBF0:USTF0",1735168278762,0.91313957,702.72,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735168279056,0.91313957,702.72,701.45,1.55105276]
["bitfinex-derivatives","BNBF0:USTF0",1735168279257,0.91313957,702.71,701.45,2.88625281]
["bitfinex-derivatives","BNBF0:USTF0",1735168279467,0.91313957,702.71,701.46,1.33520005]
["bitfinex-derivatives","BNBF0:USTF0",1735168279659,0.91313957,702.7,701.46,1.33520005]
["bitfinex-derivatives","BNBF0:USTF0",1735168279859,0.91313957,702.7,701.45,1.55105276]
["bitfinex-derivatives","BNBF0:USTF0",1735168280059,0.91313957,702.69,701.45,1.55105276]
["bitfinex-derivatives","BNBF0:USTF0",1735168280459,0.91313957,702.68,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735168280655,0.91313957,702.67,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735168280858,0.91313957,702.67,701.46,1.55104869]
["bitfinex-derivatives","BNBF0:USTF0",1735168281054,0.91313957,702.66,701.46,1.55104869]
["bitfinex-derivatives","BNBF0:USTF0",1735168281258,0.91313957,702.65,701.46,1.55104869]
["bitfinex-derivatives","BNBF0:USTF0",1735168281759,0.91313957,702.64,701.5,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168282061,0.91313957,702.64,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168282258,0.91313957,702.63,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168282658,0.91313957,702.62,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168283058,0.91313957,702.61,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168283458,0.91313957,702.6,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168283657,0.91313957,702.59,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168284058,0.91313957,702.58,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168284461,0.28454764,702.87,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168284462,0.91313957,702.57,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168284662,0.91313957,702.56,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168284962,0.91313957,702.55,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168285462,0.28454764,702.87,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168285866,0.91289616,702.86,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168286064,0.91289616,702.85,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168286562,0.91289616,702.84,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168286962,0.91289616,702.83,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168287360,0.91289616,702.82,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168287755,0.91289616,702.81,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168287962,0.91289616,702.8,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168288463,0.91289616,702.79,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168288662,0.28454764,702.87,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168288863,0.91282626,702.78,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168289364,0.91282626,702.77,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735168289563,0.91282626,702.77,701.51,1.55102837]
["bitfinex-derivatives","BNBF0:USTF0",1735168289763,0.91282626,702.76,701.51,1.55102837]
["bitfinex-derivatives","BNBF0:USTF0",1735168290158,0.91282626,702.75,701.54,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168290362,0.91282626,702.75,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735168290563,0.91282626,702.74,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735168291062,0.91282626,702.73,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735168291465,0.91282626,702.72,701.55,0.28508303]
["bitfinex-derivatives","BNBF0:USTF0",1735168291760,0.91282626,702.72,701.55,1.55101212]
["bitfinex-derivatives","BNBF0:USTF0",1735168292066,0.91282626,702.71,701.55,1.55101212]
["bitfinex-derivatives","BNBF0:USTF0",1735168292465,0.91282626,702.7,701.56,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168292664,0.91282626,702.69,701.56,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168293065,0.91282626,702.68,701.57,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168293462,0.91282626,702.68,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168293671,0.28454764,702.87,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168293672,0.91282626,702.67,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168293863,0.91282626,702.66,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168294266,0.91282626,702.65,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168294462,0.91282626,702.64,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168294863,0.91282626,702.63,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168295069,0.91282626,702.62,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168295565,0.91282626,702.61,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168295768,0.91282626,702.6,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168296166,0.91282626,702.59,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168296372,0.91282626,702.58,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168296672,0.91282626,702.57,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168297071,0.91282626,702.56,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168297272,0.91282626,702.55,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168297573,0.91282626,702.54,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168297869,0.91282626,702.53,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168298370,0.91282626,702.52,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168298566,0.91282626,702.51,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168298873,0.91282626,702.5,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168299271,0.91282626,702.49,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168299471,0.91282626,702.48,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168299772,0.91282626,702.47,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168300173,0.91282626,702.46,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168300569,0.91282626,702.45,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168300771,0.91282626,702.44,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168300975,0.91282626,702.43,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168301373,0.91282626,702.42,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168301571,0.91282626,702.41,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168301972,0.91282626,702.4,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168302370,0.91282626,702.39,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168302774,0.91282626,702.38,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168302977,0.91282626,702.37,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168303378,0.91282626,702.36,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168303981,0.91282626,702.35,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168304180,0.91282626,702.34,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735168304579,0.91282626,702.33,700.5,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168304779,0.91282626,702.33,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735168304975,0.91282626,702.32,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735168305178,0.91282626,702.31,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735168305678,0.91282626,702.3,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735168305875,0.91282626,702.29,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1735168306080,0.91282626,702.29,700.52,2.93002495]
["bitfinex-derivatives","BNBF0:USTF0",1735168306275,0.91282626,702.28,700.53,2.64452276]
["bitfinex-derivatives","BNBF0:USTF0",1735168306580,0.91282626,702.27,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735168307075,0.91282626,702.26,700.55,1.62065134]
["bitfinex-derivatives","BNBF0:USTF0",1735168307278,0.91282626,702.26,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735168307475,0.91282626,702.25,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735168307680,0.28454764,702.87,700.64,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168307880,0.26181222,702.86,700.64,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168308077,1.17280016,702.86,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168308279,1.17280016,702.85,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168308575,1.45735994,702.84,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168308778,1.17280016,702.83,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168308980,0.91098794,702.82,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168309174,0.91098794,702.81,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168309680,0.91098794,702.8,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168310081,0.91098794,702.79,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168310283,0.28458408,702.78,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168310483,0.91098794,702.77,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168310680,0.28459217,702.76,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168310984,0.91098794,702.75,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168311179,1.19558821,702.74,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168311385,0.91098794,702.73,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168311580,0.91098794,702.72,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168312184,0.91098794,702.71,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168312485,0.91098794,702.7,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1735168312886,0.91098794,702.7,700.75,2.92944019]
["bitfinex-derivatives","BNBF0:USTF0",1735168313088,0.91098794,702.69,700.76,2.6440317]
["bitfinex-derivatives","BNBF0:USTF0",1735168313287,0.91098794,702.69,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735168313486,0.91098794,702.68,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735168313685,0.91098794,702.68,700.78,2.92942797]
["bitfinex-derivatives","BNBF0:USTF0",1735168313882,0.91098794,702.67,700.79,2.64254476]
["bitfinex-derivatives","BNBF0:USTF0",1735168314088,0.91098794,702.67,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735168314383,0.91098794,702.66,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1735168314588,0.91098794,702.66,700.86,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168314790,0.91098794,702.65,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735168314992,0.91098794,702.64,700.88,0.28535555]
["bitfinex-derivatives","BNBF0:USTF0",1735168315387,0.91098794,702.63,700.89,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168315583,0.91098794,702.63,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168315783,0.91098794,702.62,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168316085,0.91098794,702.61,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168316483,0.91098794,702.6,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168316882,0.28460027,702.74,700.91,2.92788809]
["bitfinex-derivatives","BNBF0:USTF0",1735168316883,0.91098794,702.59,700.91,2.92788809]
["bitfinex-derivatives","BNBF0:USTF0",1735168317083,0.91098794,702.58,700.92,2.64254476]
["bitfinex-derivatives","BNBF0:USTF0",1735168317283,0.91098794,702.57,700.92,2.64254476]
["bitfinex-derivatives","BNBF0:USTF0",1735168317686,0.91098794,702.56,700.92,2.64254476]
["bitfinex-derivatives","BNBF0:USTF0",1735168318088,0.28460027,702.74,700.92,2.64254476]
["bitfinex-derivatives","BNBF0:USTF0",1735168318089,0.91098794,702.55,700.92,2.64254476]
["bitfinex-derivatives","BNBF0:USTF0",1735168318289,0.91098794,702.54,700.92,2.64254476]
["bitfinex-derivatives","BNBF0:USTF0",1735168318491,0.91098794,702.53,700.92,2.64254476]
["bitfinex-derivatives","BNBF0:USTF0",1735168318890,0.91098794,702.52,701.0,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168319491,0.91098794,702.51,701.0,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168319686,0.91098794,702.51,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168319887,0.91098794,702.5,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168320091,0.28460027,702.74,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168320092,0.91098794,702.49,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168320492,0.91098794,702.48,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168320892,0.91098794,702.47,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168321092,0.91098794,702.46,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168321292,0.28460027,702.74,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168321690,0.90986704,702.73,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168321887,0.90986704,702.72,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168322294,0.90986704,702.71,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168322595,0.90986704,702.7,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168323089,0.90986704,702.69,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168323489,0.90986704,702.68,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1735168323892,0.90986704,702.67,700.92,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168324496,0.28460027,702.74,700.92,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168324497,0.90986704,702.66,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735168324794,0.90986704,702.65,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735168325192,0.90986704,702.64,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735168325593,0.90986704,702.63,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735168325794,0.90986704,702.62,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735168325998,0.90986704,702.62,700.96,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168326196,0.90986704,702.61,700.96,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168326494,0.28460027,702.74,700.96,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168326495,0.90986704,702.6,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735168326695,0.90986704,702.59,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735168327094,0.28460027,702.74,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735168327095,0.90986704,702.58,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735168327290,0.90986704,702.57,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735168327795,0.90986704,702.56,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735168328095,0.90986704,702.55,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735168328295,0.90986704,702.54,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735168328496,0.90986704,702.54,700.98,1.55124393]
["bitfinex-derivatives","BNBF0:USTF0",1735168328691,0.90986704,702.53,700.98,1.55124393]
["bitfinex-derivatives","BNBF0:USTF0",1735168329197,0.90986704,702.52,701.05,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168329591,0.90986704,702.51,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1735168329796,0.90986704,702.5,701.13,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168329995,0.90986704,702.5,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168330196,0.90986704,702.49,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168330597,0.28460027,702.74,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168330898,0.91040464,702.48,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168331103,0.91040464,702.47,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168331499,0.91040464,702.46,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168331798,0.91040464,702.45,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168331999,0.91040464,702.44,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168332396,0.91040464,702.43,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168332803,0.91040464,702.42,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168333098,0.91040464,702.41,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168333303,0.91040464,702.4,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168333703,0.91040464,702.39,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168334200,0.91040464,702.38,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168334404,0.91040464,702.37,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168334807,0.91040464,702.36,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168335007,0.91040464,702.35,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168335308,0.91040464,702.34,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168335502,0.91040464,702.33,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168335902,0.91040464,702.32,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168336107,0.91040464,702.31,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168336508,0.91040464,702.3,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168337011,0.28460027,702.74,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168337205,0.91080007,702.73,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168337603,0.91080007,702.72,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168337803,0.91080007,702.71,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168338008,0.91080007,702.7,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168338408,0.91080007,702.69,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168338709,0.91080007,702.68,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168338909,0.91080007,702.67,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168339303,0.91080007,702.66,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168339703,0.91116948,702.65,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168340106,0.91116948,702.64,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168340411,0.91116948,702.63,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168341009,0.91116948,702.62,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168341510,0.91116948,702.61,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168341909,0.91116948,702.6,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168342312,0.91116948,702.59,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168342606,0.91116948,702.58,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168343005,0.91116948,702.57,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168343210,0.91116948,702.56,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168343406,0.91116948,702.55,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168343806,0.91116948,702.54,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168344211,0.91116948,702.53,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168344709,0.91116948,702.52,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168344915,0.91116948,702.51,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168345416,0.91116948,702.5,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168345707,0.28464483,702.63,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168346013,0.91197799,702.49,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168346207,0.91197799,702.48,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168346410,0.91197799,702.47,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168346815,0.91197799,702.46,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168347310,0.91197799,702.45,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168347613,0.91197799,702.44,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168348112,0.91197799,702.43,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168348312,0.91197799,702.42,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168348612,0.91197799,702.41,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168349009,0.91197799,702.4,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168349411,0.91197799,702.39,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168349809,0.91197799,702.38,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168350314,0.91197799,702.37,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168350717,0.91197799,702.36,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168351111,0.91197799,702.35,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168351510,0.91197799,702.34,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168351817,0.91197799,702.33,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168352217,0.91197799,702.32,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168352411,0.91197799,702.31,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168352611,0.91197799,702.3,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168353117,0.91197799,702.29,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168353319,0.91197799,702.28,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168353713,0.91197799,702.27,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168353916,0.91197799,702.26,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168354117,0.91197799,702.25,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168354318,0.91197799,702.24,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168354713,0.91197799,702.23,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168355118,0.28464483,702.63,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168355318,0.91433332,702.62,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168355719,0.91433332,702.61,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168355921,0.91433332,702.6,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168356419,0.91433332,702.59,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168356619,0.91433332,702.58,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168357020,0.91433332,702.57,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168357422,0.91433332,702.56,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168357823,0.91433332,702.55,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168358118,0.91433332,702.54,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168358324,0.91433332,702.53,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168358824,0.28464483,702.63,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168358825,0.91433332,702.52,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168359324,0.91433332,702.51,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168359524,0.91433332,702.5,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168360024,0.91433332,702.49,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168360222,0.91433332,702.48,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168360619,0.91433332,702.47,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168361025,0.91433332,702.46,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168361426,0.91433332,702.45,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168361925,0.91433332,702.44,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168362225,0.91433332,702.43,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168362623,0.28464483,702.63,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168363026,0.91356687,702.62,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168363227,0.91356687,702.61,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168363526,0.91356687,702.6,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168363922,0.91356687,702.59,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168364322,0.65036398,703.69,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168364323,0.91356687,702.58,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168364722,0.91356687,702.57,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168365128,0.91356687,702.56,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168365322,0.91356687,702.55,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168365726,0.91356687,702.54,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168365930,0.91356687,702.53,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168366129,0.91356687,702.52,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168366430,0.91356687,702.51,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168366623,0.91356687,702.5,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168367026,0.91356687,702.49,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168367444,0.91356687,702.48,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168367627,0.91356687,702.47,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168368030,0.91356687,702.46,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168368224,0.91356687,702.45,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168368628,0.91356687,702.44,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168369029,0.91356687,702.43,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168369226,0.91356687,702.42,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168369629,0.91356687,702.41,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168370028,0.91356687,702.4,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168370525,0.91356687,702.39,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168370732,1.06405713,703.35,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168371025,0.28436153,703.33,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168371230,0.26173621,703.32,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168371425,0.28437366,703.3,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168371628,1.17491794,703.29,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168371828,0.28438579,703.27,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168372031,0.26173621,703.26,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168372225,0.28439792,703.24,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168372428,1.17491794,703.23,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735168372725,0.28441006,703.21,701.17,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168372929,0.26173621,703.2,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735168373128,0.28442219,703.18,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1735168373327,0.26173621,703.17,701.24,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168373526,1.17491794,703.17,701.24,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168373830,1.17491794,703.16,701.24,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168374026,1.17491794,703.15,701.24,1.26592909]
["bitfinex-derivatives","BNBF0:USTF0",1735168374331,1.17491794,703.15,694.72,5.06520379]
["bitfinex-derivatives","BNBF0:USTF0",1735168374332,0.26176651,703.14,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168374530,1.17494824,703.14,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168374831,1.17494824,703.13,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168375026,1.17494824,703.12,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168375229,0.28445455,703.1,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168375425,0.26176651,703.09,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168375626,0.91318173,703.08,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168375824,0.28447074,703.06,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168376029,0.26176651,703.05,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168376231,0.28448288,703.03,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168376427,0.26176651,703.02,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168376625,0.28449502,703.0,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168376829,1.17494824,702.99,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168377033,0.28450716,702.97,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168377233,0.26176516,702.96,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168377532,1.19769698,702.95,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168377732,1.45946165,702.94,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168377925,0.54628397,702.93,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168378131,0.54628801,702.92,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168378326,1.45947379,702.91,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168378633,0.54629611,702.9,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168378833,1.45949111,702.89,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168379034,0.28454359,702.88,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168379430,0.91318173,702.87,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168379627,1.19773341,702.86,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168379827,0.28455573,702.85,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168380134,0.91318173,702.84,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168380433,1.19774556,702.83,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168380633,0.28456788,702.82,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168380829,0.91318173,702.81,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168381033,1.19775771,702.8,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168381236,0.91318173,702.79,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168381435,0.28458408,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168381735,1.19776581,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168382034,0.91318173,702.77,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168382235,0.91318173,702.76,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168382435,0.91318173,702.75,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168382730,0.91318173,702.74,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168383136,0.91318173,702.73,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168383435,0.91318173,702.72,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168383832,0.28458408,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168383833,0.91318173,702.71,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168384131,0.91318173,702.7,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168384634,0.91318173,702.69,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168385036,0.91318173,702.68,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168385537,0.91318173,702.67,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168386030,0.91318173,702.66,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168386234,0.91318173,702.65,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168386636,0.91318173,702.64,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168387037,0.91318173,702.63,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168387536,0.91318173,702.62,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168387837,0.91318173,702.61,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168388239,0.91318173,702.6,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168388634,0.91318173,702.59,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168388835,0.91318173,702.58,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168389138,0.91318173,702.57,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168389533,0.91318173,702.56,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168389733,0.91318173,702.55,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168389933,0.91318173,702.54,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168390333,0.91318173,702.53,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168390539,0.91318173,702.52,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168390938,0.91318173,702.51,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168391138,0.91318173,702.5,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168391339,0.91318173,702.49,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168391535,0.91318173,702.48,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168392038,0.91318173,702.47,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168392437,0.91318173,702.46,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168392638,0.91318173,702.45,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168392942,0.91318173,702.44,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168393334,0.91318173,702.43,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168393640,0.91318173,702.42,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168393836,0.91318173,702.41,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168394233,0.91318173,702.4,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168394635,0.91318173,702.39,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168394839,0.91318173,702.38,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168395140,0.91318173,702.37,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168395534,0.28458408,702.78,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168395739,0.91308582,702.77,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168396137,0.91308582,702.76,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168396335,0.91308582,702.75,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168396740,0.91308582,702.74,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168397139,0.91308582,702.73,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168397336,0.91308582,702.72,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168397539,0.91308582,702.71,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168397841,0.91308582,702.7,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168398343,0.91308582,702.69,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168398640,0.91308582,702.68,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168398842,0.91308582,702.67,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168399140,0.91308582,702.66,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168399538,0.91308582,702.65,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1735168399940,0.91308582,702.64,701.32,1.26857622]
["bitfinex-derivatives","BNBF0:USTF0",1735168400240,0.91308582,702.64,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168400435,0.91308582,702.63,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168400840,0.91308582,702.62,701.42,1.26857622]
["bitfinex-derivatives","BNBF0:USTF0",1735168401041,0.91308582,702.61,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168401241,0.91308582,702.6,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168401634,0.91308582,702.59,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168401835,0.91308582,702.58,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168402240,0.91308582,702.57,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168402543,0.91308582,702.56,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168402742,0.91308582,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168402944,0.91308582,702.54,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168403345,0.91308582,702.53,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168403540,0.91308582,702.52,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168403740,0.91308582,702.51,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168404141,0.91308582,702.5,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168404347,0.91308582,702.49,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168404747,0.91308582,702.48,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168404949,0.91308582,702.47,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168405446,0.91308582,702.46,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168405647,0.91308582,702.45,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168406050,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168406544,0.91339903,702.77,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168406751,0.91339903,702.76,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168407143,0.91339903,702.75,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168407347,0.91339903,702.74,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168407747,0.91339903,702.73,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168408148,0.91339903,702.72,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168408450,0.91339903,702.71,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168408650,0.91339903,702.7,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168409152,0.91339903,702.69,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168409546,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168409745,0.91370593,702.68,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168409948,0.91370593,702.67,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168410550,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168410551,0.91370593,702.66,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168410947,0.91370593,702.65,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168411153,0.91370593,702.64,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168411347,0.91370593,702.63,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168411953,0.91370593,702.62,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168412352,0.91370593,702.61,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168413055,0.91370593,702.6,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168413354,0.91370593,702.59,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168413848,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168413849,0.91433145,702.58,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168414256,0.91433145,702.57,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168414556,0.91433145,702.56,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168414957,0.91433145,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168415152,0.91433145,702.54,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168415657,0.91433145,702.53,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168415957,0.91433145,702.52,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168416353,0.91433145,702.51,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168416755,0.91433145,702.5,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168417154,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168417155,0.91433145,702.49,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168417554,0.91433145,702.48,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168417758,0.91433145,702.47,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168417959,0.91433145,702.46,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168418457,0.91433145,702.45,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168418855,0.91433145,702.44,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168419060,0.91433145,702.43,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168419456,0.91433145,702.42,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168419660,0.91433145,702.41,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168420060,0.91433145,702.4,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168420461,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168420462,0.91433145,702.39,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168420655,0.91433145,702.38,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168421055,0.91433145,702.37,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168421454,0.91433145,702.36,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168421659,0.91433145,702.35,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168421861,0.91433145,702.34,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168422263,0.91433145,702.33,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168422462,0.91433145,702.32,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168422963,0.91433145,702.31,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168423262,0.91433145,702.3,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168423462,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168423463,0.91433145,702.29,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168423862,0.91433145,702.28,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168424464,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168424465,0.91433145,702.27,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168424665,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168425067,0.91444337,702.77,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168425266,0.91444337,702.76,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168425766,0.91444337,702.75,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168425966,0.91444337,702.74,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168426462,0.91444337,702.73,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168426867,0.91444337,702.72,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168427069,0.91444337,702.71,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168427568,0.91444337,702.7,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168427969,0.91444337,702.69,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168428165,0.91444337,702.68,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168428564,0.91444337,702.67,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168428963,0.91444337,702.66,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168429163,0.91444337,702.65,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168429470,0.91444337,702.64,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168429866,0.91444337,702.63,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168430369,0.91444337,702.62,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168430564,0.91444337,702.61,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168430966,0.91444337,702.6,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168431265,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168431266,0.91444337,702.59,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168431467,0.91444337,702.58,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168431665,0.91444337,702.57,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168432065,0.91444337,702.56,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168432471,0.91444337,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168432870,0.91444337,702.54,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168433069,0.91444337,702.53,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168433473,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168433474,0.91444337,702.52,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168433772,0.91444337,702.51,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168434276,0.91444337,702.5,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168434474,0.91444337,702.49,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168434873,0.91444337,702.48,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168435271,0.91444337,702.47,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168435672,0.91444337,702.46,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168435875,0.91444337,702.45,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168436574,0.91444337,702.44,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168436974,0.91444337,702.43,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168437270,0.91444337,702.42,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168437775,0.91444337,702.41,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168437974,0.91444337,702.4,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168438274,0.91444337,702.39,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168438471,0.91444337,702.38,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168438874,0.91444337,702.37,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168439275,0.91444337,702.36,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168439670,0.91444337,702.35,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168439871,0.91444337,702.34,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168440372,0.91444337,702.33,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168440574,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168440976,0.91423018,702.77,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168441377,0.91423018,702.76,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168441778,0.91423018,702.75,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168442181,0.91423018,702.74,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168442481,0.91423018,702.73,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168442880,0.91423018,702.72,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168443377,0.91423018,702.71,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168443783,0.91423018,702.7,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168444181,0.91423018,702.69,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168444476,0.91423018,702.68,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168445081,0.91423018,702.67,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168445382,0.91423018,702.66,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168445683,0.91423018,702.65,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168446080,0.91423018,702.64,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168446382,0.91423018,702.63,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168446884,0.91423018,702.62,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168447183,0.91423018,702.61,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168447576,0.91423018,702.6,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168447781,0.91423018,702.59,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168448088,0.91423018,702.58,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168448583,0.91423018,702.57,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168448983,0.91423018,702.56,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168449378,0.91423018,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168449584,0.91423018,702.54,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168450084,0.91423018,702.53,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168450282,0.91423018,702.52,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168450884,0.91423018,702.51,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168451284,0.91423018,702.5,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168451585,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168452086,0.91340331,702.77,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168452286,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168452287,0.91340331,702.76,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168452689,0.91340331,702.75,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168453087,0.91340331,702.74,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168453588,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168453589,0.91340331,702.73,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168453987,0.91340331,702.72,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168454288,0.91340331,702.71,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168454489,0.91340331,702.7,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168454884,0.91340331,702.69,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168455086,0.91340331,702.68,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168455489,0.91340331,702.67,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168455890,0.91340331,702.66,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168456386,0.91340331,702.65,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168456791,0.91340331,702.64,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168457189,0.91340331,702.63,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168457594,0.91340331,702.62,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168457788,0.91340331,702.61,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168458289,0.91340331,702.6,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168458491,0.91340331,702.59,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168458693,0.91340331,702.58,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168459093,0.91340331,702.57,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168459295,0.91340331,702.56,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168459495,0.91340331,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168459996,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168460196,0.91279601,702.77,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168460395,0.91279601,702.76,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168460790,0.91279601,702.75,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168460991,0.91279601,702.74,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168461195,0.91279601,702.73,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168461695,0.91279601,702.72,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168461891,0.91279601,702.71,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168462290,0.91279601,702.7,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168462491,0.91279601,702.69,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168462995,0.91279601,702.68,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168463594,0.91279601,702.67,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168463994,0.91279601,702.66,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168464497,0.91279601,702.65,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168464693,0.91279601,702.64,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168465095,0.91279601,702.63,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168465492,0.91279601,702.62,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168465897,0.91279601,702.61,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168466297,0.91279601,702.6,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168466700,0.91279601,702.59,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168467095,0.91279601,702.58,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168467301,0.91279601,702.57,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168467602,0.91279601,702.56,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168468198,0.91279601,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168468401,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168468801,0.91246623,702.77,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168469202,0.91246623,702.76,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168469607,0.91246623,702.75,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168470001,0.91246623,702.74,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168470200,0.91246623,702.73,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168470708,0.91246623,702.72,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168471102,0.91246623,702.71,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168471305,0.91246623,702.7,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168471504,0.91246623,702.69,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168471904,0.91246623,702.68,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168472304,0.91246623,702.67,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168472506,0.91246623,702.66,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168472711,0.91246623,702.65,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168473111,0.91246623,702.64,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168473308,0.91246623,702.63,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168473705,0.91246623,702.62,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168473908,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168474109,0.91263103,702.61,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168474512,0.91263103,702.6,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168474707,0.91263103,702.59,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168475411,0.91263103,702.58,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168475613,0.91263103,702.57,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168475811,0.91263103,702.56,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168476212,0.91263103,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168476407,0.91263103,702.54,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168476713,0.91263103,702.53,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168477008,0.91263103,702.52,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168477414,0.91263103,702.51,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168477815,0.91263103,702.5,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168478212,0.91263103,702.49,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168478612,0.91263103,702.48,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168478813,0.91263103,702.47,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168479215,0.91263103,702.46,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168479515,0.91263103,702.45,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168480015,0.89932214,702.44,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168480216,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168492127,0.91273598,702.77,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168492327,0.91273598,702.76,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168492925,0.91273598,702.75,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168493328,0.91273598,702.74,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168493829,0.91273598,702.73,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168494128,0.91273598,702.72,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168494428,0.91273598,702.71,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168494822,0.91273598,702.7,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168495122,0.91273598,702.69,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168495527,0.91273598,702.68,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168495726,0.91273598,702.67,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168496127,0.91273598,702.66,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168496324,0.91273598,702.65,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168496628,0.91273598,702.64,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168497023,0.91273598,702.63,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168497427,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168497428,0.91273598,702.62,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168497623,0.91273598,702.61,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168498023,0.91273598,702.6,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168498430,0.91273598,702.59,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168498631,0.91273598,702.58,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168499225,0.91273598,702.57,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168499726,0.91273598,702.56,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168500230,0.91273598,702.55,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168500531,0.91273598,702.54,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168500931,0.91273598,702.53,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168501326,0.91273598,702.52,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168501525,0.91273598,702.51,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168502030,0.91273598,702.5,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168502726,0.91273598,702.49,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168503126,0.91273598,702.48,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168503529,0.91273598,702.47,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168503931,0.91273598,702.46,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168504431,0.91273598,702.45,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168504629,0.91273598,702.44,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168505235,0.91273598,702.43,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168505431,0.91273598,702.42,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168505929,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168505930,0.91273598,702.41,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168506128,0.91273598,702.4,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168506628,0.91273598,702.39,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168506830,0.91273598,702.38,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168507232,0.91273598,702.37,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168507534,0.91273598,702.36,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168507931,0.91273598,702.35,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168508131,0.91273598,702.34,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168508635,0.91273598,702.33,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168509032,0.28458408,702.78,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168509435,0.91206855,702.77,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168509632,0.91206855,702.76,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168510136,0.91206855,702.75,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168510637,0.91206855,702.74,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1735168511138,0.91206855,702.73,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168511335,0.91206855,702.72,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168511735,0.91206855,702.71,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168511932,0.91206855,702.7,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168512332,0.91206855,702.69,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168512535,0.91206855,702.68,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168512935,0.91206855,702.67,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168513136,0.91206855,702.66,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168513333,0.91206855,702.65,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168513836,0.91206855,702.64,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168514038,0.91206855,702.63,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168514436,0.91206855,702.62,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168514634,0.91206855,702.61,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168514834,0.91206855,702.6,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168515238,0.91206855,702.59,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168515435,0.91206855,702.58,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168515835,0.91206855,702.57,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168516238,0.91206855,702.56,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168516745,0.91206855,702.55,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168517236,0.91206855,702.54,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168517638,0.91206855,702.53,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168518032,0.91206855,702.52,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168518541,0.91206855,702.51,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168518743,0.91206855,702.5,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168519243,0.91206855,702.49,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168519440,0.91206855,702.48,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168519839,0.91206855,702.47,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168520241,0.91206855,702.46,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168520441,0.91206855,702.45,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168520839,0.91206855,702.44,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168521039,0.28458408,702.78,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168521438,0.91287106,702.77,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168521842,0.91287106,702.76,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168522043,0.91287106,702.75,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168522645,0.91287106,702.74,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168523045,0.91287106,702.73,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168523346,0.91287106,702.72,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168523747,0.91287106,702.71,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168524149,0.91287106,702.7,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168524348,0.91287106,702.69,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168524749,0.91287106,702.68,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168525151,0.91287106,702.67,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168525449,0.91287106,702.66,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168525851,0.28458408,702.78,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168525852,0.91287106,702.65,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168526047,0.91287106,702.64,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168526444,0.91287106,702.63,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168526844,0.91287106,702.62,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168527045,0.91287106,702.61,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168527445,0.91287106,702.6,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168527845,0.91287106,702.59,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168528051,0.91287106,702.58,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168528449,0.91287106,702.57,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168528852,0.91287106,702.56,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168529053,0.28458408,702.78,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168529054,0.91287106,702.55,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168529353,0.91287106,702.54,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168529656,0.91287106,702.53,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168530047,0.91287106,702.52,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168530453,0.91287106,702.51,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168530854,0.91287106,702.5,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168531056,0.91287106,702.49,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168531251,0.91287106,702.48,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168531854,0.91287106,702.47,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168532351,0.28458408,702.78,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168532352,0.91287106,702.46,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168532952,0.91287106,702.45,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168533356,0.91287106,702.44,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168533659,0.28458408,702.78,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168533660,0.91287106,702.43,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168533856,0.91287106,702.42,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168534456,0.91287106,702.41,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168534656,0.91287106,702.4,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168535051,0.91287106,702.39,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168535254,0.91287106,702.38,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168535651,0.91287106,702.37,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168536156,0.91287106,702.36,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168536355,0.91287106,702.35,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168536752,0.91287106,702.34,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168537056,0.91287106,702.33,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168537257,0.91287106,702.32,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168537555,0.91287106,702.31,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168537952,0.91287106,702.3,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168538549,0.91287106,702.29,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168538757,0.91287106,702.28,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168539153,0.28458408,702.78,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168539154,0.91287106,702.27,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168539356,0.91287106,702.26,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168539751,0.91287106,702.25,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168539954,0.91287106,702.24,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168540353,0.91287106,702.23,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168540556,0.91287106,702.22,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168540952,0.91287106,702.21,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168541364,0.91287106,702.2,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168541555,0.91287106,702.19,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168541756,0.91287106,702.18,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168542155,0.91287106,702.17,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168542359,0.91287106,702.16,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168542859,0.28458408,702.78,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168542860,0.91287106,702.15,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168543257,0.91287106,702.14,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168543656,0.91287106,702.13,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168544057,0.91287106,702.12,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168544559,0.28458408,702.78,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168544560,0.91287106,702.11,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168544957,0.91287106,702.1,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168545353,0.91287106,702.09,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168545557,0.91287106,702.08,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168545955,0.91287106,702.07,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168546355,0.91287106,702.06,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168546557,0.91287106,702.05,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168546962,0.28458408,702.78,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168547262,1.17371277,702.77,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168547562,0.28459622,702.75,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168547756,1.17371277,702.74,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168547956,0.26188341,702.73,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168548156,0.91182936,702.72,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168548356,0.28459622,702.75,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168548357,1.17371277,702.71,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168548557,1.45832924,702.7,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168548760,0.54650393,702.69,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168548960,0.54650799,702.68,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168549160,1.45834424,702.67,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168549361,0.26188625,702.66,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168549664,0.91182936,702.65,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168549862,1.17371561,702.64,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168550066,1.45836044,702.63,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168550368,1.45836449,702.62,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168550567,1.45836854,702.61,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168550763,0.54654323,702.6,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168550967,1.17371561,702.59,701.43,0.27669853]
["bitfinex-derivatives","BNBF0:USTF0",1735168551269,1.17371561,702.58,700.58,1.26857622]
["bitfinex-derivatives","BNBF0:USTF0",1735168551466,1.17371561,702.57,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168551668,0.26188625,702.56,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168551864,1.1965066,702.55,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168552072,1.45842361,702.54,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168552270,0.26191296,702.53,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168552466,1.17374232,702.53,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168552661,1.17374232,702.52,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168552867,0.26191296,702.51,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168553067,0.91182936,702.5,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168553268,0.26191296,702.49,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168553464,0.91182936,702.48,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168553670,0.26191296,702.47,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168553869,1.17374232,702.47,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168554171,1.1737744,702.46,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168554471,1.1737744,702.45,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168554671,1.1737925,702.44,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168554869,0.26196314,702.43,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168555170,1.1737925,702.43,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168555367,1.1737925,702.42,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168555567,0.26196314,702.41,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168555766,1.1737925,702.41,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168555970,1.1737925,702.4,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168556171,0.26196314,702.39,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168556470,0.91182936,702.38,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168556666,0.91182936,702.37,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168556867,0.91182936,702.36,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168557370,0.91182936,702.35,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168557573,0.91182936,702.34,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168557771,0.91182936,702.33,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168558172,0.91182936,702.32,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168558572,0.28468129,702.54,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168558573,0.91182936,702.31,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168558765,0.91182936,702.3,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168559171,0.91182936,702.29,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168559571,0.91182936,702.28,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168559771,0.91182936,702.27,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168559971,0.91182936,702.26,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168560371,0.91182936,702.25,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168560773,0.91182936,702.24,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168561276,0.91182936,702.23,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168561567,0.28468129,702.54,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168561568,0.91182936,702.22,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168561970,0.91182936,702.21,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168562367,0.28468129,702.54,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168562368,0.91182936,702.2,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168562572,0.91182936,702.19,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168562973,0.91182936,702.18,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168563272,0.28468129,702.54,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168563273,0.91182936,702.17,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168563669,0.91182936,702.16,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168563973,0.91182936,702.15,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168564368,0.91182936,702.14,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168564567,0.91182936,702.13,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168564872,0.91182936,702.12,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168565173,0.91182936,702.11,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168565367,0.28468129,702.54,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168565368,0.91182936,702.1,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168565675,0.91182936,702.09,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168565871,0.91182936,702.08,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168566273,0.91182936,702.07,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168566468,0.91182936,702.06,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168566973,0.91182936,702.05,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168567170,0.91182936,702.04,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168567676,0.91182936,702.03,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168567873,0.91182936,702.02,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168568173,0.91182936,702.01,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168568574,0.91182936,702.0,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168568971,0.91182936,701.99,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168569169,0.91182936,701.98,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168569372,0.91182936,701.97,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168569875,0.91182936,701.96,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168570077,0.28468129,702.54,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168570276,1.16965293,702.53,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168570478,0.28469345,702.51,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168570778,0.26195597,702.5,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168570978,0.90769696,702.49,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168571276,1.19240257,702.48,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168571476,1.19240662,702.47,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168571675,0.28471372,702.46,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168571872,0.90769696,702.45,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168572075,0.28472182,702.44,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168572274,0.90769696,702.43,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168572676,1.45438524,702.42,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168572874,0.26195835,702.41,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168573277,0.90769696,702.4,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168573472,0.26195835,702.39,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168573677,1.16965531,702.39,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168573977,1.16965531,702.38,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168574177,1.16965531,702.37,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168574378,0.26195835,702.36,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168574574,1.16965531,702.36,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168574778,1.16965531,702.35,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168574976,1.16965531,702.34,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168575180,0.26195835,702.33,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168575481,1.16965531,702.33,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168575676,1.45442578,702.32,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168575877,1.16965531,702.31,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168576082,0.26195835,702.3,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168576281,0.90769696,702.29,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168576481,0.26195835,702.28,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168576680,0.90769696,702.27,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735168576982,0.90769696,702.26,700.62,1.26857622]
["bitfinex-derivatives","BNBF0:USTF0",1735168577182,0.90769696,702.26,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168577381,0.90769696,702.25,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168577784,0.90769696,702.24,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168578083,0.90769696,702.23,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168578683,0.90769696,702.22,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168578882,0.90769696,702.21,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168579279,0.28477047,702.32,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168579280,0.90769696,702.2,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168579683,0.90769696,702.19,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168580183,0.90769696,702.18,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168580586,0.90769696,702.17,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168581188,0.90769696,702.16,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168581580,0.90769696,702.15,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168581781,0.90769696,702.14,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168582181,0.90769696,702.13,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168582784,0.90769696,702.12,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168583184,0.28477047,702.32,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168583185,0.90769696,702.11,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168583386,0.90769696,702.1,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168583788,0.90769696,702.09,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168583990,0.90769696,702.08,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168584584,0.90769696,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168584788,0.90769696,702.06,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168585189,0.90769696,702.05,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168585587,0.90769696,702.04,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168585790,0.90769696,702.03,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168586292,0.90769696,702.02,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168586686,0.90769696,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168587089,0.90769696,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168587490,0.90769696,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168587687,0.90769696,701.98,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168588091,0.28477047,702.32,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168588092,0.90769696,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168588591,0.90769696,701.96,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168588788,0.90769696,701.95,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168589094,0.90769696,701.94,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168589492,0.90769696,701.93,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168589986,0.90769696,701.92,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168590187,0.90769696,701.91,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168590589,0.90769696,701.9,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168590789,0.90769696,701.89,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168591388,0.28477047,702.32,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168591389,0.90769696,701.88,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168591590,0.90769696,701.87,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168591990,0.90769696,701.86,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168592391,0.90769696,701.85,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168592791,0.90769696,701.84,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168593190,0.90769696,701.83,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168593394,0.90769696,701.82,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168593795,0.90769696,701.81,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168593994,0.28477047,702.32,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168594197,0.26200651,702.31,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168594394,0.91029989,702.3,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168594597,0.26200651,702.29,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168594796,0.91029989,702.28,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168595099,1.1723064,702.27,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168595397,1.1723064,702.26,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168595592,0.26200651,702.25,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168595795,0.28480291,702.24,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168596101,1.1723064,702.23,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168596293,0.91029989,702.23,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168596798,0.91029989,702.22,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168597198,0.28480291,702.24,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168597199,0.91029989,702.21,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168597394,0.91029989,702.2,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168597795,0.91029989,702.19,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168598099,0.91029989,702.18,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168598293,0.91029989,702.17,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168598600,0.91029989,702.16,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168599000,0.91029989,702.15,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168599301,0.91029989,702.14,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168599801,0.91029989,702.13,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168599995,0.91029989,702.12,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168600499,0.91029989,702.11,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168600899,0.91029989,702.1,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168601100,0.91029989,702.09,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168601499,0.91029989,702.08,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168601801,0.91029989,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168601994,0.91029989,702.06,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168602196,0.91029989,702.05,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168602599,0.91029989,702.04,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168603105,0.91029989,702.03,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168603299,0.91029989,702.02,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168603699,0.91029989,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168604299,0.91029989,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168604601,0.91029989,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168604797,0.91029989,701.98,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168605198,0.91029989,701.97,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168605404,0.91029989,701.96,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168605703,0.91029989,701.95,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168606004,0.91029989,701.94,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168606406,0.91029989,701.93,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168606905,0.91029989,701.92,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168607107,0.91029989,701.91,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168607405,0.91029989,701.9,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168607805,0.91029989,701.89,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168608201,0.91029989,701.88,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168608404,0.91029989,701.87,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168608705,0.91029989,701.86,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168608901,0.91029989,701.85,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168609307,0.28480291,702.24,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168609706,0.91255172,702.23,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168610109,0.91255172,702.22,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168610705,0.91255172,702.21,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168610903,0.91255172,702.2,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168611307,0.91255172,702.19,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168611504,0.28480291,702.24,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168612709,0.91290601,702.23,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168613108,0.91290601,702.22,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168613609,0.91290601,702.21,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168614113,0.91290601,702.2,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168614515,0.91290601,702.19,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168614713,0.91290601,702.18,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168615114,0.91290601,702.17,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168615315,0.91290601,702.16,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168615611,0.91290601,702.15,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168615912,0.91290601,702.14,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168616309,0.91290601,702.13,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168616515,0.91290601,702.12,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168616714,0.91290601,702.11,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168617213,0.28480291,702.24,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168617214,0.91290601,702.1,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168617412,0.91290601,702.09,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168617811,0.91290601,702.08,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168618017,0.91290601,702.07,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168618410,0.91290601,702.06,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168618614,0.91290601,702.05,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168619015,0.91290601,702.04,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168619516,0.91290601,702.03,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168619817,0.28480291,702.24,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168619818,0.91290601,702.02,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168620216,0.91290601,702.01,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168620417,0.91290601,702.0,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168620811,0.91290601,701.99,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168621210,0.91290601,701.98,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168621416,0.91290601,701.97,700.66,1.26857622]
["bitfinex-derivatives","BNBF0:USTF0",1735168621812,0.91290601,701.96,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1735168622013,0.91290601,701.95,700.64,2.9508109]
["bitfinex-derivatives","BNBF0:USTF0",1735168622217,0.91290601,701.95,700.68,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168622415,0.91290601,701.94,700.68,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168622817,0.91290601,701.93,700.68,3.93894279]
["bitfinex-derivatives","BNBF0:USTF0",1735168623018,0.91290601,701.92,700.7,1.55901403]
["bitfinex-derivatives","BNBF0:USTF0",1735168623321,0.91290601,701.92,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168623619,0.91290601,701.91,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168624016,0.91290601,701.9,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168624421,0.91290601,701.89,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168624616,0.91290601,701.88,700.72,1.55900589]
["bitfinex-derivatives","BNBF0:USTF0",1735168625015,0.91290601,701.87,700.72,1.55900589]
["bitfinex-derivatives","BNBF0:USTF0",1735168625421,0.91290601,701.86,700.72,1.55900589]
["bitfinex-derivatives","BNBF0:USTF0",1735168625623,0.91290601,701.85,700.72,1.55900589]
["bitfinex-derivatives","BNBF0:USTF0",1735168625823,0.91290601,701.84,700.72,1.55900589]
["bitfinex-derivatives","BNBF0:USTF0",1735168626023,0.91290601,701.84,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168626223,0.91290601,701.83,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168626420,0.91290601,701.82,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168626619,0.91290601,701.81,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168627022,0.91290601,701.8,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168627215,0.28480291,702.24,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168627419,0.91298756,701.79,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168627821,0.91298756,701.78,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168628020,0.91298756,701.77,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168628321,0.91298756,701.76,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168628723,0.91298756,701.75,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168628925,0.91298756,701.74,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168629224,0.28480291,702.24,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168629626,0.91295137,702.23,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168630019,0.91295137,702.22,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168630225,0.91295137,702.21,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168630530,0.28480291,702.24,700.72,0.28542071]
["bitfinex-derivatives","BNBF0:USTF0",1735168630531,0.91295137,702.2,700.75,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168630830,0.91295137,702.2,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735168631032,0.28480291,702.24,700.76,1.55898959]
["bitfinex-derivatives","BNBF0:USTF0",1735168631033,0.91295137,702.19,700.76,1.55898959]
["bitfinex-derivatives","BNBF0:USTF0",1735168631224,0.91295137,702.18,700.76,1.55898959]
["bitfinex-derivatives","BNBF0:USTF0",1735168631729,0.91295137,702.17,700.76,1.55898959]
["bitfinex-derivatives","BNBF0:USTF0",1735168632232,0.91295137,702.16,700.81,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168632532,0.91295137,702.15,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168632730,0.91295137,702.14,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168633127,0.28480291,702.24,700.84,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168633128,0.91295137,702.13,700.84,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168633531,0.91295137,702.12,700.84,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168633831,0.91295137,702.12,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168634032,0.91295137,702.11,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168634230,0.91295137,702.1,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168634722,0.91295137,702.09,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168634927,0.91295137,702.08,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168635229,0.91295137,702.07,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168635529,0.91295137,702.06,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168635930,0.91295137,702.05,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168636126,0.28480291,702.24,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168636333,0.91219408,702.23,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168636629,0.28480291,702.24,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168636630,0.91219408,702.22,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168637033,0.91219408,702.21,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168637333,0.91219408,702.2,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168637727,0.91219408,702.19,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168638130,0.91219408,702.18,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168638334,0.91219408,702.17,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168638728,0.91219408,702.16,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168639234,0.91219408,702.15,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168639734,0.91219408,702.14,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168640132,0.91219408,702.13,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168640333,0.91219408,702.12,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168640734,0.91219408,702.11,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168640935,0.28480291,702.24,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168641234,0.91116009,702.23,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168641635,0.91116009,702.22,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168641935,0.91116009,702.21,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168642337,0.91116009,702.2,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168642633,0.91116009,702.19,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168643039,0.91116009,702.18,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168643539,0.91116009,702.17,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168644140,0.91116009,702.16,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168644339,0.91116009,702.15,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168644838,0.28480291,702.24,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168645236,0.91066576,702.23,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168645642,0.28480291,702.24,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168645643,0.91066576,702.22,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168645843,0.91066576,702.21,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168646244,0.91066576,702.2,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168646446,1.06363842,703.08,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168646641,1.06363842,703.01,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168646846,0.26183039,703.0,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168647046,0.28449906,702.99,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168647248,1.172511,702.98,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168647439,0.26183039,702.97,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168647643,0.91068061,702.96,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168647844,1.172511,702.95,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168648044,1.4570303,702.94,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168648342,0.28452739,702.92,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168648548,1.172511,702.91,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168648748,0.26183039,702.9,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168648947,1.19522015,702.89,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168649141,0.26183039,702.88,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168649346,0.28455168,702.86,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168649546,1.172511,702.85,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168649746,0.28456383,702.83,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168650049,1.172511,702.82,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168650250,0.26183039,702.81,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168650450,0.28458003,702.79,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168650650,0.26183039,702.78,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168650852,0.28459217,702.76,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168651053,0.26187381,702.75,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168651352,0.28460432,702.73,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168651548,0.26187381,702.72,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168651954,0.91139056,702.71,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168652153,1.17326437,702.7,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168652355,0.26187381,702.69,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168652555,0.91139056,702.68,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168652755,0.26187381,702.67,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168652960,1.17326437,702.67,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168653149,1.17326437,702.66,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168653455,1.17326437,702.65,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168653654,0.26190234,702.64,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168653857,0.91139056,702.64,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168654056,0.91139056,702.63,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168654253,0.91139056,702.62,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168654456,0.28465293,702.61,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168654655,0.91139056,702.6,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168654856,0.28466103,702.59,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168655157,1.19605159,702.59,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168655358,0.91139056,702.58,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168655750,0.91139056,702.57,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168655950,0.91139056,702.56,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168656153,1.17329983,702.55,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168656360,1.17329983,702.54,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168656659,0.26190927,702.53,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168656854,0.91139056,702.53,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168657159,0.91139056,702.52,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168657359,0.91139056,702.51,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168657555,1.17331631,702.5,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168657761,0.26192575,702.49,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168657966,0.91139056,702.48,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168658259,0.91139056,702.47,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168658460,0.91139056,702.46,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168658854,0.91139056,702.45,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168659061,0.91139056,702.44,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168659361,0.91139056,702.43,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168659556,0.91139056,702.42,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168659763,0.91139056,702.41,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168660063,0.91139056,702.4,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168660455,0.91139056,702.39,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168660662,1.1961367,702.38,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168660855,0.2847502,702.37,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168661058,1.19614076,702.37,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168661262,0.91139056,702.36,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168661659,0.91139056,702.35,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168661965,1.19615292,702.34,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168662464,0.91139056,702.33,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168662658,0.91139056,702.32,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168663062,0.91139056,702.31,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168663261,0.91139056,702.3,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168663662,0.91139056,702.29,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168663962,0.91139056,702.28,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168664364,0.91139056,702.27,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168664560,0.91139056,702.26,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168665166,0.91139056,702.25,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168665361,0.91139056,702.24,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168665761,0.91139056,702.23,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168665967,0.91139056,702.22,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168666267,0.91139056,702.21,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168666667,0.91139056,702.2,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168667062,0.91139056,702.19,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168667466,0.91139056,702.18,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168667866,0.91139056,702.17,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168668062,0.28476236,702.34,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168668063,0.91139056,702.16,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168668571,0.91139056,702.15,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168668769,0.91139056,702.14,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168669273,0.91139056,702.13,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168669465,0.91139056,702.12,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168669769,0.91139056,702.11,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168670165,0.91139056,702.1,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168670365,0.91139056,702.09,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168670870,0.91139056,702.08,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168671273,0.91139056,702.07,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168671671,0.91139056,702.06,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168671871,0.91139056,702.05,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168672071,0.91139056,702.04,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168672472,0.91139056,702.03,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168672871,0.91139056,702.02,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168673272,0.91139056,702.01,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168673472,0.28476236,702.34,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168674372,0.91252868,702.33,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168674572,0.28477047,702.32,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168674772,0.91252868,702.31,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168675073,1.19730726,702.3,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168675268,0.28478263,702.29,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168675670,0.91252868,702.28,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168675869,0.28479074,702.27,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168676077,1.19731942,702.27,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168676475,0.91252868,702.26,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168676871,0.91252868,702.25,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168677072,0.91252868,702.24,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168677469,0.91252868,702.23,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168678175,0.91252868,702.22,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168678375,0.91252868,702.21,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168678576,0.91252868,702.2,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168678977,0.91252868,702.19,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168679277,0.91252868,702.18,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168679477,0.91252868,702.17,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168679777,0.91252868,702.16,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168679975,0.91252868,702.15,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168680376,0.28479074,702.27,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168680377,0.91252868,702.14,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168680675,0.91252868,702.13,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168681073,0.91252868,702.12,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168681472,0.91252868,702.11,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168681875,0.91252868,702.1,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168682077,0.91252868,702.09,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168682478,0.91252868,702.08,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168682972,0.91252868,702.07,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168683174,0.91252868,702.06,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168683575,0.91252868,702.05,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168683776,0.91252868,702.04,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168683976,0.91252868,702.03,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168684373,0.91252868,702.02,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168684574,0.91252868,702.01,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168684977,0.91252868,702.0,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168685372,0.28479074,702.27,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168685373,0.91252868,701.99,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168685779,0.91252868,701.98,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168685978,0.91252868,701.97,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168686379,0.91252868,701.96,700.83,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168686680,0.28479074,702.27,700.83,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168686880,0.91254853,702.26,700.83,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168687076,0.91254853,702.26,700.93,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168687281,0.91254853,702.25,700.93,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168687480,0.91254853,702.24,700.93,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168687882,0.91254853,702.23,700.93,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168688081,0.91254853,702.23,700.83,2.16686368]
["bitfinex-derivatives","BNBF0:USTF0",1735168688082,0.91254853,702.23,700.97,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168688282,0.91254853,702.22,700.97,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168688579,0.28479074,702.27,700.97,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168688779,0.91282373,702.21,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168688979,0.91282373,702.2,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168689283,0.91282373,702.19,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168689781,0.91282373,702.18,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168690182,0.91282373,702.17,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168690677,0.91282373,702.16,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168691083,0.91282373,702.15,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168691383,0.91282373,702.14,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168691787,0.91282373,702.13,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168691985,0.91282373,702.12,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168692387,0.91282373,702.11,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168692882,0.91282373,702.1,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168693287,0.91282373,702.09,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168693683,0.91282373,702.08,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168694084,0.91282373,702.07,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168694288,0.91282373,702.06,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168694790,0.91282373,702.05,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168694991,0.91282373,702.04,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168695294,0.91282373,702.03,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168695793,0.91282373,702.02,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168696186,0.91282373,702.01,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168696393,0.91282373,702.0,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168696593,0.91282373,701.99,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168696988,0.91282373,701.98,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168697393,0.91282373,701.97,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168697592,0.91282373,701.96,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168697899,0.91282373,701.95,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168698295,0.91282373,701.94,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168698695,0.91282373,701.93,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168699092,0.91282373,701.92,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168699396,0.91282373,701.91,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168699794,0.91282373,701.9,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168699997,0.91282373,701.89,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168700594,0.91282373,701.88,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168700896,0.91282373,701.87,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168701296,0.91282373,701.86,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168701697,0.28479074,702.27,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168701698,0.91282373,701.85,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168702199,0.91282373,701.84,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168702398,0.91282373,701.83,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168702902,0.91282373,701.82,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168703099,0.91282373,701.81,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168703598,0.91282373,701.8,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168703898,0.28479074,702.27,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168703899,0.91282373,701.79,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168704297,0.91282373,701.78,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168704601,0.91282373,701.77,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168705093,0.28479074,702.27,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168705599,0.91367886,702.26,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168705794,0.28479074,702.27,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168705795,0.91367886,702.25,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168705997,0.91367886,702.24,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168706198,0.91367886,702.23,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168706399,0.91367886,702.22,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168706701,0.91367886,702.21,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168706996,0.91367886,702.2,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168707298,0.91367886,702.19,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168707493,0.91367886,702.18,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168707694,0.91367886,702.17,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168708091,0.91367886,702.16,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168708495,0.91367886,702.15,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168708695,0.91367886,702.14,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168709294,0.91367886,702.13,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168709494,0.91367886,702.12,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168709800,0.91367886,702.11,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168710301,0.91367886,702.1,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168710495,0.91367886,702.09,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168710699,0.91367886,702.08,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168710900,0.28479074,702.27,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168710901,0.91367886,702.07,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168711301,0.91367886,702.06,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168711502,0.91367886,702.05,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168711903,0.91367886,702.04,700.82,1.55896516]
["bitfinex-derivatives","BNBF0:USTF0",1735168712302,0.91367886,702.03,700.82,1.55896516]
["bitfinex-derivatives","BNBF0:USTF0",1735168712603,0.28479074,702.27,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168735616,0.26198436,702.26,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168735818,0.54678002,702.25,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168736123,0.54678407,702.24,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168736325,0.26198563,702.23,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168736522,0.28480291,702.24,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168736722,0.26198728,702.23,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168737321,0.28480291,702.24,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1735168738424,0.28480291,702.24,700.84,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168739426,0.28480291,702.24,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735168753934,0.28480291,702.24,700.85,1.55895294]
["bitfinex-derivatives","BNBF0:USTF0",1735168755837,0.28480291,702.24,700.89,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168756937,0.28480291,702.24,700.92,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168757435,0.28480291,702.24,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168802870,1.06363842,703.02,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168803170,0.2618343,703.01,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168803370,0.28449502,703.0,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168806563,0.26183071,702.99,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168806770,0.28450716,702.97,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168806972,0.26183071,702.96,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168807365,0.2845193,702.94,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168807971,0.26182603,702.93,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168808774,0.28453144,702.91,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168811175,0.26180838,702.9,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168811372,0.28453954,702.89,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168811571,0.26181116,702.88,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168811773,0.28454764,702.87,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168811976,0.26181116,702.86,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168812171,0.28454764,702.87,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168812976,0.26180499,702.86,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168814273,0.26180499,702.86,701.02,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168815178,0.26180499,702.86,701.01,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168815575,0.28454764,702.87,701.01,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168815879,0.28454764,702.87,700.99,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168816477,0.28454764,702.87,700.95,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168817381,0.28454764,702.87,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168817382,0.28454764,702.87,700.96,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168818380,0.28454764,702.87,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168836804,0.26178701,702.86,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168837008,0.28455573,702.85,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168837308,0.26179425,702.84,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1735168837907,0.26179425,702.84,701.03,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168839108,0.26179425,702.84,701.11,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168839703,0.26179425,702.84,701.13,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168840302,0.26179425,702.84,701.16,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168840907,0.26179425,702.84,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735168841110,0.28456383,702.83,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735168841305,0.26179425,702.82,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735168841910,0.26179425,702.82,701.17,1.55882271]
["bitfinex-derivatives","BNBF0:USTF0",1735168842105,0.28457193,702.81,701.17,1.55882271]
["bitfinex-derivatives","BNBF0:USTF0",1735168842305,0.26179425,702.8,701.17,1.55882271]
["bitfinex-derivatives","BNBF0:USTF0",1735168842503,0.26179427,702.79,701.17,1.55882271]
["bitfinex-derivatives","BNBF0:USTF0",1735168842710,0.54637835,702.78,701.17,1.55882271]
["bitfinex-derivatives","BNBF0:USTF0",1735168842904,0.26179427,702.77,701.17,1.55882271]
["bitfinex-derivatives","BNBF0:USTF0",1735168843411,0.26179445,702.76,701.17,1.55882271]
["bitfinex-derivatives","BNBF0:USTF0",1735168843604,0.26179445,702.75,701.17,1.55882271]
["bitfinex-derivatives","BNBF0:USTF0",1735168843809,0.26179445,702.74,701.23,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168844005,0.28458408,702.78,701.23,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168844212,0.26178428,702.77,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735168844611,0.26178428,702.77,701.25,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168844807,0.26178428,702.77,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168845409,0.26178428,702.77,701.26,1.5587861]
["bitfinex-derivatives","BNBF0:USTF0",1735168847011,0.26178428,702.77,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168847412,0.28458408,702.78,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168847605,0.26181498,702.77,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168849008,0.28459217,702.76,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168849510,0.2618134,702.75,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168849709,0.28460027,702.74,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168851811,0.26182308,702.73,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168852511,0.28460837,702.72,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168853106,0.26186654,702.71,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168853311,0.28460837,702.72,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168853805,0.26184323,702.71,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168854007,0.28460837,702.72,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168854008,0.28461647,702.7,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168871438,1.06363842,703.58,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168871635,0.28426857,703.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168871842,0.26165545,703.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168873139,0.28426857,703.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168873140,0.26165168,703.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168873341,0.26165168,703.53,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168873537,0.26165168,703.52,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168873739,0.26165168,703.51,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168873941,0.26165168,703.55,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168874136,0.26165168,703.54,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168874337,0.26165168,703.53,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168874539,0.26165168,703.52,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168874736,0.26165168,703.51,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168874942,0.26165168,703.5,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168875140,0.26165168,703.49,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168875341,0.28426857,703.56,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168875342,0.26165168,703.48,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168875640,0.26165168,703.47,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168875839,0.26164981,703.46,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168876040,0.26164981,703.45,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168876235,0.26164981,703.44,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168876442,0.26164981,703.43,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168876642,0.26164981,703.42,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168876842,0.26164981,703.41,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168877043,0.26164981,703.4,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168877242,0.26164981,703.39,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168877436,0.26164981,703.38,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168877637,0.26164981,703.37,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168877946,0.26164981,703.36,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168878145,0.26164981,703.35,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168878443,0.26164981,703.34,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168878644,0.54602206,703.33,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168878838,0.26166053,703.32,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168881349,0.28437366,703.3,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168881643,0.26167888,703.29,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168881843,0.28438579,703.27,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168882046,0.26167888,703.26,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168882548,0.26167476,703.25,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168882751,1.06363842,703.65,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168882752,0.54607268,703.24,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168882943,1.06363842,703.65,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168882944,0.54607673,703.23,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168883144,0.26167476,703.22,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168883749,0.28441006,703.21,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168884046,0.26167476,703.2,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168884250,0.28441815,703.19,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168884451,0.26167476,703.18,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168884653,0.28442624,703.17,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168884851,0.26167476,703.16,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168885145,0.28443433,703.15,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168896355,0.26169789,703.14,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168896758,0.28443433,703.15,701.26,1.5587861]
["bitfinex-derivatives","BNBF0:USTF0",1735168897162,0.26169411,703.14,701.26,1.5587861]
["bitfinex-derivatives","BNBF0:USTF0",1735168897662,0.28444242,703.13,701.26,1.5587861]
["bitfinex-derivatives","BNBF0:USTF0",1735168898963,0.28444242,703.13,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168900364,0.26171309,703.12,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168900565,0.28445051,703.11,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168900769,0.26171309,703.1,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168901065,0.26171271,703.09,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168901266,0.26171271,703.08,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1735168901463,0.26171271,703.07,701.32,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168901663,0.26171271,703.06,701.32,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168901863,0.26171271,703.05,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168902063,0.26171271,703.04,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168902263,0.28445051,703.11,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168902465,0.26171563,703.1,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168903567,0.28445051,703.11,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168903764,0.26171598,703.1,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168904061,0.2844586,703.09,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168904366,0.26171598,703.08,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168904559,0.28446669,703.07,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168904759,0.26171598,703.06,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168904959,0.28447478,703.05,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168905265,0.26171598,703.04,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168905661,0.26173463,703.03,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168905862,0.26173463,703.02,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168906061,0.26173463,703.01,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168906261,0.26173463,703.0,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168906464,0.26173463,702.99,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168906667,0.28447478,703.05,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168906965,0.26172111,703.04,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168907166,0.28447478,703.05,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168907466,0.26171555,703.04,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168909168,0.28447478,703.05,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168909367,0.2617376,703.04,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168910166,0.28448288,703.03,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168910363,0.2617376,703.02,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168910567,0.28449097,703.01,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168910863,0.2617376,703.0,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168911063,0.28449906,702.99,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168911265,0.2617376,702.98,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168911466,0.28450716,702.97,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1735168911664,0.2617376,702.96,701.34,1.55875357]
["bitfinex-derivatives","BNBF0:USTF0",1735168911867,0.28451525,702.95,701.34,1.55875357]
["bitfinex-derivatives","BNBF0:USTF0",1735168912671,0.26171875,702.94,701.34,1.55875357]
["bitfinex-derivatives","BNBF0:USTF0",1735168912972,0.28451525,702.95,701.41,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168913173,0.26172165,702.94,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735168914074,0.28451525,702.95,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735168914272,0.28451525,702.95,701.43,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735168914775,0.28451525,702.95,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168932688,0.26174021,702.94,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168933092,0.54625779,702.93,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168933292,0.54626183,702.92,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168933590,0.26174437,702.91,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168933786,0.28453549,702.9,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168942997,0.26177834,702.89,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168943198,0.28454359,702.88,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168944298,0.26177259,702.87,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168944498,0.28454359,702.88,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168944698,0.28455168,702.86,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168944898,0.26177279,702.85,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168945094,0.28455978,702.84,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168945295,0.26177279,702.83,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168945494,0.54633662,702.83,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168945697,0.26177279,702.82,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168948099,0.26177631,702.81,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168948301,0.28457598,702.8,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168948499,0.26177631,702.79,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168949199,0.28458408,702.78,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168949400,0.26177631,702.77,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168950399,0.28458408,702.78,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168951406,0.26179963,702.77,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168951606,0.28459217,702.76,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168952201,0.26181138,702.75,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168952606,0.28459217,702.76,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168953610,0.26180666,702.75,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168954115,0.28459217,702.76,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168954312,0.26180711,702.75,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168954510,0.28459217,702.76,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168954812,0.26183553,702.75,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168955111,0.28459217,702.76,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168970421,0.26180876,702.75,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168971114,0.28460027,702.74,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168971318,0.26180876,702.73,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168971515,0.28460837,702.72,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168971720,0.26180876,702.71,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168971921,0.28460837,702.72,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168972422,0.26181243,702.71,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735168972620,0.28461242,702.71,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169001232,0.26185664,702.7,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169001430,0.28462052,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169002237,0.26185918,702.68,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169002432,0.26185964,702.67,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169002642,0.26185738,702.66,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169002834,0.26185738,702.65,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169003035,0.26185738,702.64,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169003240,0.26185738,702.63,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169003440,0.28462052,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169003741,0.26184466,702.68,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169004239,0.28462052,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169004633,0.26182946,702.68,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169004836,0.28462052,702.69,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169059783,1.06363842,703.32,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169059983,0.28437366,703.3,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169060186,0.26168848,703.29,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169061181,1.06363842,703.28,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169061385,0.26168848,703.27,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169061780,0.28439388,703.25,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169061982,0.26168848,703.24,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169062187,0.28440601,703.22,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169062383,0.26168848,703.21,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169062984,0.2844141,703.2,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169063182,0.26170699,703.19,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169063586,0.28442219,703.18,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169063787,0.26170217,703.17,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169064188,0.28443028,703.16,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169064387,0.26170217,703.15,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169064586,0.28443837,703.14,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169064787,0.26170217,703.13,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169064986,0.28444646,703.12,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169065188,0.26170217,703.11,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169065393,0.28445455,703.1,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169065588,0.26170217,703.09,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169065788,0.28446265,703.08,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169065989,0.26170217,703.07,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169066185,0.28447074,703.06,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169066390,0.26170217,703.05,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169067389,0.26170217,703.05,701.44,1.55871291]
["bitfinex-derivatives","BNBF0:USTF0",1735169067790,0.28447883,703.04,701.44,1.55871291]
["bitfinex-derivatives","BNBF0:USTF0",1735169067990,0.26170217,703.03,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169068190,0.28448692,703.02,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169068390,0.26170217,703.01,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735169068792,0.26170341,703.0,701.44,1.55871291]
["bitfinex-derivatives","BNBF0:USTF0",1735169068991,0.28448692,703.02,701.44,1.55871291]
["bitfinex-derivatives","BNBF0:USTF0",1735169069191,0.26169991,703.01,701.44,1.55871291]
["bitfinex-derivatives","BNBF0:USTF0",1735169069592,0.26169991,703.01,701.45,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169069891,0.26169991,703.01,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735169070290,0.26169991,703.01,701.48,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169070494,0.26169991,703.01,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735169071192,0.26169991,703.01,701.51,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169071394,0.28448692,703.02,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735169071692,0.26170122,703.01,701.52,0.28509522]
["bitfinex-derivatives","BNBF0:USTF0",1735169072087,0.26170122,703.01,701.55,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169072393,0.28448692,703.02,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1735169072589,0.2616964,703.01,701.57,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169072891,0.28448692,703.02,701.57,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169072892,0.28448692,703.02,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735169073088,0.26169623,703.01,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735169073491,0.28448692,703.02,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735169074594,0.28448692,703.02,701.6,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169075584,0.28448692,703.02,701.61,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169076690,0.28448692,703.02,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735169077791,0.28448692,703.02,701.62,1.55863976]
["bitfinex-derivatives","BNBF0:USTF0",1735169078799,0.28448692,703.02,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1735169101109,0.28448692,703.02,701.66,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169102111,0.28448692,703.02,701.64,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169102612,0.28448692,703.02,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735169102813,0.28448692,703.02,701.66,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169103111,0.28448692,703.02,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735169144841,0.26174766,703.01,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735169145240,0.28449502,703.0,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735169146041,0.26176838,702.99,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735169147043,0.26176941,702.98,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735169147344,0.28449502,703.0,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735169147541,0.26176654,702.99,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735169148135,0.28450311,702.98,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735169148341,0.26176654,702.97,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735169151850,0.26178964,702.96,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735169152146,0.26178964,702.95,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735169152347,0.54630894,702.94,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735169152547,0.26178964,702.93,700.92,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169152739,0.28453144,702.91,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169152945,0.26178964,702.9,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169153441,0.28453954,702.89,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169153643,0.26178964,702.88,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169154547,0.54636341,702.87,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169154747,0.26181577,702.86,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169155243,0.28455573,702.85,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169155446,0.26181695,702.84,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169155646,0.28456383,702.83,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169165856,0.26183459,702.82,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169167657,0.26182254,702.81,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169167858,0.26182254,702.8,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169168054,0.26182254,702.79,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169168259,0.26182254,702.78,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169168461,0.26182254,702.77,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169168661,0.26182254,702.76,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169168858,0.26182254,702.75,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169169159,0.26182254,702.74,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169169361,0.26182254,702.73,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169169561,0.26182254,702.72,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169169761,0.26182254,702.71,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169169962,0.26182254,702.7,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169170155,0.28456383,702.83,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169170156,0.26182254,702.69,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169170355,0.26182111,702.68,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169170660,0.26182111,702.67,700.94,2.70391675]
["bitfinex-derivatives","BNBF0:USTF0",1735169170862,0.26182111,702.66,700.95,1.34026638]
["bitfinex-derivatives","BNBF0:USTF0",1735169171065,0.26182111,702.65,700.95,1.34026638]
["bitfinex-derivatives","BNBF0:USTF0",1735169171263,0.26182111,702.64,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169171460,0.26182111,702.63,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169171758,0.26182111,702.62,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169172059,0.28456383,702.83,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169172262,0.26186796,702.82,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169173158,0.26187824,702.81,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169173359,0.26187824,702.8,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169173558,0.26187824,702.79,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169173761,0.26187824,702.78,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169173962,0.26187824,702.77,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169174264,0.54647041,702.76,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169174463,0.26187824,702.75,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169175462,0.28460432,702.73,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169175658,0.26187824,702.72,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169175863,0.261866,702.71,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169176063,0.261866,702.7,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169176265,0.261866,702.69,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169176460,0.261866,702.68,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169176765,0.261866,702.67,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169176966,0.261866,702.66,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169177160,0.28460432,702.73,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169177366,0.26187154,702.72,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169178664,0.26185554,702.71,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169178866,0.28460432,702.73,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169179066,0.26185347,702.72,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169181465,0.28460432,702.73,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169181670,0.26187534,702.72,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169182564,0.28461242,702.71,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169182767,0.26187534,702.7,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169184271,0.28461242,702.71,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169184470,0.26186949,702.7,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169185270,0.28462052,702.69,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169185466,0.26186949,702.68,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169185864,0.28462863,702.67,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169186069,0.26186949,702.66,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169186467,0.28463673,702.65,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169186663,0.26186949,702.64,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169187065,0.26186317,702.63,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169187271,0.26186317,702.62,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735169187470,0.26186317,702.61,700.95,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169187671,0.26186317,702.6,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735169187971,0.54652511,702.59,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735169188169,0.54652917,702.58,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735169188370,0.54653322,702.57,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735169188567,0.54653727,702.56,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735169188771,0.54654132,702.55,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735169188969,0.26186408,702.54,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735169189166,0.28468535,702.53,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735169189370,0.26187751,702.52,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735169189571,0.28469345,702.51,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735169191972,0.28469345,702.51,700.97,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169192172,0.28469345,702.51,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169193077,0.2618905,702.5,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169193473,0.28469345,702.51,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169194076,0.26189203,702.5,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169194377,0.28469345,702.51,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169194971,0.26191716,702.5,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169195475,0.26193464,702.49,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169195676,0.26193464,702.48,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169195876,0.26193464,702.47,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169196078,0.26193464,702.46,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169196276,0.26194418,702.45,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169196578,0.28469345,702.51,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169196776,0.26193995,702.5,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169196973,0.261941,702.49,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169197173,0.261941,702.48,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169197374,0.261941,702.47,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169197572,0.261941,702.46,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169197774,0.28469345,702.51,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169197970,0.26193917,702.5,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169198474,0.26194062,702.49,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169198668,0.26194062,702.48,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169198874,0.28469345,702.51,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169199074,0.26192228,702.5,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169199877,0.28470156,702.49,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169200073,0.26192228,702.48,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169200472,0.28470966,702.47,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169204677,0.26193057,702.46,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169207078,0.28471777,702.45,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169207280,0.26193057,702.44,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169207479,0.28472588,702.43,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169207686,0.26193057,702.42,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169207886,0.28472588,702.43,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169209289,0.26192565,702.42,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169209688,0.28473398,702.41,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169210691,0.26193058,702.4,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169212286,0.28473398,702.41,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169221003,0.26197091,702.4,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169222505,0.28473398,702.41,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169222701,0.26197371,702.4,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169222902,0.28473398,702.41,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169228805,0.26203657,702.4,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169229008,0.26204007,702.4,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169230103,0.28474614,702.38,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169233310,0.26203224,702.37,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169233606,0.28475831,702.35,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169233808,0.26201945,702.34,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169234004,0.28477047,702.32,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169235309,0.26201054,702.31,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169235510,0.28477858,702.3,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169235713,0.26201054,702.29,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169236209,0.28478669,702.28,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169236509,0.26201054,702.27,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169236709,0.2847948,702.26,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169236910,0.26201054,702.25,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169237110,0.28480291,702.24,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169239906,0.26201498,702.23,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169240109,0.28481102,702.22,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169247316,0.26202348,702.21,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169247811,0.28481102,702.22,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169257918,0.26200662,702.21,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169258116,0.28481913,702.2,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169258318,0.26200662,702.19,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169258516,0.28482725,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169258716,0.26200662,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169258916,0.28482725,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169259219,0.26200733,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169260519,0.28482725,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169260721,0.26200764,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169261721,0.28482725,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169261918,0.26200691,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169263422,0.28482725,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169263623,0.26200687,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169264729,0.28482725,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169266128,0.2620055,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169266329,0.28482725,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169268130,0.26200057,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169268331,0.28482725,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169268733,0.26200553,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169269031,0.28482725,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169269432,0.26201901,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169269630,0.28482725,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169271435,0.26201902,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169271735,0.28482725,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169271936,0.26201607,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169272635,0.28482725,702.18,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169273234,0.26201341,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169274036,1.32565183,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169274336,0.26201341,702.16,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169275635,1.06363842,702.17,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169275838,0.26204749,702.16,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169276343,0.26204749,702.15,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169276531,0.54689096,702.14,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169276737,0.26204749,702.13,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169277636,0.28484347,702.14,700.54,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169277836,0.28484347,702.14,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169278037,0.26207046,702.13,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169281543,1.06363842,702.12,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169281742,0.26207046,702.11,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169282641,0.26207046,702.1,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169282943,1.06363842,702.13,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169283140,0.26211693,702.12,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169283345,0.26211693,702.11,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169283546,0.26211693,702.1,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169283740,0.26211693,702.09,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169283942,0.26211693,702.08,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169284141,0.26211693,702.07,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169284344,0.26211693,702.06,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169284544,0.26211693,702.05,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169284744,0.26211693,702.04,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169284942,0.26211693,702.03,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169285142,0.26211693,702.02,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169285343,0.26211693,702.01,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169285645,0.28484347,702.14,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169285945,0.26210726,702.13,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169288652,0.2621087,702.12,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169288844,0.2621087,702.11,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169289047,0.2621087,702.1,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169289244,0.2621087,702.09,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169289551,0.2621087,702.08,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169289752,0.2621087,702.07,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169289953,0.2621087,702.06,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169290151,0.2621087,702.05,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169290353,0.2621087,702.04,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169290556,0.2621087,702.03,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169290753,0.2621087,702.02,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169290952,0.2621087,702.01,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169291152,0.2621087,702.0,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169291355,0.26209612,701.99,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169291551,0.28484347,702.14,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169291552,0.26209612,701.98,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169291754,0.28491246,701.97,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169304365,0.26220879,701.96,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169305158,0.28491246,701.97,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169305361,0.26220427,701.96,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169306862,0.28492463,701.94,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169307057,0.26220427,701.93,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169308064,0.26218407,701.92,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169308261,0.26218407,701.91,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169308459,0.26218407,701.9,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169308759,0.26218407,701.89,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169308959,0.26218407,701.88,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169309158,0.26218407,701.87,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169309357,0.26218407,701.86,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169309557,0.26218407,701.85,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169309758,0.26218407,701.84,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169310064,0.26218407,701.83,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169310265,0.26218407,701.82,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169310460,0.26218407,701.81,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169310657,0.26217303,701.8,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169310861,0.26217303,701.79,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169311164,0.26217303,701.78,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169311363,0.26217303,701.77,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169311664,0.28492463,701.94,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169311863,0.26217172,701.93,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169312962,0.28493275,701.92,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169313162,0.26217172,701.91,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169313859,0.28494087,701.9,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169314064,0.26217813,701.89,700.55,0.28548997]
["bitfinex-derivatives","BNBF0:USTF0",1735169315664,0.26217813,701.89,699.88,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169315864,0.26217813,701.89,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169316365,0.26221033,701.88,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169316566,0.26221033,701.87,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169316766,0.28494087,701.9,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169316767,0.26221033,701.86,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169317066,0.28494087,701.9,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169317067,0.26221033,701.85,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169317363,0.28496929,701.83,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169317570,0.26221033,701.82,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169318967,0.28498147,701.8,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169319667,0.26219532,701.79,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169319866,0.26220346,701.78,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169320065,0.28499365,701.77,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169324371,0.26219089,701.76,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169324571,0.28500178,701.75,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169325366,0.26219858,701.74,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169325568,0.2850099,701.73,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1735169325772,0.26219858,701.72,699.93,1.27358518]
["bitfinex-derivatives","BNBF0:USTF0",1735169326074,0.28501802,701.71,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1735169332275,0.28501802,701.71,699.95,1.56241704]
["bitfinex-derivatives","BNBF0:USTF0",1735169333078,0.28501802,701.71,699.97,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169333280,0.28501802,701.71,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1735169333675,0.28501802,701.71,700.0,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169333879,0.26220681,701.7,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735169334078,0.28502615,701.69,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1735169334981,0.26221048,701.68,700.02,1.56238847]
["bitfinex-derivatives","BNBF0:USTF0",1735169335177,0.28503427,701.67,700.02,1.56238847]
["bitfinex-derivatives","BNBF0:USTF0",1735169335579,0.26220823,701.66,700.02,1.56238847]
["bitfinex-derivatives","BNBF0:USTF0",1735169335778,0.2850424,701.65,700.09,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169335979,0.26222571,701.64,700.09,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169336581,0.2850424,701.65,700.04,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169336781,0.26222371,701.64,700.04,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169337077,0.2850424,701.65,700.04,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169337283,0.26222474,701.64,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1735169337483,0.28505052,701.63,700.05,1.56237622]
["bitfinex-derivatives","BNBF0:USTF0",1735169337983,0.28505052,701.63,700.08,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169338179,0.28505052,701.63,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1735169338983,0.28505052,701.63,700.11,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169339183,0.28505052,701.63,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735169340384,0.28505052,701.63,700.12,1.56234766]
["bitfinex-derivatives","BNBF0:USTF0",1735169341381,0.28505052,701.63,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1735169346887,0.28505052,701.63,700.28,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169347085,0.28505052,701.63,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735169348389,0.28505052,701.63,700.29,1.56227831]
["bitfinex-derivatives","BNBF0:USTF0",1735169349185,0.28505052,701.63,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1735169375911,0.28505052,701.63,700.35,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169376216,0.28505052,701.63,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735169398330,0.28505052,701.63,700.36,1.56224977]
["bitfinex-derivatives","BNBF0:USTF0",1735169400038,0.28505052,701.63,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735169401640,0.28505052,701.63,700.36,1.56224977]
["bitfinex-derivatives","BNBF0:USTF0",1735169402836,0.28505052,701.63,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1735169413549,0.28505052,701.63,700.36,1.56224977]
["bitfinex-derivatives","BNBF0:USTF0",1735169414449,0.28505052,701.63,700.38,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169414647,0.28505052,701.63,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1735169416342,0.28505052,701.63,700.39,1.56223754]
["bitfinex-derivatives","BNBF0:USTF0",1735169416945,0.28505052,701.63,700.43,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169417140,0.28505052,701.63,700.43,1.56222123]
["bitfinex-derivatives","BNBF0:USTF0",1735169418342,0.28505052,701.63,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1735169426353,0.28505052,701.63,700.44,1.27668235]
["bitfinex-derivatives","BNBF0:USTF0",1735169426552,0.28505052,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169429149,0.28505052,701.63,700.45,1.56221308]
["bitfinex-derivatives","BNBF0:USTF0",1735169429955,0.28505052,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169433656,1.06488334,702.35,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169433859,0.28476642,702.33,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169434061,0.26206311,702.32,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169434263,0.28477858,702.3,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169434461,0.26206311,702.29,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169435060,0.28479074,702.27,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169435559,0.26206522,702.26,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169435762,0.28480291,702.24,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169435957,0.26206522,702.23,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169436160,0.28481102,702.22,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169436364,0.26206522,702.21,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169436565,0.28481913,702.2,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169436767,0.26206522,702.19,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169437065,0.28482725,702.18,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169437666,0.26206251,702.17,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169437965,0.28483536,702.16,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169438366,0.26205914,702.15,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169438562,0.28483536,702.16,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169439862,0.26205988,702.15,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169440063,0.28484347,702.14,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169440866,0.26206646,702.13,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169441070,0.28485159,702.12,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169441367,0.26206646,702.11,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169442362,0.2848597,702.1,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169445368,0.2620637,702.09,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169445568,0.28486782,702.08,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169445766,0.2620637,702.07,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169445969,0.28487593,702.06,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169446168,0.2620637,702.05,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169446364,0.28488405,702.04,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169446569,0.26208347,702.03,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169446764,0.28489216,702.02,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169446971,0.26208347,702.01,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169447172,0.28490028,702.0,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169447372,0.26208347,701.99,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169447576,0.2849084,701.98,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169447772,0.26208347,701.97,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169447967,0.28491651,701.96,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169450371,0.26217885,701.95,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169450674,0.26218046,701.94,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169450872,0.26218046,701.93,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169451074,0.26218046,701.92,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169451274,0.28491651,701.96,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169452071,0.26218074,701.95,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169452669,0.28492869,701.93,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169452872,0.26217822,701.92,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169453269,0.28494087,701.9,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169454777,0.26218189,701.89,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169454979,0.28494899,701.88,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169455278,0.26218189,701.87,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169455478,0.28495711,701.86,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169458180,0.26218995,701.85,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169458478,0.28496523,701.84,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169459479,0.26217543,701.83,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169459674,0.28497335,701.82,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169460180,0.26218025,701.81,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169460382,0.28498147,701.8,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169462983,0.26218236,701.79,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169463184,0.28498959,701.78,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169463579,0.26218954,701.77,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169463780,0.28499772,701.76,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169464286,0.26219178,701.75,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169467687,0.28499772,701.76,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169467887,0.26220486,701.75,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169468480,0.28499772,701.76,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169468685,0.26220797,701.75,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169469686,0.28499772,701.76,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169470189,0.2622016,701.75,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169470391,0.28499772,701.76,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169501514,0.26217411,701.75,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169501714,0.28500584,701.74,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169501910,0.26217411,701.73,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169502912,0.28500584,701.74,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169503517,0.26218343,701.73,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169504220,0.28500584,701.74,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169504419,0.26218467,701.73,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169506919,0.28500584,701.74,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169507114,0.26218572,701.73,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169507316,0.28500584,701.74,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169512718,0.26218064,701.73,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169515523,0.28500584,701.74,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169517325,0.26217987,701.73,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169517524,0.28500584,701.74,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169527231,0.26217684,701.73,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169527433,0.28500584,701.74,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169535432,0.26219917,701.73,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169535633,0.28500584,701.74,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169554247,0.26222037,701.73,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169554448,0.28501396,701.72,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169554646,0.26222037,701.71,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169554850,0.28502208,701.7,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169555051,0.26222037,701.69,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169555350,0.28503021,701.68,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169555547,0.26222037,701.67,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169555748,0.28503833,701.66,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169555951,0.26222037,701.65,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169556149,0.28504646,701.64,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169556353,0.26222037,701.63,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169556550,0.28505458,701.62,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169556757,0.26222095,701.61,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169557052,0.28506271,701.6,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169607988,1.0679682,702.31,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169608186,0.26207241,702.3,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169608787,0.26208118,702.29,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169608988,0.26208118,702.28,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169609188,0.26208118,702.27,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169609393,0.26208118,702.26,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169609591,1.0679682,702.3,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169609888,0.26208678,702.29,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169611192,0.26208678,702.28,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169611386,0.26208678,702.27,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169611587,0.26207826,702.26,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169611790,0.26207826,702.25,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169611990,0.26207826,702.24,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169612187,0.26207826,702.23,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169612387,0.26207826,702.22,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169612591,0.28481508,702.21,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169612791,0.26207826,702.2,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169614395,0.54687282,702.19,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169614694,0.26204963,702.18,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169616595,0.2848313,702.17,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169616791,0.26204963,702.16,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169617195,0.26206321,702.15,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169617397,0.26206321,702.14,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169617596,0.54691074,702.13,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169617797,0.26206321,702.12,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169617998,0.54692027,702.11,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169618199,0.26206463,702.1,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169618800,0.28486376,702.09,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169619001,0.26206463,702.08,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169620001,0.28487187,702.07,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169620196,0.26206463,702.06,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169620397,0.28487999,702.05,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169620596,0.26206463,702.04,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169620800,0.28488811,702.03,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169622904,0.26206623,702.02,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169623107,0.28489622,702.01,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169623304,0.26206623,702.0,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169623499,0.28490434,701.99,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169625701,0.26214306,701.98,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169626306,0.26214867,701.97,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169626606,0.26214867,701.96,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169626909,0.28490434,701.99,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169627107,0.26214019,701.98,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169627900,0.28491651,701.96,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169628105,0.26214019,701.95,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169628301,0.28492463,701.94,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169628504,0.26214019,701.93,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169628701,0.28493275,701.92,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169628902,0.26214019,701.91,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169630009,0.28494087,701.9,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169630210,0.26214019,701.89,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169630508,0.28494899,701.88,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169630711,0.26214685,701.87,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169631106,0.28494899,701.88,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169634209,0.26213702,701.87,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169634406,0.28494899,701.88,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169634606,0.28495711,701.86,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169659131,0.26214799,701.85,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169659532,0.28496523,701.84,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1735169702465,0.28496523,701.84,700.46,1.28018654]
["bitfinex-derivatives","BNBF0:USTF0",1735169702870,0.28496523,701.84,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169715578,1.0679682,703.06,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169715777,0.2845193,702.94,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169717278,1.0679682,702.77,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169718483,1.0679682,702.8,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169718682,0.28462052,702.69,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169722085,0.2620165,702.68,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169722285,0.28466509,702.58,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169722682,0.26202523,702.57,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169722880,0.52404842,702.57,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169723183,0.28467724,702.55,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169723985,0.2620096,702.54,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169724181,0.2846894,702.52,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169725285,0.26201656,702.51,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169725484,0.28470156,702.49,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169725989,0.26201429,702.48,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169726991,0.28471372,702.46,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169727191,0.26201429,702.45,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169728386,0.28472588,702.43,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169728588,0.26200617,702.42,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169728791,0.28473804,702.4,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169728994,0.26200617,702.39,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169729194,0.28474614,702.38,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169730194,0.2620079,702.37,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169730894,0.28475425,702.36,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169731101,0.2620079,702.35,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169731294,0.28475425,702.36,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169737493,0.261968,702.35,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169738498,0.28475425,702.36,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169740800,0.2619782,702.35,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169741000,0.28476236,702.34,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169744304,0.26196579,702.33,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169744502,0.28477047,702.32,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169744702,0.26196579,702.31,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169744902,0.28477858,702.3,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1735169745603,0.28477858,702.3,700.55,1.28018654]
["bitfinex-derivatives","BNBF0:USTF0",1735169745902,0.26197212,702.29,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735169746099,0.54675475,702.29,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1735169746301,0.28478263,702.29,700.58,1.28018654]
["bitfinex-derivatives","BNBF0:USTF0",1735169746501,0.28478263,702.29,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735169746898,0.26197176,702.28,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1735169747102,0.26197176,702.28,700.6,1.56565613]
["bitfinex-derivatives","BNBF0:USTF0",1735169748003,0.26197176,702.28,700.68,1.28018654]
["bitfinex-derivatives","BNBF0:USTF0",1735169748204,0.26197176,702.28,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735169748504,0.26197672,702.27,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735169748704,0.26197672,702.26,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735169749003,0.28478263,702.29,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735169749202,0.26196581,702.28,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1735169750103,0.26196581,702.28,700.7,1.28018654]
["bitfinex-derivatives","BNBF0:USTF0",1735169750302,0.26196581,702.28,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735169751100,0.28479074,702.27,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735169751304,0.26200134,702.26,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735169751799,0.28479074,702.27,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735169752202,0.26199829,702.26,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735169752402,0.28479074,702.27,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735169761211,0.26198695,702.26,700.71,0.28542478]
["bitfinex-derivatives","BNBF0:USTF0",1735169761409,0.28479886,702.25,700.72,1.28018654]
["bitfinex-derivatives","BNBF0:USTF0",1735169761610,0.26198722,702.24,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169761809,0.28480697,702.23,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169762514,0.26199464,702.22,700.73,1.56560317]
["bitfinex-derivatives","BNBF0:USTF0",1735169762908,0.28481508,702.21,700.73,1.56560317]
["bitfinex-derivatives","BNBF0:USTF0",1735169763113,0.26199464,702.2,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169763312,0.54681377,702.2,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169763512,0.28481913,702.2,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169763808,0.26200138,702.19,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169764314,0.28481913,702.2,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169764714,0.26200087,702.19,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169765515,0.28481913,702.2,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169766515,0.26200529,702.19,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169767212,0.26200483,702.18,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169767417,0.28481913,702.2,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169767618,0.26200483,702.19,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169768217,0.28481913,702.2,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169768417,0.2620459,702.19,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169769920,0.2620561,702.18,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169770117,0.2620561,702.17,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169770318,0.2620561,702.16,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169770516,0.2620561,702.15,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169770818,0.28481913,702.2,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169771020,0.26205682,702.19,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169771415,0.54688156,702.18,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169771612,0.54688561,702.17,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169771822,0.28483536,702.16,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169773220,0.26205517,702.15,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169773420,0.28484347,702.14,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169778314,0.2620308,702.13,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169778921,0.26202823,702.12,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169779121,0.26202823,702.11,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169779422,0.28484347,702.14,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169779619,0.2620276,702.13,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169780926,0.26202566,702.12,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169781221,0.28484347,702.14,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169781427,0.26202554,702.13,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169782228,0.28484347,702.14,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1735169814761,0.28484347,702.14,700.75,1.28018654]
["bitfinex-derivatives","BNBF0:USTF0",1735169814960,0.28484347,702.14,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1735169816059,0.28484347,702.14,700.77,1.28018654]
["bitfinex-derivatives","BNBF0:USTF0",1735169816259,0.28484347,702.14,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735169831066,0.2620452,702.13,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735169831271,0.26204215,702.13,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735169832266,0.28485159,702.12,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735169832471,0.26204481,702.11,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735169832671,0.2848597,702.1,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735169833174,0.26205189,702.09,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735169833367,0.2848597,702.1,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735169833769,0.26205026,702.09,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735169833969,0.2848597,702.1,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735169834675,0.26204718,702.09,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735169834875,0.2848597,702.1,700.78,0.28539627]
["bitfinex-derivatives","BNBF0:USTF0",1735169902215,0.2848597,702.1,700.79,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735169902421,0.2848597,702.1,700.79,1.5633784]
["bitfinex-derivatives","BNBF0:USTF0",1735169903116,0.2848597,702.1,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169904621,0.2848597,702.1,700.79,1.5633784]
["bitfinex-derivatives","BNBF0:USTF0",1735169905621,0.2848597,702.1,700.8,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735169906221,0.2848597,702.1,700.81,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735169907316,0.2848597,702.1,700.8,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735169912127,0.2848597,702.1,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169926939,1.06512928,702.67,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169927241,0.27028188,702.65,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169933347,0.26194593,702.64,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169934250,1.06512928,702.62,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169934444,0.26194593,702.61,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169935249,0.28466103,702.59,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169935446,0.26194593,702.58,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169935951,0.28467319,702.56,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169936150,0.26194593,702.55,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169936349,0.28468129,702.54,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169936549,0.26194593,702.53,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169938552,0.28469345,702.51,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169938754,0.26197027,702.5,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169938949,0.28470561,702.48,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169939156,0.26197027,702.47,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169939960,0.28471777,702.45,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169940152,0.26197027,702.44,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169940959,0.26200855,702.43,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169941156,0.26200855,702.42,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169941460,0.26200855,702.41,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169941659,0.26200855,702.4,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169941958,0.26200855,702.39,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169942159,0.26200855,702.38,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169942360,0.26200855,702.37,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169942558,0.26200855,702.36,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169942758,0.26200855,702.35,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169942955,0.26200855,702.34,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169943157,0.28476642,702.33,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169943354,0.26200855,702.32,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169943958,0.28476642,702.33,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169944156,0.26201178,702.32,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169944962,0.28477452,702.31,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169945261,0.26201178,702.3,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169946066,0.28477452,702.31,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169946362,0.26199018,702.3,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169946566,0.28478263,702.29,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169946761,0.26199018,702.28,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169947067,0.28479074,702.27,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169948169,0.26200411,702.26,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169948366,0.28479886,702.25,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169950469,0.26199829,702.24,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169950866,0.28479886,702.25,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169951368,0.26199725,702.24,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169951561,0.28479886,702.25,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169981996,1.06512928,703.5,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169982197,2.17463895,703.95,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169982198,0.28434536,703.37,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169982392,0.26179093,703.36,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169987597,0.28434536,703.37,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169987791,0.26176709,703.36,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169990399,0.26177433,703.35,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169990597,0.26177433,703.34,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169990800,0.26177433,703.33,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169991002,0.26177433,703.32,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169991202,0.26177433,703.31,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169991400,0.26177433,703.3,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169991599,0.26177433,703.29,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169991799,0.26177433,703.28,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169992004,0.26177433,703.27,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169992304,0.26177433,703.26,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169992507,0.26177433,703.25,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169992707,0.26177433,703.24,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169992907,0.28434536,703.37,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169992908,0.26177433,703.23,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169993108,0.28441006,703.21,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1735169993307,0.28441006,703.21,700.85,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735169993308,0.26177433,703.2,700.85,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735169993509,0.26177815,703.19,700.85,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735169993710,0.26177815,703.18,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169993902,0.26177815,703.17,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169994107,0.26177815,703.16,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169994307,0.26177815,703.15,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169994508,0.26177815,703.14,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169994707,0.26177815,703.13,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169994909,0.26177815,703.12,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169995210,0.26177815,703.11,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169995407,0.2844586,703.09,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169995612,0.26177815,703.08,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169995807,0.28447074,703.06,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169996013,0.26177977,703.05,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169996307,0.28448288,703.03,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735169996511,0.26177977,703.02,700.95,1.62448456]
["bitfinex-derivatives","BNBF0:USTF0",1735169996707,0.28449502,703.0,700.96,1.33915751]
["bitfinex-derivatives","BNBF0:USTF0",1735169996907,0.26177977,702.99,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169997412,0.28450311,702.98,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169997714,0.26177977,702.97,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169997906,0.2845112,702.96,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169998106,0.26177977,702.95,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169998313,0.2845193,702.94,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169998512,0.26177977,702.93,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169998710,0.28452739,702.92,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169998906,0.26177977,702.91,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169999108,0.28453549,702.9,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169999312,0.26177977,702.89,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169999506,0.28454359,702.88,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169999707,0.26177977,702.87,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735169999906,0.28455168,702.86,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735170000106,0.26177977,702.85,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735170000309,0.28455978,702.84,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735170008515,0.26177731,702.83,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735170008716,0.28456788,702.82,700.98,0.28531484]
["bitfinex-derivatives","BNBF0:USTF0",1735170009216,0.28456788,702.82,701.01,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170009418,0.28456788,702.82,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735170009817,0.28456788,702.82,701.03,1.56328069]
["bitfinex-derivatives","BNBF0:USTF0",1735170010825,0.28456788,702.82,701.06,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170011417,0.26177308,702.81,701.06,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170011619,0.26177308,702.81,701.12,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170012018,0.26177308,702.81,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1735170012522,0.54634501,702.81,701.19,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170012723,0.26177308,702.8,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1735170013021,0.28457193,702.81,701.23,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170013215,0.28457193,702.81,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1735170013722,0.28457193,702.81,701.26,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170014023,0.26177323,702.8,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735170014222,0.26177323,702.8,701.27,1.56318305]
["bitfinex-derivatives","BNBF0:USTF0",1735170014724,0.26178011,702.79,701.27,1.56318305]
["bitfinex-derivatives","BNBF0:USTF0",1735170014921,0.28457193,702.81,701.29,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170014922,0.26178011,702.78,701.29,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170015122,0.26178011,702.77,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170015318,0.28457193,702.81,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170015521,0.26178026,702.8,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170015921,0.26178026,702.8,701.35,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170016121,0.26178026,702.8,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735170016623,0.26178026,702.8,701.36,1.56314646]
["bitfinex-derivatives","BNBF0:USTF0",1735170017524,0.26178157,702.79,701.37,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170017719,0.26178157,702.78,701.37,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170017917,0.26178157,702.77,701.37,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170018123,1.34970121,702.81,701.37,1.56314239]
["bitfinex-derivatives","BNBF0:USTF0",1735170018323,0.26178174,702.8,701.37,1.56314239]
["bitfinex-derivatives","BNBF0:USTF0",1735170019821,0.28458003,702.79,701.37,1.56314239]
["bitfinex-derivatives","BNBF0:USTF0",1735170020024,0.26178174,702.78,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735170020225,0.28458812,702.77,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735170020425,0.2617929,702.76,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735170020626,0.28459622,702.75,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735170020928,0.2617929,702.74,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735170021526,0.28459622,702.75,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1735170094781,0.28459622,702.75,701.39,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170094979,0.28459622,702.75,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735170095581,0.28459622,702.75,701.41,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170095985,0.28459622,702.75,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170136397,0.26185966,702.74,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170136600,0.28459622,702.75,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170137201,0.26185766,702.74,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170137396,0.28460432,702.73,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170137599,0.26185766,702.72,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170137903,0.28461242,702.71,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170138202,0.26185766,702.7,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170138396,0.28462052,702.69,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170138702,0.26185766,702.68,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170139199,0.28462863,702.67,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170139502,0.26185934,702.66,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170139700,0.28463673,702.65,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170140903,0.26185051,702.64,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170141199,0.28464483,702.63,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170238666,0.28464483,702.63,700.93,1.2779862]
["bitfinex-derivatives","BNBF0:USTF0",1735170238865,0.26189097,702.62,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170239068,0.28465293,702.61,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170240066,0.26188706,702.6,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170240965,0.28466103,702.59,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170243870,0.26188664,702.58,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170244973,0.28466103,702.59,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170244974,0.26189106,702.57,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170245174,0.26189106,702.56,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170245473,0.28466103,702.59,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170245674,0.26188671,702.58,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170247174,0.28466914,702.57,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170247371,0.26188671,702.56,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170247768,0.26189511,702.55,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170247969,0.28466914,702.57,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170257881,0.26188616,702.56,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170258274,0.28466914,702.57,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170258474,0.28467724,702.55,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170268286,0.26189141,702.54,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170268483,0.28468535,702.53,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170268686,0.26189141,702.52,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170268888,0.28468535,702.53,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1735170269589,0.28468535,702.53,700.99,1.2757304]
["bitfinex-derivatives","BNBF0:USTF0",1735170269983,0.28468535,702.53,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1735170286001,0.28468535,702.53,701.02,1.2757304]
["bitfinex-derivatives","BNBF0:USTF0",1735170286300,0.28468535,702.53,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1735170286799,0.28468535,702.53,701.08,1.2757304]
["bitfinex-derivatives","BNBF0:USTF0",1735170287000,0.28468535,702.53,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1735170289599,0.28468535,702.53,701.12,1.2757304]
["bitfinex-derivatives","BNBF0:USTF0",1735170289793,0.28468535,702.53,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170307011,1.06598117,703.38,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170307211,0.2843494,703.36,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170307412,0.26176119,703.35,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170307812,0.28436153,703.33,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170308014,0.26176119,703.32,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170308213,0.28437366,703.3,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170308408,0.26176119,703.29,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170308609,0.28438579,703.27,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170308807,0.26173684,703.26,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170309207,0.28439792,703.24,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170309412,0.26173684,703.23,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170309613,0.28441006,703.21,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170309809,0.26173684,703.2,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170310009,0.28442219,703.18,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170310210,0.26173684,703.17,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170310805,0.28443433,703.15,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170311008,0.26173684,703.14,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170311511,0.26171584,703.13,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170311714,0.26171584,703.12,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170312011,0.28445051,703.11,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170312216,0.26171584,703.1,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170312414,0.2844586,703.09,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170312710,0.26171584,703.08,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170312910,0.28446669,703.07,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170314117,0.26172702,703.06,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170315017,0.26173713,703.05,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170315216,0.28446669,703.07,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170315217,0.26173713,703.04,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170315417,0.28446669,703.07,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170315612,0.26173674,703.06,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170316313,0.28446669,703.07,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170317116,0.26172709,703.06,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170320622,0.28447478,703.05,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170320820,0.26172709,703.04,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170321020,0.28448288,703.03,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170327519,0.26174205,703.02,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170329923,0.26174205,703.02,701.15,1.2757304]
["bitfinex-derivatives","BNBF0:USTF0",1735170330125,0.28449097,703.01,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1735170330624,0.28449097,703.01,701.17,1.56096793]
["bitfinex-derivatives","BNBF0:USTF0",1735170331020,0.26174155,703.0,701.17,1.56096793]
["bitfinex-derivatives","BNBF0:USTF0",1735170331225,0.28449906,702.99,701.17,1.56096793]
["bitfinex-derivatives","BNBF0:USTF0",1735170331425,0.26174155,702.98,701.17,1.56096793]
["bitfinex-derivatives","BNBF0:USTF0",1735170331724,0.54624888,702.97,701.17,1.56096793]
["bitfinex-derivatives","BNBF0:USTF0",1735170331920,0.54625292,702.96,701.17,1.56096793]
["bitfinex-derivatives","BNBF0:USTF0",1735170332125,0.65229373,703.37,701.39,1.2757304]
["bitfinex-derivatives","BNBF0:USTF0",1735170332126,0.54625697,702.95,701.39,1.2757304]
["bitfinex-derivatives","BNBF0:USTF0",1735170332326,0.26174172,702.94,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735170332521,0.54626102,702.94,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735170332719,0.26174172,702.93,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735170332919,0.28452739,702.92,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1735170333123,0.26174172,702.91,701.4,1.56087439]
["bitfinex-derivatives","BNBF0:USTF0",1735170333726,0.28452739,702.92,701.4,1.56087439]
["bitfinex-derivatives","BNBF0:USTF0",1735170333727,0.26174145,702.9,701.4,1.56087439]
["bitfinex-derivatives","BNBF0:USTF0",1735170333927,0.26174145,702.89,701.4,1.56087439]
["bitfinex-derivatives","BNBF0:USTF0",1735170334123,0.26174145,702.88,701.41,1.2757304]
["bitfinex-derivatives","BNBF0:USTF0",1735170334322,0.28452739,702.92,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170334625,0.26174152,702.91,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170335025,0.28452739,702.92,701.43,1.2757304]
["bitfinex-derivatives","BNBF0:USTF0",1735170335333,0.26172766,702.91,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1735170336327,0.26172766,702.91,701.44,1.56085813]
["bitfinex-derivatives","BNBF0:USTF0",1735170336626,0.28452739,702.92,701.44,1.56085813]
["bitfinex-derivatives","BNBF0:USTF0",1735170336829,0.26173102,702.91,701.44,1.56085813]
["bitfinex-derivatives","BNBF0:USTF0",1735170337124,0.28452739,702.92,701.45,1.2757304]
["bitfinex-derivatives","BNBF0:USTF0",1735170337327,0.28452739,702.92,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1735170338123,0.26172917,702.91,701.47,1.2757304]
["bitfinex-derivatives","BNBF0:USTF0",1735170338325,0.28452739,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170338631,0.26173117,702.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170339031,0.28452739,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170339632,0.26172863,702.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170340033,0.26173843,702.9,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170340330,0.28452739,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170340532,0.26173542,702.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170342232,0.26174351,702.9,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170342436,0.28452739,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170342437,0.26174351,702.89,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170342630,0.26174351,702.88,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170342937,0.26174353,702.87,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170343237,0.28452739,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170343435,0.26174306,702.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170344937,0.26174571,702.9,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170345133,0.26174571,702.89,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170345337,0.26174571,702.88,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170345538,0.26174571,702.87,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170345740,0.28452739,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170345934,0.2617412,702.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170347641,0.26174186,702.9,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170347836,0.26174186,702.89,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170348043,0.26174186,702.88,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170348242,0.28452739,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170348545,0.26174151,702.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170350548,0.26174271,702.9,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170350748,0.26174271,702.89,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170350947,1.35050856,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170350948,0.26174271,702.88,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170351147,0.26174271,702.87,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170351448,1.35050856,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170351649,0.26173609,702.91,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170351951,0.28452739,702.92,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1735170352851,0.28452739,702.92,701.5,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170353551,0.28452739,702.92,701.03,2.17207966]
["bitfinex-derivatives","BNBF0:USTF0",1735170353552,0.28452739,702.92,701.51,0.28509928]
["bitfinex-derivatives","BNBF0:USTF0",1735170375858,0.28452739,702.92,701.53,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170376161,0.28452739,702.92,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170400876,0.26173635,702.91,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170402373,0.28452739,702.92,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170402580,0.26173589,702.91,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170404271,0.28453144,702.91,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170408584,0.26178556,702.9,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170408783,0.28453954,702.89,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170410085,0.26179157,702.88,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170410286,0.28454764,702.87,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170416490,0.26183615,702.86,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170416690,0.28455978,702.84,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170416885,0.26183615,702.83,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170417289,0.28457193,702.81,700.66,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170417590,0.26183615,702.8,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170417787,0.28458408,702.78,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170417987,0.26183615,702.77,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170418190,0.28459622,702.75,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170418390,0.26183615,702.74,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170418592,0.28460837,702.72,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170418793,0.26183615,702.71,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170418995,0.28461647,702.7,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170419293,0.26183615,702.69,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170419494,0.28462458,702.68,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170419689,0.26183615,702.67,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170419895,0.28463268,702.66,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170420194,0.26183615,702.65,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170420394,0.28464078,702.64,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170420597,0.26183615,702.63,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170420797,0.28464888,702.62,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170420991,0.26183615,702.61,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170421196,0.28465698,702.6,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170421399,0.26183615,702.59,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170421793,0.28466509,702.58,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170421996,0.26191046,702.57,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170422195,0.28467319,702.56,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170422500,0.26191046,702.55,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170422694,0.28468129,702.54,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170422894,0.26191046,702.53,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170423292,0.2846894,702.52,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170423495,0.26191046,702.51,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170423694,0.2846975,702.5,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170426204,0.26193406,702.49,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170426501,0.26194883,702.48,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170426699,0.26194883,702.47,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170426901,0.2846975,702.5,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170426902,0.26194883,702.46,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170427100,0.2846975,702.5,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170427302,0.26195872,702.49,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170427998,0.28470561,702.48,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170429397,0.26195072,702.47,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170429605,0.28471372,702.46,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170430003,0.26195005,702.45,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170430299,0.28472182,702.44,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170430503,0.26195005,702.43,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170430902,0.28472993,702.42,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170431103,0.26195005,702.41,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170431305,0.28472993,702.42,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170436206,1.06755609,703.07,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170436407,0.28447478,703.05,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170447416,0.26171335,703.04,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170447610,0.28448288,703.03,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170447810,0.26171335,703.02,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1735170448015,0.26171335,703.02,700.74,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170448410,0.28449097,703.01,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735170448616,0.26171335,703.0,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735170448916,0.28449906,702.99,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735170449115,0.26171335,702.98,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735170449310,0.28450716,702.97,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1735170452722,0.28450716,702.97,700.85,2.9314649]
["bitfinex-derivatives","BNBF0:USTF0",1735170453021,0.28450716,702.97,700.86,5.05715023]
["bitfinex-derivatives","BNBF0:USTF0",1735170453220,0.28450716,702.97,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735170453816,0.26171541,702.96,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735170454524,0.26171552,702.95,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735170454821,0.28450716,702.97,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735170455022,0.2617145,702.96,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1735170455320,0.26171695,702.95,700.96,2.93142012]
["bitfinex-derivatives","BNBF0:USTF0",1735170455521,0.28450716,702.97,700.97,2.64609714]
["bitfinex-derivatives","BNBF0:USTF0",1735170455723,0.26171408,702.96,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735170456122,0.26171408,702.96,700.99,5.342461]
["bitfinex-derivatives","BNBF0:USTF0",1735170456322,0.26171408,702.96,701.0,5.05715023]
["bitfinex-derivatives","BNBF0:USTF0",1735170456622,0.26171408,702.96,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1735170457123,0.26171408,702.96,701.02,2.93095113]
["bitfinex-derivatives","BNBF0:USTF0",1735170457324,0.26171289,702.95,701.03,1.33641981]
["bitfinex-derivatives","BNBF0:USTF0",1735170457625,0.26171313,702.94,701.03,2.41105309]
["bitfinex-derivatives","BNBF0:USTF0",1735170457923,0.26171313,702.93,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1735170458123,0.28450716,702.97,701.05,2.9308889]
["bitfinex-derivatives","BNBF0:USTF0",1735170458323,0.2617132,702.96,701.06,1.33641981]
["bitfinex-derivatives","BNBF0:USTF0",1735170458521,0.2617132,702.96,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1735170458924,0.2617132,702.96,701.08,2.69632723]
["bitfinex-derivatives","BNBF0:USTF0",1735170459125,0.2617132,702.96,701.09,1.33641981]
["bitfinex-derivatives","BNBF0:USTF0",1735170459825,0.2617132,702.96,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170460022,0.26171196,702.95,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170460223,0.26171196,702.94,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170460419,0.28450716,702.97,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170460420,0.26171196,702.93,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170460719,0.2617181,702.92,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170460923,0.28450716,702.97,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170461119,0.26171523,702.96,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170464820,0.28450716,702.97,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170465025,0.26176409,702.96,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170466929,0.28451525,702.95,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170467126,0.26177378,702.94,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170468430,0.28451525,702.95,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170468624,0.26177034,702.94,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170470835,0.28452335,702.93,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170471738,0.26177436,702.92,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170471933,0.28453144,702.91,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170472130,0.26177436,702.9,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170472334,0.28453954,702.89,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170472535,0.26177436,702.88,701.11,0.28526194]
["bitfinex-derivatives","BNBF0:USTF0",1735170472735,1.35210373,702.87,701.17,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170472934,0.26177436,702.86,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170473133,0.54632604,702.86,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170473334,0.26177436,702.85,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170473534,0.28455978,702.84,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170473733,0.26177436,702.83,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170473936,0.28456788,702.82,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170474135,0.26177677,702.81,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170474333,0.28457598,702.8,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170474539,0.26177677,702.79,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170474841,0.28458408,702.78,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170475039,0.26177677,702.77,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170475242,0.54636489,702.77,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170475538,0.28458812,702.77,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170475933,0.26176757,702.76,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170476837,0.26177444,702.75,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170477039,0.28458812,702.77,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1735170490746,0.28458812,702.77,701.18,1.56188436]
["bitfinex-derivatives","BNBF0:USTF0",1735170491344,0.28458812,702.77,701.2,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170491549,0.28458812,702.77,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1735170492147,0.28458812,702.77,701.22,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170492750,0.28458812,702.77,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1735170492951,0.28458812,702.77,701.26,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170493146,0.28458812,702.77,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735170493948,0.28458812,702.77,701.27,1.56184775]
["bitfinex-derivatives","BNBF0:USTF0",1735170494753,0.28458812,702.77,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1735170498060,0.28458812,702.77,701.29,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170498258,0.28458812,702.77,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1735170521769,0.28458812,702.77,701.44,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170521967,0.28458812,702.77,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735170522571,0.28458812,702.77,701.45,1.56177457]
["bitfinex-derivatives","BNBF0:USTF0",1735170523076,0.28458812,702.77,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735170525771,0.28458812,702.77,701.46,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170526169,0.28458812,702.77,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1735170526672,0.28458812,702.77,701.48,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170526874,0.28458812,702.77,701.49,0.28510741]
["bitfinex-derivatives","BNBF0:USTF0",1735170528477,0.28458812,702.77,701.52,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170528677,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735170528976,0.28458812,702.77,701.53,1.56174205]
["bitfinex-derivatives","BNBF0:USTF0",1735170529872,0.28458812,702.77,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1735170539885,0.28458812,702.77,701.57,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170540185,0.28458812,702.77,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1735170542185,0.28458812,702.77,701.6,1.2766509]
["bitfinex-derivatives","BNBF0:USTF0",1735170542387,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170562399,0.9029056,702.76,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170562998,0.9029056,702.75,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170563198,0.9029056,702.74,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170563398,0.9029056,702.73,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170563796,0.9029056,702.72,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170564201,0.9029056,702.71,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170564501,0.9029056,702.7,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170564903,0.9029056,702.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170565104,0.9029056,702.68,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170565499,0.9029056,702.67,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170565904,0.9029056,702.66,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170566400,0.9029056,702.65,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170566603,0.9029056,702.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170566904,0.9029056,702.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170567300,0.9029056,702.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170567605,0.9029056,702.61,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170568007,0.9029056,702.6,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170568404,0.9029056,702.59,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170568603,0.9029056,702.58,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170569002,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170569003,0.9029056,702.57,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170569605,0.9029056,702.56,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170569801,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170572807,0.90414268,702.76,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170573211,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170573212,0.90414268,702.75,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170573711,0.90414268,702.74,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170573909,0.90414268,702.73,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170574413,0.90414268,702.72,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170574711,0.90414268,702.71,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170575104,0.90414268,702.7,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170575710,0.90414268,702.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170576213,0.90414268,702.68,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170576405,0.90414268,702.67,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170577008,0.90414268,702.66,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170577212,0.90414268,702.65,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170577614,0.90414268,702.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170578011,0.90414268,702.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170578410,0.90414268,702.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170578610,0.90414268,702.61,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170579116,0.90414268,702.6,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170579414,0.90414268,702.59,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170579911,0.90414268,702.58,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170580111,0.90414268,702.57,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170580511,0.90414268,702.56,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170580910,0.90414268,702.55,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170581216,0.90414268,702.54,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170581613,0.90414268,702.53,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170582318,0.90414268,702.52,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170582919,0.90414268,702.51,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170583318,0.90414268,702.5,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170583718,0.90414268,702.49,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170583916,0.90414268,702.48,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170584314,0.90414268,702.47,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170584712,0.90414268,702.46,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170584917,0.90414268,702.45,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170585319,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170585815,0.90370695,702.76,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170586219,0.90370695,702.75,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170586420,0.90370695,702.74,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170586621,0.90370695,702.73,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170587219,0.90370695,702.72,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170587422,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170587623,0.90361677,702.71,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170588122,0.90361677,702.7,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170588324,0.90361677,702.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170588624,0.90361677,702.68,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170588820,0.90361677,702.67,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170589218,0.90361677,702.66,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170589621,0.90361677,702.65,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170590027,0.90361677,702.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170590225,0.90361677,702.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170590424,0.90361677,702.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170590822,0.90361677,702.61,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170591219,0.90361677,702.6,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170591626,0.90361677,702.59,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170592026,0.90361677,702.58,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170592226,0.90361677,702.57,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170592427,0.90361677,702.56,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170592826,0.90361677,702.55,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170593023,0.90361677,702.54,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170593430,0.90361677,702.53,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170593827,0.90361677,702.52,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170594023,0.90361677,702.51,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170594323,0.90361677,702.5,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170594727,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170595122,0.90317868,702.76,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170595529,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170595530,0.90317868,702.75,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170595727,0.90317868,702.74,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170596330,0.90317868,702.73,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170596635,0.90317868,702.72,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170597024,0.90317868,702.71,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170597332,0.90317868,702.7,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170597532,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170597533,0.90317868,702.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170597830,0.90317868,702.68,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170598027,0.90317868,702.67,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170598330,0.90317868,702.66,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170598724,0.90317868,702.65,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170598925,0.90317868,702.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170599128,0.90317868,702.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170599430,0.90317868,702.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170599630,0.90317868,702.61,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170600030,0.90317868,702.6,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170600430,0.90317868,702.59,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170600731,0.90317868,702.58,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170601030,0.90317868,702.57,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170601231,0.90317868,702.56,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170601429,0.90317868,702.55,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170601825,0.90317868,702.54,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170602026,0.90317868,702.53,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170602430,0.90317868,702.52,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170602828,0.90317868,702.51,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170603030,0.90317868,702.5,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170603331,0.90317868,702.49,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170603832,0.90317868,702.48,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170604234,0.90317868,702.47,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170604630,0.90317868,702.46,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170604831,0.90317868,702.45,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170605431,0.90317868,702.44,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170605932,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170606337,0.90306563,702.76,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170606536,0.90306563,702.75,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170607033,0.90306563,702.74,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170607639,0.90306563,702.73,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170607834,0.90306563,702.72,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170608334,0.90306563,702.71,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170608734,0.90306563,702.7,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170609133,0.90306563,702.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170609337,0.90306563,702.68,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170609541,0.90306563,702.67,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170609934,0.90306563,702.66,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170610240,0.90306563,702.65,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170610634,0.90306563,702.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170610838,0.90306563,702.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170611041,0.90306563,702.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170611442,0.90306563,702.61,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170611743,0.90306563,702.6,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170612042,0.90306563,702.59,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170612236,0.90306563,702.58,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170612641,0.90306563,702.57,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170613143,0.90306563,702.56,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170613536,0.90306563,702.55,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170613939,0.90306563,702.54,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170614137,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170614138,0.90306563,702.53,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170614542,0.90306563,702.52,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170614944,0.90306563,702.51,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170615345,0.90306563,702.5,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170615741,0.90306563,702.49,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170615940,0.90306563,702.48,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170616345,0.90306563,702.47,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170616646,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170616647,0.90306563,702.46,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170616846,0.90306563,702.45,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170617247,0.90306563,702.44,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170617447,0.90306563,702.43,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170617942,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170617943,0.90306563,702.42,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170618339,0.90306563,702.41,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170618544,0.90306563,702.4,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170618947,0.90306563,702.39,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170619145,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170619545,0.90308148,702.76,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170619745,0.90308148,702.75,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170620148,0.90308148,702.74,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170620350,0.90308148,702.73,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170620545,0.90308148,702.72,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170621149,0.90308148,702.71,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170621350,0.90308148,702.7,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170621547,0.90308148,702.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170621751,0.90308148,702.68,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170622051,0.90308148,702.67,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170622446,0.90308148,702.66,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170622648,0.90308148,702.65,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170622845,0.90308148,702.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170623045,0.90308148,702.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170623453,0.90308148,702.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170623651,0.90308148,702.61,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170624051,0.90308148,702.6,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170624654,0.90308148,702.59,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170624854,0.90308148,702.58,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170625050,0.90308148,702.57,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170625249,0.90308148,702.56,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170625648,0.90308148,702.55,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170626056,0.90308148,702.54,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170626249,0.90308148,702.53,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170626452,0.90308148,702.52,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170626850,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170626851,0.90308148,702.51,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170627254,0.90308148,702.5,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170627455,0.90308148,702.49,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170627755,0.90308148,702.48,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170627958,0.90308148,702.47,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170628459,0.90308148,702.46,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170628957,0.90308148,702.45,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170629556,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170629856,0.90287462,702.76,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170630257,0.90287462,702.75,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170630754,0.90287462,702.74,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170630957,0.90287462,702.73,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170631358,0.90287462,702.72,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170631860,0.90287462,702.71,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170632359,0.90287462,702.7,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170632659,0.90287462,702.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170632961,0.90287462,702.68,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170633354,0.90287462,702.67,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170633856,0.90287462,702.66,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170634053,0.90287462,702.65,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170634654,0.90287462,702.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170634857,0.90287462,702.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170635058,0.90287462,702.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170635558,0.90287462,702.61,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170635956,0.90287462,702.6,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170636354,0.90287462,702.59,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170636758,0.90287462,702.58,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170637160,0.90287462,702.57,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170637355,0.90287462,702.56,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170637863,0.90287462,702.55,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170638257,0.90287462,702.54,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170638658,0.90287462,702.53,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170639064,0.90287462,702.52,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170639467,0.90287462,702.51,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170639658,0.90287462,702.5,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170639862,0.90287462,702.49,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170640261,0.90287462,702.48,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170640759,0.90287462,702.47,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170641165,0.90287462,702.46,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170641561,0.90287462,702.45,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170641765,0.90287462,702.44,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170642260,0.90287462,702.43,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170642660,0.90287462,702.42,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170642860,0.90287462,702.41,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170643062,0.28458812,702.77,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170643463,0.90295371,702.76,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170643665,0.90295371,702.75,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170644066,0.90295371,702.74,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170644266,0.90295371,702.73,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170644567,0.90295371,702.72,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170644768,0.90295371,702.71,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170645066,0.90295371,702.7,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170645269,0.90295371,702.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170645472,0.90295371,702.68,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170645867,0.90295371,702.67,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170646271,0.90295371,702.66,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170646566,0.90295371,702.65,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170646965,0.90295371,702.64,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170647172,0.90295371,702.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170647565,0.90295371,702.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170647871,0.90295371,702.61,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170648371,0.90295371,702.6,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170648769,0.90295371,702.59,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170648967,0.90295371,702.58,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170649369,0.90295371,702.57,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170649767,0.90295371,702.56,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170650072,0.90295371,702.55,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170650674,0.90295371,702.54,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170650869,0.90295371,702.53,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170651373,0.90295371,702.52,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170651672,0.90295371,702.51,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170651874,0.90295371,702.5,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170652274,0.28420394,703.72,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170652468,0.26160815,703.71,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170652873,0.28420394,703.72,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170653073,0.26160404,703.71,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170653669,0.28420394,703.72,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170653869,0.26162065,703.71,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170654675,0.28421606,703.69,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170654868,0.26162065,703.68,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170655274,0.28422817,703.66,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170655471,0.26162065,703.65,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170655676,0.28424029,703.63,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170655874,0.26160309,703.62,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170656077,0.28425241,703.6,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170656477,0.90248135,703.59,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170656873,0.90248135,703.58,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170657072,0.90248135,703.57,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170657475,0.28427261,703.55,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170657879,0.90248135,703.54,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170658080,0.28428473,703.52,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170658680,0.90248135,703.51,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170658881,0.90248135,703.5,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170659278,0.90248135,703.49,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170659480,0.90248135,703.48,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170659982,1.18678629,703.47,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170660179,0.28430898,703.46,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170660383,1.18679033,703.46,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170660682,0.90248135,703.45,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170660877,0.28431707,703.44,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170661079,1.18679842,703.44,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170661277,0.90248135,703.43,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170661481,0.28432515,703.42,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170661676,1.1868065,703.42,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170662082,1.16407563,703.41,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170662283,0.28433323,703.4,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170662488,0.90248135,703.39,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170662783,1.18682267,703.38,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170662977,1.18682671,703.37,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170663179,1.18683075,703.36,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170663383,0.28435345,703.35,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170663585,0.90248135,703.34,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170663785,1.18684288,703.33,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170664085,0.90248135,703.32,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170664283,1.18684693,703.32,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170664786,0.90248135,703.31,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170665180,0.90248135,703.3,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170665681,0.90248135,703.29,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170666086,0.90248135,703.28,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170666480,0.90248135,703.27,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170666681,0.90248135,703.26,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170667082,0.90248135,703.25,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170667284,0.90248135,703.24,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170667684,0.90248135,703.23,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170667885,0.90248135,703.22,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170668186,0.90248135,703.21,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170668584,0.90248135,703.2,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170668985,0.90248135,703.19,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170669187,0.90248135,703.18,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170669583,0.90248135,703.17,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170669892,0.28436558,703.32,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170669893,0.90248135,703.16,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170670491,0.90248135,703.15,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170670685,0.90248135,703.14,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170671091,0.90248135,703.13,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170671289,0.90248135,703.12,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170671691,0.90248135,703.11,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170671891,0.90248135,703.1,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170672394,0.90248135,703.09,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170672691,0.90248135,703.08,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170672893,0.90248135,703.07,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170673395,0.90248135,703.06,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170673791,0.90248135,703.05,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170674194,0.90248135,703.04,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170674498,0.90248135,703.03,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170674698,0.90248135,703.02,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170675098,0.90248135,703.01,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170675398,0.90248135,703.0,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170675697,0.90248135,702.99,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170675891,0.90248135,702.98,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170676091,0.90248135,702.97,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170676296,0.90248135,702.96,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170676699,0.90248135,702.95,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170677091,0.90248135,702.94,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170677295,0.90248135,702.93,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170677697,0.28436558,703.32,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170677698,0.90248135,702.92,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170678098,0.90248135,702.91,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170678300,0.90248135,702.9,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170678798,0.90248135,702.89,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170679394,0.90248135,702.88,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170679896,0.90248135,702.87,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170680403,0.90248135,702.86,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170680602,0.90248135,702.85,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170681100,0.90248135,702.84,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170681303,0.90248135,702.83,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170681602,0.28436558,703.32,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170682401,0.89963533,703.31,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170682902,0.89963533,703.3,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170683102,0.89963533,703.29,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170683501,0.89963533,703.28,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170683695,0.89963533,703.27,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170683895,0.89963533,703.26,701.63,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170684295,0.89963533,703.25,701.63,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170684702,0.89963533,703.24,701.63,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170684896,0.89963533,703.23,701.69,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170685100,0.89963533,703.22,701.69,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170685303,0.89963533,703.21,701.69,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170685698,0.89963533,703.2,701.69,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170686204,0.89963533,703.2,701.61,2.45359364]
["bitfinex-derivatives","BNBF0:USTF0",1735170686205,0.89963533,703.19,701.71,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170686704,0.89963533,703.18,701.71,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170686905,0.89963533,703.17,701.77,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170687305,0.89963533,703.16,701.77,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170687704,0.89963533,703.15,701.77,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170688006,0.89963533,703.14,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735170688405,0.89963533,703.13,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735170688606,0.89963533,703.12,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735170688806,0.89963533,703.11,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1735170689202,0.89963533,703.1,701.79,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170689403,0.89963533,703.1,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735170689606,0.28436558,703.32,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735170689607,0.89963533,703.09,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735170689907,0.89963533,703.08,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1735170690314,0.28436558,703.32,701.8,1.55954897]
["bitfinex-derivatives","BNBF0:USTF0",1735170690315,0.89963533,703.07,701.8,1.55954897]
["bitfinex-derivatives","BNBF0:USTF0",1735170690608,0.89963533,703.06,701.8,1.55954897]
["bitfinex-derivatives","BNBF0:USTF0",1735170690909,0.89963533,703.05,701.8,1.55954897]
["bitfinex-derivatives","BNBF0:USTF0",1735170691303,0.89963533,703.04,701.8,1.55954897]
["bitfinex-derivatives","BNBF0:USTF0",1735170691504,0.89963533,703.03,701.8,1.55954897]
["bitfinex-derivatives","BNBF0:USTF0",1735170691706,0.89963533,703.02,701.8,1.55954897]
["bitfinex-derivatives","BNBF0:USTF0",1735170692004,0.89963533,703.01,701.8,1.55954897]
["bitfinex-derivatives","BNBF0:USTF0",1735170692309,0.89963533,703.0,701.8,1.55954897]
["bitfinex-derivatives","BNBF0:USTF0",1735170692505,0.89963533,702.99,701.81,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170692704,0.89963533,702.99,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1735170693213,0.89963533,702.98,701.84,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170693603,0.89963533,702.97,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170693904,0.89963533,702.96,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170694209,0.89963533,702.95,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170694608,0.89963533,702.94,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170694808,0.89963533,702.93,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170695305,0.89963533,702.92,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170695512,0.89963533,702.91,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170696011,0.89963533,702.9,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170696212,0.89963533,702.89,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170696411,0.89963533,702.88,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170696807,0.89963533,702.87,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170697309,0.89963533,702.86,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170697505,0.89963533,702.85,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170697709,0.89963533,702.84,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170698010,0.89963533,702.83,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170698313,0.28436558,703.32,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170698712,0.90018495,703.31,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170699112,0.90018495,703.3,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170699612,0.90018495,703.29,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170699806,0.90018495,703.28,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170700313,0.90018495,703.27,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170700513,0.90018495,703.26,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170700713,0.90018495,703.25,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170701215,0.90018495,703.24,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170701514,0.90018495,703.23,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170701708,0.90018495,703.22,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170702315,0.90018495,703.21,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170702515,0.90018495,703.2,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170702816,0.90018495,703.19,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170703216,0.90018495,703.18,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170703417,0.90018495,703.17,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170703815,0.90018495,703.16,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170704216,0.90018495,703.15,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170704616,0.90018495,703.14,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170704816,0.90018495,703.13,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170705216,0.90018495,703.12,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170705519,0.90018495,703.11,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170705919,0.90018495,703.1,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170706318,0.90018495,703.09,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170706718,0.90018495,703.08,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170706914,0.90018495,703.07,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170707321,0.90018495,703.06,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170707823,0.90018495,703.05,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170708325,0.90018495,703.04,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170708623,0.90018495,703.03,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170709219,0.90018495,703.02,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170709417,0.90018495,703.01,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170709820,0.90018495,703.0,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170710322,0.90018495,702.99,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170710523,0.28436558,703.32,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170710822,0.90228652,702.98,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170711023,0.90228652,702.97,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170711223,0.90228652,702.96,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170711818,0.90228652,702.95,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170712218,0.90228652,702.94,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170712422,0.90228652,702.93,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170712623,0.90228652,702.92,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170713123,0.90228652,702.91,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170713419,0.90228652,702.9,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170713826,0.90228652,702.89,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170714123,0.90228652,702.88,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170714420,0.90228652,702.87,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170714824,0.90228652,702.86,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170715118,0.90228652,702.85,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170715325,0.90228652,702.84,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170715825,0.90228652,702.83,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170716020,0.90228652,702.82,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170716219,0.90228652,702.81,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170716724,0.90228652,702.8,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170717026,0.90228652,702.79,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170717223,0.90228652,702.78,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170717631,0.90228652,702.77,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170717830,0.90228652,702.76,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170718127,0.90228652,702.75,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170718328,0.90228652,702.74,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170718730,0.90228652,702.73,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170718923,0.90228652,702.72,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170719124,0.90228652,702.71,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170719631,0.28436558,703.32,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170719632,0.90228652,702.7,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170719930,0.90228652,702.69,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170720231,0.90228652,702.68,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170720731,0.90228652,702.67,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170721031,0.90228652,702.66,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170721432,0.90228652,702.65,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170722131,0.90228652,702.64,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170722331,0.90228652,702.63,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170722731,0.90228652,702.62,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170723133,0.90228652,702.61,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170723533,0.90228652,702.6,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170723935,0.90228652,702.59,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170724136,0.90228652,702.58,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170724337,0.90228652,702.57,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170724739,0.90228652,702.56,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170724937,0.90228652,702.55,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170725349,0.90228652,702.54,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170725638,0.90228652,702.53,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170726038,0.28436558,703.32,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170726039,0.90228652,702.52,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170726239,0.90228652,702.51,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170726640,1.06442236,703.29,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170726839,0.28438579,703.27,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170727039,0.26168562,703.26,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170727240,0.28439792,703.24,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170727540,1.16333437,703.23,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170727741,0.26168562,703.22,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170727942,1.16333437,703.22,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170728140,1.16333437,703.21,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170728341,0.26168562,703.2,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170728642,0.90164875,703.19,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1735170728841,0.26168562,703.18,701.11,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170729041,0.26168562,703.18,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170729341,0.90164875,703.17,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170729642,0.26168562,703.16,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170729841,0.90164875,703.15,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170730044,0.28444242,703.13,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170730546,1.16336756,703.12,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170730844,1.16336756,703.11,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170731038,1.44782211,703.1,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170731241,1.1861033,703.1,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170731438,1.18610735,703.09,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170731745,1.1861114,703.08,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170731938,0.54618308,703.07,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170732143,1.18611544,703.07,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170732445,0.90164875,703.06,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170732645,0.90164875,703.05,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170732943,1.18612758,703.04,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170733141,1.18613163,703.03,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170733345,0.28448692,703.02,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170733543,0.90164875,703.01,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170734043,0.90164875,703.0,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170734243,0.90164875,702.99,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170734639,0.90164875,702.98,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170735042,0.90164875,702.97,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170735641,0.90164875,702.96,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170735843,0.90164875,702.95,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170736046,0.90164875,702.94,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170736342,0.90164875,702.93,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170736847,0.90164875,702.92,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170737047,0.90164875,702.91,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170737440,0.90164875,702.9,701.14,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170737646,0.90164875,702.9,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735170737946,0.90164875,702.89,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1735170738342,0.90164875,702.88,701.34,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170738546,0.90164875,702.88,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735170738749,0.90164875,702.87,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735170738949,0.90164875,702.86,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735170739348,0.90164875,702.85,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735170739750,0.90164875,702.84,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1735170739941,0.28448692,703.02,701.37,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170739942,0.90164875,702.83,701.37,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170740344,0.90164875,702.82,701.37,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170740749,0.28448692,703.02,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170741649,0.89977682,703.01,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170742046,0.28448692,703.02,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170742047,0.89977682,703.0,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170742243,0.89977682,702.99,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170742646,0.89977682,702.98,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170743047,0.89977682,702.97,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170743352,0.89977682,702.96,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170743854,0.89977682,702.95,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170744047,0.89977682,702.94,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170744648,0.89977682,702.93,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170744854,0.89977682,702.92,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170745448,0.89977682,702.91,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170745654,0.89977682,702.9,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170745952,0.89977682,702.89,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170746151,0.89977682,702.88,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170746549,0.89977682,702.87,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170746749,0.89977682,702.86,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170747255,0.89977682,702.85,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170747755,0.28448692,703.02,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170747955,0.90001571,702.84,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170748153,0.90001571,702.83,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170748553,0.90001571,702.82,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170748953,0.90001571,702.81,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170749155,0.90001571,702.8,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170749551,0.90001571,702.79,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170750055,0.90001571,702.78,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170750354,0.90001571,702.77,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170750749,0.90001571,702.76,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170751154,0.90001571,702.75,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170751350,0.90001571,702.74,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170751855,0.90001571,702.73,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170752055,0.90001571,702.72,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170752355,0.90001571,702.71,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170752555,0.90001571,702.7,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170752954,0.90001571,702.69,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170753356,0.28448692,703.02,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170753551,0.90034357,703.01,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170753957,0.90034357,703.0,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170754360,0.90034357,702.99,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170754957,0.90034357,702.98,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735170755153,0.90034357,702.98,701.4,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170755458,0.90034357,702.97,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170755660,0.90034357,702.96,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170755859,0.90034357,702.95,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170756262,0.90034357,702.94,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170756561,0.90034357,702.93,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170756758,0.90034357,702.92,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170756962,0.90034357,702.91,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170757263,0.28448692,703.02,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170757461,0.90058852,702.9,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170757662,0.90058852,702.89,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170758160,0.90058852,702.88,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170758566,0.90058852,702.87,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170758964,0.90058852,702.86,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170759166,0.90058852,702.85,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170759565,0.90058852,702.84,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170759761,0.90058852,702.83,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170760267,0.90058852,702.82,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170760863,0.90058852,702.81,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170761267,0.90058852,702.8,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170761468,0.90058852,702.79,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170761965,0.90058852,702.78,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170762166,0.90058852,702.77,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170762368,0.90058852,702.76,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170762771,0.90058852,702.75,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170763171,0.90058852,702.74,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170763469,0.90058852,702.73,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170763867,0.90058852,702.72,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170764070,0.90058852,702.71,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170764270,0.28448692,703.02,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170764271,0.90058852,702.7,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170764673,0.90058852,702.69,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170764871,0.90058852,702.68,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170765272,0.28448692,703.02,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1735170765473,0.28448692,703.02,701.42,1.55970336]
["bitfinex-derivatives","BNBF0:USTF0",1735170765670,0.90152589,703.01,701.42,1.55970336]
["bitfinex-derivatives","BNBF0:USTF0",1735170765874,0.90152589,703.0,701.42,1.55970336]
["bitfinex-derivatives","BNBF0:USTF0",1735170766075,0.90152589,702.99,701.42,1.55970336]
["bitfinex-derivatives","BNBF0:USTF0",1735170766277,0.90152589,702.99,701.59,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170766475,0.90152589,702.98,701.61,0.28505865]
["bitfinex-derivatives","BNBF0:USTF0",1735170766874,0.90152589,702.97,701.62,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170767074,0.90152589,702.96,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735170767371,0.90152589,702.95,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735170767574,0.90152589,702.94,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735170767771,0.90152589,702.94,701.63,1.55961802]
["bitfinex-derivatives","BNBF0:USTF0",1735170767977,0.90152589,702.93,701.63,1.55961802]
["bitfinex-derivatives","BNBF0:USTF0",1735170768279,0.90152589,702.92,701.63,1.55961802]
["bitfinex-derivatives","BNBF0:USTF0",1735170768575,0.90152589,702.91,701.63,1.55961802]
["bitfinex-derivatives","BNBF0:USTF0",1735170768776,0.90152589,702.91,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735170768975,0.90152589,702.9,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735170769369,0.90152589,702.89,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1735170769571,0.90152589,702.89,701.64,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170769773,0.90152589,702.88,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735170769970,0.90152589,702.87,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735170770171,0.90152589,702.86,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1735170770371,0.90152589,702.86,701.66,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170770576,0.90152589,702.85,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735170770775,0.90152589,702.84,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735170771076,0.90152589,702.83,701.67,0.28503427]
["bitfinex-derivatives","BNBF0:USTF0",1735170771278,0.90152589,702.83,701.67,1.55960177]
["bitfinex-derivatives","BNBF0:USTF0",1735170771575,0.90152589,702.82,701.67,1.55960177]
["bitfinex-derivatives","BNBF0:USTF0",1735170771777,0.90152589,702.81,701.68,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170771978,0.90152589,702.81,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735170772176,0.90152589,702.8,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735170772374,0.90152589,702.79,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735170772771,0.90152589,702.78,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735170773174,0.28448692,703.02,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735170773175,0.90152589,702.77,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735170773677,0.90152589,702.76,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735170774071,0.90152589,702.75,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735170774377,0.90152589,702.74,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735170774679,0.90152589,702.73,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1735170774973,0.90152589,702.72,701.72,1.2745675]
["bitfinex-derivatives","BNBF0:USTF0",1735170775175,0.90152589,702.72,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170775377,0.90152589,702.71,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170775577,0.90152589,702.7,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170775879,0.90152589,702.69,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170776479,0.90152589,702.68,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170776679,0.90152589,702.67,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170776979,0.90152589,702.66,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170777379,0.90152589,702.65,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170777775,0.90152589,702.64,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170777981,0.90152589,702.63,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170778478,0.28448692,703.02,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170778783,0.90148389,703.01,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170779182,0.90148389,703.0,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170779379,0.28448692,703.02,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170779584,0.90145846,702.99,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170779977,0.90145846,702.98,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170780182,0.90145846,702.97,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170780385,0.90145846,702.96,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170780682,0.90145846,702.95,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170780882,0.90145846,702.94,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170781180,0.90145846,702.93,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170781484,0.28448692,703.02,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170781684,0.90148479,702.92,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170781984,0.28448692,703.02,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170781985,0.90148479,702.91,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170782283,0.90148479,702.9,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170782483,0.90148479,702.89,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170782683,0.90148479,702.88,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170783086,0.90148479,702.87,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170783289,0.90148479,702.86,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170783682,0.90148479,702.85,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170783884,0.90148479,702.84,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170784086,0.90148479,702.83,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170784586,0.90148479,702.82,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170784988,0.90148479,702.81,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170785488,0.90148479,702.8,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170785682,0.90148479,702.79,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170786085,0.90148479,702.78,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170786484,0.90148479,702.77,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170786889,0.90148479,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170787393,0.28448692,703.02,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170787394,0.90148479,702.75,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170787786,0.90148479,702.74,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170788184,0.90148479,702.73,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170788586,0.90148479,702.72,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170788785,0.90148479,702.71,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170789184,0.90148479,702.7,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170789488,0.90148479,702.69,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170789888,0.28448692,703.02,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170789889,0.90148479,702.68,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170790187,0.90148479,702.67,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170790591,0.90148479,702.66,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170790989,0.90148479,702.65,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170791190,0.90148479,702.64,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170791593,0.90148479,702.63,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170791893,0.90148479,702.62,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170792395,0.90148479,702.61,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170792695,0.90148479,702.6,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170793095,0.90148479,702.59,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170793295,0.90148479,702.58,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170793695,0.90148479,702.57,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170794095,0.28448692,703.02,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170794491,0.90269943,703.01,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170794898,0.90269943,703.0,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170795096,0.90269943,702.99,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170795596,0.90269943,702.98,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170796196,0.90269943,702.97,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170796398,0.90269943,702.96,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170796798,0.90269943,702.95,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170797300,0.90269943,702.94,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170797495,0.90269943,702.93,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170797896,0.90269943,702.92,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170798298,0.90269943,702.91,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170798498,0.90269943,702.9,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170798902,0.90269943,702.89,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170799401,0.90269943,702.88,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170799795,0.28448692,703.02,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170799796,0.90269943,702.87,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170799994,0.90269943,702.86,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170800398,0.90269943,702.85,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170800795,0.90269943,702.84,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170800997,0.90269943,702.83,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170801401,0.90269943,702.82,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170801600,0.90269943,702.81,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170802002,0.90269943,702.8,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170802403,0.90269943,702.79,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170803004,0.90269943,702.78,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170803504,0.90269943,702.77,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170803904,0.90269943,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170804502,0.90269943,702.75,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170804698,0.90269943,702.74,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170805104,0.90269943,702.73,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170805499,0.90269943,702.72,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170805698,0.90269943,702.71,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170806103,0.90269943,702.7,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170806404,0.28448692,703.02,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170806405,0.90269943,702.69,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170806799,0.90269943,702.68,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170807305,0.90269943,702.67,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170807608,0.90269943,702.66,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170808105,0.90269943,702.65,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170808305,0.90269943,702.64,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170808701,0.90269943,702.63,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170808901,0.90269943,702.62,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170809399,0.90269943,702.61,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170809603,0.90269943,702.6,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170810005,0.90269943,702.59,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170810401,0.90269943,702.58,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170810600,0.90269943,702.57,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170811003,0.28448692,703.02,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170811004,0.90269943,702.56,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170811402,0.90269943,702.55,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170811602,0.90269943,702.54,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170812007,0.90269943,702.53,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170812409,0.90269943,702.52,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170812803,0.90269943,702.51,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170813006,0.90269943,702.5,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170813211,0.90269943,702.49,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170813607,0.90269943,702.48,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170813804,0.90269943,702.47,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170814208,0.90269943,702.46,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170814609,0.90269943,702.45,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170815013,0.90269943,702.44,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170815511,0.90269943,702.43,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170816011,0.90269943,702.42,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170816311,0.90269943,702.41,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170816712,0.28448692,703.02,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170817213,0.90179566,703.01,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170817412,0.28449502,703.0,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170817612,0.90179566,702.99,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170817912,1.18629877,702.98,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170818112,0.28450716,702.97,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170818410,1.18630282,702.97,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170818609,1.16351436,702.96,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170818808,0.28451525,702.95,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170819013,1.18631091,702.95,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170819417,0.90179566,702.94,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170819614,1.18631901,702.93,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170819811,0.90179566,702.92,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170820213,1.1863271,702.91,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170820412,0.90179566,702.9,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170820612,1.18633115,702.9,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170820812,0.90179566,702.89,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170821117,0.90179566,702.88,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170821618,0.90179566,702.87,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170821819,0.90179566,702.86,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170822017,0.28453549,702.9,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170822018,0.90179566,702.85,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170822513,0.90179566,702.84,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170822818,0.90179566,702.83,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170823013,0.90179566,702.82,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170823422,0.90179566,702.81,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170823920,0.90179566,702.8,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170824112,0.90179566,702.79,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170824620,0.90179566,702.78,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170825019,0.90179566,702.77,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170825414,0.90179566,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170825821,0.90179566,702.75,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170826120,0.90179566,702.74,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170826621,0.90179566,702.73,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170827221,0.90179566,702.72,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170827822,0.90179566,702.71,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170828321,0.90179566,702.7,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170828522,0.90179566,702.69,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170828922,0.90179566,702.68,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170829217,0.90179566,702.67,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170829423,0.90179566,702.66,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170829621,0.90179566,702.65,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170830022,0.90179566,702.64,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170830220,0.90179566,702.63,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170830525,0.90179566,702.62,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170830824,0.90179566,702.61,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170831323,0.90179566,702.6,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170831619,0.90179566,702.59,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170832024,0.90179566,702.58,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170832324,0.90179566,702.57,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170832724,0.90179566,702.56,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170832924,0.90179566,702.55,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170833224,0.90179566,702.54,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170833524,0.90179566,702.53,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170833926,0.90179566,702.52,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170834227,0.90179566,702.51,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170834526,0.90179566,702.5,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170835027,0.90179566,702.49,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170835321,0.90179566,702.48,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170835728,0.90179566,702.47,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170836027,0.90179566,702.46,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170836227,0.90179566,702.45,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170836527,0.90179566,702.44,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170837028,0.90179566,702.43,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170837425,0.90179566,702.42,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170838026,0.90179566,702.41,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170838531,0.28453549,702.9,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170838833,0.90196285,702.89,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170839028,0.90196285,702.88,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170839229,0.90196285,702.87,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170839625,0.90196285,702.86,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170839931,0.90196285,702.85,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170840230,0.90196285,702.84,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170840827,0.90196285,702.83,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170841029,0.90196285,702.82,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170841326,0.90196285,702.81,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170841631,0.90196285,702.8,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170841930,0.90196285,702.79,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170842325,0.90196285,702.78,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170842931,0.90196285,702.77,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170843431,0.90196285,702.76,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1735170843634,0.90196285,702.76,701.12,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170843833,0.90196285,702.75,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170844134,0.90196285,702.74,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170844529,0.90196285,702.73,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1735170844733,0.90196285,702.72,701.14,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170844931,0.90196285,702.71,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170845333,0.90196285,702.7,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170845634,0.90196285,702.69,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170846129,0.90196285,702.68,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170846535,0.90196285,702.67,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170846835,0.90196285,702.66,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170847031,0.90196285,702.65,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170847228,0.90196285,702.64,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170847433,0.90196285,702.63,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170847929,0.90196285,702.62,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170848133,0.90196285,702.61,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170848332,0.90196285,702.6,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170849035,0.90196285,702.59,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170849437,0.90196285,702.58,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170849936,0.90196285,702.57,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170850436,0.90196285,702.56,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170850635,0.90196285,702.55,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170851036,0.90196285,702.54,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170851436,0.90196285,702.53,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170851838,0.90196285,702.52,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170852235,0.90196285,702.51,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170852637,0.90196285,702.5,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170853140,0.90196285,702.49,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170853738,0.90196285,702.48,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170854137,0.90196285,702.47,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170854335,0.90196285,702.46,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170854741,0.28453549,702.9,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170854742,0.90196285,702.45,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170854942,0.90196285,702.44,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170855338,0.90196285,702.43,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170855642,0.90196285,702.42,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170856041,0.90196285,702.41,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170856542,0.90196285,702.4,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170856741,0.90196285,702.39,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170856943,0.90196285,702.38,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170857542,0.90196285,702.37,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170857944,0.90196285,702.36,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170858444,0.90196285,702.35,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170858644,0.90196285,702.34,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170858845,0.90196285,702.33,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170859145,0.90196285,702.32,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170859643,0.90196285,702.31,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170859842,0.90196285,702.3,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170860143,0.90196285,702.29,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170860444,0.90196285,702.28,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170860945,0.90196285,702.27,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170861345,0.90196285,702.26,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170861545,0.90196285,702.25,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170861943,0.28453549,702.9,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170861944,0.90196285,702.24,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170862446,0.90196285,702.23,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170862646,0.28453549,702.9,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170862848,1.16324874,702.89,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170863146,0.26179509,702.88,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170863341,0.28454764,702.87,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170863546,1.16324874,702.86,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170863739,0.26179509,702.85,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170863938,0.90145365,702.84,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170864139,0.54635892,702.83,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170864344,1.44781662,702.82,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170864544,0.54636702,702.81,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170864744,1.44782472,702.8,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170864943,0.54637512,702.79,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170865245,0.54637917,702.78,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170865439,1.18604177,702.77,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170865643,0.28459217,702.76,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170865847,0.90145365,702.75,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170866243,0.90145365,702.74,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170866445,1.18605392,702.74,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170866746,0.90145365,702.73,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170867045,0.90145365,702.72,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170867643,0.90145365,702.71,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170867849,0.90145365,702.7,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170868252,0.28460027,702.74,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170868253,0.90145365,702.69,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170868651,0.90145365,702.68,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170868853,0.90145365,702.67,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170869252,0.90145365,702.66,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170869650,0.90145365,702.65,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170869949,0.90145365,702.64,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170870354,0.90145365,702.63,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170870655,0.90145365,702.62,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170871050,0.90145365,702.61,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170871454,0.90145365,702.6,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170871850,0.90145365,702.59,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170872554,0.90145365,702.58,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1735170872854,0.90145365,702.57,701.17,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170873055,0.90145365,702.56,701.17,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170873452,0.90145365,702.55,701.17,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170873655,0.90145365,702.54,701.21,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170874354,0.90145365,702.53,701.21,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170874749,0.90145365,702.52,701.22,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170875055,0.90145365,702.51,701.22,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170875355,0.90145365,702.5,701.22,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170875556,0.90145365,702.5,701.28,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170875856,0.90145365,702.49,701.28,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170876155,0.90145365,702.48,701.28,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170876648,0.28460027,702.74,701.28,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170876649,0.90145365,702.47,701.28,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170876853,0.90145365,702.46,701.28,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170877049,0.90145365,702.46,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170877256,0.90145365,702.45,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170877557,0.90145365,702.44,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170877954,0.90145365,702.43,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170878350,0.90145365,702.42,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170878552,0.90145365,702.41,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170878955,0.90145365,702.4,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170879357,0.90145365,702.39,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170879757,0.90145365,702.38,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170880158,0.28460027,702.74,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170880359,0.9015707,702.73,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170880859,0.9015707,702.72,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170881356,0.9015707,702.71,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170881753,0.9015707,702.7,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170882054,0.9015707,702.69,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170882658,0.9015707,702.68,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170883058,0.9015707,702.67,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170883260,0.9015707,702.66,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170883662,0.9015707,702.65,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170884058,0.9015707,702.64,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170884561,0.9015707,702.63,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170884763,0.9015707,702.62,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170884960,0.9015707,702.61,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170885264,0.9015707,702.6,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170885762,0.9015707,702.59,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170886162,0.9015707,702.58,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170886560,0.9015707,702.57,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170886761,0.9015707,702.56,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170887165,0.9015707,702.55,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170887364,0.9015707,702.54,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170887560,0.9015707,702.53,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170887962,0.9015707,702.52,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170888361,0.9015707,702.51,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170888865,0.9015707,702.5,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170889566,0.9015707,702.49,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170889868,0.9015707,702.48,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170890163,0.9015707,702.47,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170890364,0.9015707,702.46,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170890762,0.9015707,702.45,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170891067,0.9015707,702.44,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170891269,0.9015707,702.43,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170891766,0.9015707,702.42,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170891968,0.9015707,702.41,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170892366,0.9015707,702.4,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170892564,0.9015707,702.39,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170892963,0.9015707,702.38,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170893368,0.28460027,702.74,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170893670,0.90194589,702.73,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170894169,0.90194589,702.72,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170894565,0.90194589,702.71,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170894763,0.28460027,702.74,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170894968,0.90195394,702.7,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170895363,0.90195394,702.69,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170895566,0.90195394,702.68,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170895967,0.90195394,702.67,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170896164,0.90195394,702.66,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170896569,0.90195394,702.65,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170896768,0.90195394,702.65,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170896971,0.90195394,702.64,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170897166,0.90195394,702.63,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170897569,0.90195394,702.62,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170897767,0.90195394,702.62,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170898272,0.90195394,702.61,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1735170898472,0.90195394,702.61,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170898664,0.90195394,702.6,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170898869,0.90195394,702.59,701.3,1.56236323]
["bitfinex-derivatives","BNBF0:USTF0",1735170899270,0.90195394,702.58,701.31,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170899472,0.90195394,702.57,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170899973,0.90195394,702.56,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170900369,0.28460027,702.74,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170900370,0.90195394,702.55,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170900971,0.90195394,702.54,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170901371,0.90195394,702.53,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170901771,0.28460027,702.74,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170902074,0.90155988,702.73,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170902469,0.90155988,702.72,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170902670,0.90155988,702.71,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170903072,0.90155988,702.7,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170903473,0.90155988,702.69,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170903870,0.90155988,702.68,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170904277,0.28460027,702.74,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170904278,0.90155988,702.67,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170904777,0.90155988,702.66,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170905170,0.90155988,702.65,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170905678,0.90155988,702.64,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170905877,0.90155988,702.63,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170906176,1.06697038,703.65,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170906477,0.28424029,703.63,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170906688,0.26162782,703.62,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170906872,0.90046205,703.61,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1735170907071,0.26162782,703.6,701.34,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170907271,1.16208987,703.6,701.34,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170907471,0.26160093,703.59,701.34,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170907673,1.16206298,703.59,701.34,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170907874,1.16206298,703.59,701.54,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170907875,0.26160093,703.58,701.54,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170908071,0.90046205,703.57,701.54,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170908275,1.16206298,703.56,701.54,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170908476,0.26160093,703.55,701.54,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170908673,0.90046205,703.54,701.52,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170908874,0.26160093,703.53,701.52,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170909278,0.90046205,703.52,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170909474,0.54588971,703.51,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170909679,0.26160093,703.5,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170909879,1.18475891,703.49,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170910181,0.28430494,703.47,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170910379,1.16206298,703.46,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170910680,1.16206298,703.45,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170910881,0.545918,703.44,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170911180,1.16206298,703.43,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170911377,1.44638813,703.42,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170911681,1.44639217,703.41,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170911879,0.54593416,703.4,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170912178,1.44640413,703.39,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170912377,1.16206685,703.38,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170912577,0.28433728,703.39,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170912578,0.2616048,703.37,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170912780,1.18277455,703.37,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170913177,0.89842919,703.36,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170913377,0.89842919,703.35,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170913779,0.89842919,703.34,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170913975,0.89842919,703.33,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170914174,0.89842919,703.32,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170914574,0.89842919,703.31,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170914881,0.89842919,703.3,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170915380,0.89842919,703.29,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170915583,0.89842919,703.28,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170916081,0.89842919,703.27,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170916678,0.89842919,703.26,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170917081,0.89842919,703.25,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170917283,0.89842919,703.24,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170917685,0.89842919,703.23,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170917885,0.89842919,703.22,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170918289,0.89842919,703.21,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170918781,0.89842919,703.2,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170918987,0.89842919,703.19,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170919383,0.89842919,703.18,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170919580,0.28434536,703.37,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170919581,0.89842919,703.17,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170919981,0.89842919,703.16,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170920180,0.28434536,703.37,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170920181,0.89842919,703.15,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170920581,0.89842919,703.14,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170920982,0.89842919,703.13,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170921385,0.89842919,703.12,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170921984,0.89842919,703.11,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170922186,0.89842919,703.1,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170922686,0.89842919,703.09,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170923285,0.89842919,703.08,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170923485,0.89842919,703.07,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170923882,0.89842919,703.06,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170924187,0.89842919,703.05,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170924683,0.89842919,703.04,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170925285,0.89842919,703.03,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170925781,0.89842919,703.02,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170926186,0.89842919,703.01,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170926387,0.89842919,703.0,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170926781,0.89842919,702.99,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170927186,0.89842919,702.98,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170927381,0.89842919,702.97,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170927787,0.89842919,702.96,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170928088,0.89842919,702.95,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170928482,0.89842919,702.94,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170928883,0.89842919,702.93,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170929083,0.89842919,702.92,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170929283,0.28434536,703.37,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170929284,0.89842919,702.91,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170929889,0.89842919,702.9,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170930288,0.89842919,702.89,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170930688,0.89842919,702.88,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170930990,0.89842919,702.87,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170931185,0.89842919,702.86,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170931389,0.28434536,703.37,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170931592,1.15951795,703.36,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170931892,1.15951795,703.35,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170932086,0.26160549,703.34,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170932286,1.15951795,703.34,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170932488,1.1595413,703.33,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170932689,1.1595413,703.32,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170932886,0.26162884,703.31,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170933092,1.1595413,703.31,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170933290,0.26162884,703.3,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170933493,1.1595413,703.3,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170933689,1.1595413,703.29,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170933891,0.26162884,703.28,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170934094,0.89791246,703.27,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170934500,0.89791246,703.26,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170934696,0.26165769,703.25,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170934898,1.15957015,703.25,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170935098,0.89791246,703.25,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170935298,0.89791246,703.24,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170935693,0.89791246,703.23,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170935896,1.18231847,703.22,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170936096,1.18232252,703.21,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170936293,0.2844141,703.2,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170936698,0.89791246,703.19,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170936895,1.18233465,703.18,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170937200,0.89791246,703.17,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170937601,0.89791246,703.16,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170937802,0.28443433,703.15,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170938102,0.89791246,703.14,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170938302,0.28444242,703.13,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170938502,0.89791246,703.12,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170938696,0.28445051,703.11,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170938898,1.18236297,703.11,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170939099,0.89791246,703.1,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170939405,0.89791246,703.09,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170939705,0.28445051,703.11,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170939706,0.89791246,703.08,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170940098,0.89791246,703.07,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170940300,0.89791246,703.06,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170940500,0.89791246,703.05,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170940699,0.89791246,703.04,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170941106,0.89791246,703.03,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170941505,0.89791246,703.02,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170941705,0.89791246,703.01,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170942002,0.89791246,703.0,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170942406,0.89791246,702.99,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170942708,0.89791246,702.98,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170943102,0.89791246,702.97,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170943707,0.89791246,702.96,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170944109,0.89791246,702.95,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170944509,0.89791246,702.94,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170944703,0.89791246,702.93,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170945210,0.89791246,702.92,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170945603,0.89791246,702.91,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170945908,0.89791246,702.9,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170946309,0.89791246,702.89,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170946508,0.89791246,702.88,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170946708,0.89791246,702.87,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170947109,0.89791246,702.86,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170947509,0.28445051,703.11,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170947909,0.89914107,703.1,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170948106,0.89914107,703.09,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170948307,0.89914107,703.08,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170948911,0.89914107,703.07,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170949409,0.89914107,703.06,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170949808,0.89914107,703.05,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170950013,0.89914107,703.04,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170950409,0.89914107,703.03,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170950817,0.89914107,703.02,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170951316,0.89914107,703.01,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170952116,0.89914107,703.0,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170952316,0.89914107,702.99,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170952717,1.06697038,704.3,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170952913,1.16069099,704.29,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170953114,0.26150773,704.28,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170953313,0.26150773,704.27,701.54,0.28508709]
["bitfinex-derivatives","BNBF0:USTF0",1735170953613,1.06697038,703.87,701.75,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170953819,0.26150491,703.86,701.75,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170954020,0.28415548,703.84,701.75,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170954220,1.16068817,703.83,701.69,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170954420,1.16068817,703.82,701.69,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170954616,0.26150491,703.81,701.69,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170955018,0.89918326,703.8,701.68,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170955314,1.16068817,703.79,701.68,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170955515,1.16068817,703.78,701.68,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170955714,0.26150491,703.77,701.64,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170955913,0.89918326,703.76,701.64,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170956119,1.16068817,703.75,701.64,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170956320,1.44488403,703.74,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1735170956520,0.54570481,703.73,701.7,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170956716,0.26150491,703.72,701.72,0.28501396]
["bitfinex-derivatives","BNBF0:USTF0",1735170957021,1.18339124,703.71,701.74,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170957215,0.26150491,703.7,701.74,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170957416,0.28421606,703.69,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170957620,0.26150491,703.68,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170957824,0.28422413,703.67,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170958023,0.26150491,703.66,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170958224,1.18341547,703.65,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170958418,1.44492442,703.64,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170958623,0.5457452,703.63,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170958924,3.77784744,704.13,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170958925,1.4449325,703.62,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170959115,1.44493654,703.61,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170959321,0.89918326,703.6,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170959719,0.89918326,703.59,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170960024,0.28426049,703.58,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170960220,1.18344375,703.58,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170960418,0.89918326,703.57,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170960820,0.89918326,703.56,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170961224,0.89918326,703.55,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170961627,0.89918326,703.54,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170961826,0.89918326,703.53,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170962228,0.89918326,703.52,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170962422,0.89918326,703.51,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170962828,0.89918326,703.5,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170963222,0.89918326,703.49,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170963623,0.89918326,703.48,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170963825,0.89918326,703.47,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170964027,0.89918326,703.46,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170964429,0.89918326,703.45,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170964726,0.89918326,703.44,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170965130,0.89918326,703.43,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170965626,0.89918326,703.42,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170965832,0.89918326,703.41,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170966332,0.89918326,703.4,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170966930,0.89918326,703.39,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170967132,0.89918326,703.38,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170967527,0.89918326,703.37,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170967727,0.89918326,703.36,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170968132,0.89918326,703.35,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170968331,0.89918326,703.34,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170968531,0.89918326,703.33,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170969235,0.28426049,703.58,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170969236,0.89918326,703.32,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170969435,0.89918326,703.31,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170970031,0.89918326,703.3,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170970230,0.89918326,703.29,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170970636,0.89918326,703.28,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170970831,0.89918326,703.27,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170971237,0.89918326,703.26,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170971437,0.89918326,703.25,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170971838,0.89918326,703.24,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170972142,0.89918326,703.23,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170972435,0.89918326,703.22,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170972637,0.89918326,703.21,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170973040,0.89918326,703.2,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170973439,0.89918326,703.19,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170973934,0.89918326,703.18,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170974132,0.89918326,703.17,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170974337,0.89918326,703.16,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170974838,0.89918326,703.15,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170975032,0.89918326,703.14,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170975433,0.89918326,703.13,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170975834,0.89918326,703.12,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170976034,0.28426049,703.58,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170976437,0.89819623,703.57,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170976835,0.89819623,703.56,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170977037,0.89819623,703.55,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170977438,0.89819623,703.54,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170977740,0.89819623,703.53,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170977940,0.89819623,703.52,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170978337,0.89819623,703.51,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170978638,0.89819623,703.5,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170979141,0.89819623,703.49,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170979640,0.28426049,703.58,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170979641,0.89819623,703.48,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170980042,0.89819623,703.47,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170980342,0.89819623,703.46,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170980644,0.89819623,703.45,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170981142,0.89819623,703.44,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170981642,0.89819623,703.43,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170981942,0.89819623,703.42,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170982143,0.89819623,703.41,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170982540,0.89819623,703.4,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170982937,0.89819623,703.39,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170983143,0.89819623,703.38,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170983544,0.89819623,703.37,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170983944,0.89819623,703.36,701.76,0.28499772]
["bitfinex-derivatives","BNBF0:USTF0",1735170984145,0.89819623,703.35,701.8,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170984541,0.89819623,703.34,701.8,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735170984849,0.89819623,703.33,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170985347,1.15978557,703.32,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170985547,0.89819623,703.32,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170985747,0.89819623,703.31,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170986148,1.15979736,703.3,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170986348,1.15979736,703.29,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170986549,1.15979736,703.28,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170986750,0.89819623,703.28,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170987048,1.15979665,703.27,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170987245,0.89819623,703.26,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170987554,0.89819623,703.25,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170988047,0.89819623,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170988252,0.89819623,703.23,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170988650,0.89819623,703.22,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170989245,0.89819623,703.21,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170989455,0.89819623,703.2,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170989846,0.89819623,703.19,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170990251,0.89819623,703.18,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170990647,0.89819623,703.17,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170990850,0.89819623,703.16,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170991348,0.89819623,703.15,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170991748,0.89819623,703.14,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170992251,0.89819623,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170992449,0.89819623,703.12,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170992650,0.89819623,703.11,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170992958,0.89819623,703.1,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170993455,0.89819623,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170993955,0.28426049,703.58,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170993956,0.89819623,703.08,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170994356,0.89819623,703.07,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170994551,0.89819623,703.06,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170994956,0.89819623,703.05,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170995255,0.28426049,703.58,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170995256,0.89819623,703.04,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170995459,0.89819623,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170995656,0.89819623,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170995860,0.89819623,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170996262,0.89819623,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170996657,0.89819623,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170997058,0.89819623,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170997363,0.89819623,702.97,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170997767,0.89819623,702.96,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170997964,0.89819623,702.95,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170998360,0.89819623,702.94,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170998665,0.89819623,702.93,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170998967,0.89819623,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170999164,0.89819623,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170999560,0.28426049,703.58,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170999561,0.89819623,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170999767,0.28426049,703.58,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735170999768,0.89819623,702.89,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171000262,0.89819623,702.88,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171000470,0.89819623,702.87,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171000965,0.89819623,702.86,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171001270,0.28426049,703.58,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171001271,0.89819623,702.85,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171001770,0.89819623,702.84,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171002171,0.89819623,702.83,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171002569,0.89819623,702.82,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171002770,0.89819623,702.81,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171003272,0.89819623,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171003671,0.89819623,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171003974,0.28426049,703.58,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171004169,1.16081599,703.57,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171004370,0.28427261,703.55,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171004565,0.26161094,703.54,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171004769,1.16081599,703.54,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171004967,0.28428473,703.52,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171005172,0.26161094,703.51,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171005367,0.89920505,703.5,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171005573,0.26160825,703.49,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171005769,1.1608133,703.49,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171005967,1.1608133,703.48,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171006174,0.26160825,703.47,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171006475,0.26160954,703.46,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171006672,0.89920505,703.45,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171006871,0.26160954,703.44,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171007075,1.16081459,703.44,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171007272,1.16081459,703.43,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171007575,0.26160954,703.42,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171007874,1.16081459,703.42,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171008075,1.16081459,703.41,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171008275,0.26160954,703.4,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171008471,1.18354233,703.39,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171008679,0.26160954,703.38,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171008870,1.16081459,703.38,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171009075,1.16081459,703.37,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171009277,0.26160954,703.36,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171009475,0.28435345,703.35,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171009674,1.16081459,703.34,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171009872,0.54597107,703.33,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171010075,1.44518017,703.32,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171010275,1.44518421,703.31,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171010474,0.5459832,703.3,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171010676,1.4451923,703.29,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171010978,1.44519634,703.28,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171011171,1.44520479,703.27,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171011375,0.54600379,703.26,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171011576,0.54600783,703.25,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171011772,0.54601187,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171011973,0.26161395,703.23,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171012179,0.89884372,703.22,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171012577,0.89884372,703.21,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171012778,0.89884372,703.2,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171012974,0.89884372,703.19,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171013177,0.89884372,703.18,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171013374,0.89884372,703.17,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171013878,0.89884372,703.16,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171014276,0.89884372,703.15,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171014473,0.89884372,703.14,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171014781,0.89884372,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171015175,0.89884372,703.12,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171015579,0.89884372,703.11,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171016081,0.89884372,703.1,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171016281,0.89884372,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171016481,0.89884372,703.08,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171016883,0.89884372,703.07,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171017184,0.89884372,703.06,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171017585,0.89884372,703.05,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171018086,0.89884372,703.04,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171018584,0.89884372,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171018983,0.89884372,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171019379,0.89884372,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171019784,0.89884372,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171019984,0.89884372,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171020185,0.89884372,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171020486,0.89884372,702.97,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171021089,0.89884372,702.96,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171021389,0.89884372,702.95,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171021887,0.89884372,702.94,701.84,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171022281,0.89884372,702.93,701.84,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171022681,0.89884372,702.92,701.83,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171022885,0.89884372,702.91,701.83,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171023287,0.89884372,702.9,701.83,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171023585,0.89884372,702.89,701.83,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171023982,0.89884372,702.88,701.83,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171024388,0.89884372,702.88,701.84,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171024588,0.89884372,702.87,701.84,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171024888,0.89884372,702.86,701.84,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171025289,0.89884372,702.85,701.84,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171025489,0.89884372,702.84,701.84,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171025690,0.89884372,702.83,701.84,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171026386,0.89884372,702.82,701.84,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171026591,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171026893,0.89938162,703.23,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171027489,0.89938162,703.22,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171027686,0.89938162,703.21,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171027988,0.89938162,703.2,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171028192,0.89938162,703.2,701.82,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171028392,0.89938162,703.19,701.82,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171028591,0.89938162,703.18,701.82,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171028991,0.89938162,703.17,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171029385,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171029386,0.89938162,703.16,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171029692,0.89938162,703.15,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171029993,0.89938162,703.15,701.81,1.56215599]
["bitfinex-derivatives","BNBF0:USTF0",1735171030292,0.89938162,703.14,701.81,1.56215599]
["bitfinex-derivatives","BNBF0:USTF0",1735171030493,0.89938162,703.13,701.81,1.56215599]
["bitfinex-derivatives","BNBF0:USTF0",1735171030893,0.89938162,703.12,701.81,1.56215599]
["bitfinex-derivatives","BNBF0:USTF0",1735171031394,0.89938162,703.11,701.81,1.56215599]
["bitfinex-derivatives","BNBF0:USTF0",1735171031595,0.89938162,703.1,701.81,1.56215599]
["bitfinex-derivatives","BNBF0:USTF0",1735171031894,0.89938162,703.09,701.81,1.56215599]
["bitfinex-derivatives","BNBF0:USTF0",1735171032295,0.89938162,703.08,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171032796,0.89938162,703.07,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171033189,0.89938162,703.06,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171033494,0.89938162,703.05,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171033689,0.89938162,703.04,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171034194,0.89938162,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171034595,0.89938162,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171034795,0.89938162,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171035396,0.89938162,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171035597,0.89938162,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171035998,0.89938162,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171036198,0.89938162,702.97,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171036597,0.89938162,702.96,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171036898,0.89938162,702.95,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171037098,0.89938162,702.94,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171037497,0.89938162,702.93,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171038100,0.89938162,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171038500,0.89938162,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171038695,0.89938162,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171039095,0.89938162,702.89,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171039403,0.89938162,702.88,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171039798,0.89938162,702.87,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171040100,0.89938162,702.86,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171040401,0.89938162,702.85,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171040801,0.89938162,702.84,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171041100,0.89938162,702.83,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171041501,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171041801,0.90188224,703.23,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171042004,0.90188224,703.22,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171042399,0.90188224,703.21,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171042598,0.90188224,703.2,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171043200,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171043201,0.90188224,703.19,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171043594,0.90188224,703.18,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171043799,0.90188224,703.17,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171044095,0.90188224,703.16,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171044498,0.90188224,703.15,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171044901,0.90188224,703.14,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171045100,0.90188224,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171045297,0.90188224,703.12,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171045702,0.90188224,703.11,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171046004,0.90188224,703.1,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171046198,0.90188224,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171046401,0.90188224,703.08,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171046796,0.90188224,703.07,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171047002,0.90188224,703.06,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171047404,0.90188224,703.05,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171047603,0.90188224,703.04,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171048102,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171048103,0.90188224,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171048507,0.90188224,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171048705,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171048706,0.90188224,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171049006,0.90188224,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171049406,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171049407,0.90188224,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171049603,0.90188224,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171050003,0.90188224,702.97,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171050401,0.90188224,702.96,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171050805,0.90188224,702.95,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171051300,0.90188224,702.94,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171051706,0.90188224,702.93,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171051905,0.90188224,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171052106,0.90188224,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171052506,0.90188224,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171052907,0.90188224,702.89,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171053308,0.90188224,702.88,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171053703,0.90188224,702.87,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171054011,0.90188224,702.86,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171054204,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171054205,0.90188224,702.85,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171054707,0.90188224,702.84,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171054905,0.90188224,702.83,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171055205,0.90188224,702.82,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171055509,0.90188224,702.81,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171056012,0.90188224,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171056407,0.90188224,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171056607,0.90188224,702.78,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171057009,0.90188224,702.77,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171057310,0.90188224,702.76,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171057809,0.90188224,702.75,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171058011,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171058411,0.90202829,703.23,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171058606,0.90202829,703.22,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171059110,0.90202829,703.21,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171059608,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171059806,0.90212739,703.2,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171060206,0.90212739,703.19,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171060512,0.90212739,703.18,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171060913,0.90212739,703.17,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171061109,0.90212739,703.16,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171061511,0.90212739,703.15,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171062010,0.90212739,703.14,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171062215,0.90212739,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171062610,0.90212739,703.12,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171063009,0.90212739,703.11,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171063208,0.90212739,703.1,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171063608,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171063609,0.90212739,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171064010,0.90212739,703.08,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171064211,0.90212739,703.07,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171064811,0.90212739,703.06,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171065113,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171065114,0.90212739,703.05,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171065314,0.90212739,703.04,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171065717,0.90212739,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171066313,0.90212739,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171066516,0.90212739,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171067020,0.90212739,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171067412,0.90212739,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171067617,0.90212739,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171068012,0.90212739,702.97,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171068515,0.90212739,702.96,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171068914,0.90212739,702.95,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171069111,0.90212739,702.94,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171069512,0.90212739,702.93,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171069714,0.90212739,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171070113,0.90212739,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171070519,0.90212739,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171070818,0.90212739,702.89,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171071018,0.90212739,702.88,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171071414,0.90212739,702.87,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171071817,0.90212739,702.86,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171072018,0.90212739,702.85,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171072318,0.90212739,702.84,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171072820,0.90212739,702.83,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171073015,0.90212739,702.82,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171073314,0.90212739,702.81,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171073514,0.90212739,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171073713,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171073714,0.90212739,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171073912,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171073913,0.90212739,702.78,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171074313,0.90212739,702.77,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171074514,0.90212739,702.76,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171074919,0.90212739,702.75,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171075315,0.90212739,702.74,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171075717,0.90212739,702.73,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171076020,0.90212739,702.72,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171076421,0.90212739,702.71,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171076721,0.90212739,702.7,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171076920,0.90212739,702.69,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171077317,0.90212739,702.68,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171077823,0.90212739,702.67,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171078724,0.90212739,702.66,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171079123,0.90212739,702.65,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171079324,0.90212739,702.64,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171079625,0.90212739,702.63,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171079817,0.90212739,702.62,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171080220,0.90212739,702.61,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171080624,0.90212739,702.6,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171081223,0.90212739,702.59,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171081421,0.90212739,702.58,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171081924,0.90212739,702.57,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171082121,0.28439792,703.24,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171082526,0.90136138,703.23,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171082723,0.28440601,703.22,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171082929,1.18576739,703.22,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171083123,0.90136138,703.21,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171083522,0.90136138,703.2,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171083720,0.90136138,703.19,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171084021,0.90136138,703.18,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171084422,0.90136138,703.17,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171084821,0.90136138,703.16,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171085024,0.90136138,703.15,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171085427,0.90136138,703.14,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171085825,0.90136138,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171086024,0.90136138,703.12,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171086227,0.90136138,703.11,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171086729,0.90136138,703.1,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171086927,0.28441815,703.19,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171087124,0.90115902,703.18,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171087526,0.90115902,703.17,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171087725,0.90115902,703.16,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171087923,0.90115902,703.15,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171088324,0.90115902,703.14,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171088725,0.28441815,703.19,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171089030,0.90111115,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171089230,0.90111115,703.18,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171089627,0.90111115,703.17,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171089927,0.90111115,703.16,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171090324,0.90111115,703.15,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171090524,0.54608892,703.14,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171090729,0.54609297,703.13,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171090925,1.1627617,703.12,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171091129,0.28445051,703.11,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171091326,0.90111115,703.1,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171091528,0.2844586,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171091730,0.90111115,703.08,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171092231,0.2844586,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171092232,0.90111115,703.07,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171092425,0.90111115,703.06,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171092830,0.90111115,703.05,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171093232,0.90111115,703.04,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171093432,0.2844586,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171093433,0.90111115,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171093733,0.90111115,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171094132,0.90111115,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171094531,0.90111115,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171094730,0.90111115,702.99,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171094930,0.90111115,702.98,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171095333,0.90111115,702.97,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171095628,0.90111115,702.96,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171096027,0.90111115,702.95,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171096430,0.90111115,702.94,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171096634,0.90111115,702.93,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171096934,0.90111115,702.92,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171097133,0.90111115,702.91,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171097534,0.90111115,702.9,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171097734,0.90111115,702.89,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171098132,0.90111115,702.88,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171098333,0.2844586,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171098334,0.90111115,702.87,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171098831,0.90111115,702.86,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171099336,0.90111115,702.85,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171099934,0.90111115,702.84,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171100137,0.90111115,702.83,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171100533,0.90111115,702.82,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171101035,0.90111115,702.81,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171101238,0.90111115,702.8,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171101836,0.90111115,702.79,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171102231,0.90111115,702.78,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171102432,0.90111115,702.77,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171102830,0.90111115,702.76,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171103237,0.90111115,702.75,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171103635,0.90111115,702.74,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171104036,0.90111115,702.73,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171104338,0.90111115,702.72,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171104531,0.90111115,702.71,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171104931,0.90111115,702.7,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171105636,0.90111115,702.69,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171105838,0.90111115,702.68,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171106036,0.90111115,702.67,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171106237,0.90111115,702.66,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171106732,0.90111115,702.65,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171107036,0.90111115,702.64,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171107434,0.90111115,702.63,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171107831,0.90111115,702.62,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171108232,0.90111115,702.61,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171108639,0.90111115,702.6,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171109032,0.90111115,702.59,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171109538,0.90111115,702.58,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171109731,0.2844586,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171109732,0.90111115,702.57,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171110134,0.90111115,702.56,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171110638,0.90111115,702.55,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171111038,0.90111115,702.54,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171111237,0.90111115,702.53,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171111438,0.90111115,702.52,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171111934,0.90111115,702.51,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171112138,0.90111115,702.5,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171112335,0.90111115,702.49,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171112736,0.90111115,702.48,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171113040,0.90111115,702.47,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171113237,0.90111115,702.46,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171113643,0.90111115,702.45,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171114041,0.90111115,702.44,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171114440,0.2844586,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171114642,0.90098052,702.43,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171114843,0.90098052,702.42,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171115042,0.90098052,702.41,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171115241,0.2844586,703.09,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171115441,0.26173473,703.08,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171115641,0.90079644,703.07,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171115844,1.16253117,703.06,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171116148,1.16253117,703.05,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171116445,1.16253117,703.04,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171116643,1.16253117,703.03,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171116842,0.26173473,703.02,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171117246,0.90079644,703.01,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171117551,1.16254594,703.0,701.81,0.28497741]
["bitfinex-derivatives","BNBF0:USTF0",1735171117847,1.16254594,702.99,701.2,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171118046,0.2617495,702.98,701.2,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171118249,1.16254594,702.98,701.2,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171118450,0.2844586,703.09,700.93,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171118451,0.90079644,702.97,700.93,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171118849,0.90079644,702.96,700.93,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171119049,0.90079644,702.96,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171119250,0.90079644,702.95,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171119450,0.90079644,702.94,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171119847,0.2844586,703.09,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171119848,0.90079644,702.93,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171120246,1.18532383,702.92,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171120444,1.18532788,702.91,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171120952,0.90079644,702.9,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171121152,0.90079644,702.89,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171121345,0.90079644,702.88,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171121749,0.90079644,702.87,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171121950,0.90079644,702.86,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171122346,0.90079644,702.85,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171122545,1.18535622,702.84,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171122949,0.90079644,702.83,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171123147,0.90079644,702.82,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171123552,0.28455978,702.84,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171123754,0.9004542,702.81,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171124155,0.9004542,702.8,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171124354,0.9004542,702.79,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171124551,0.9004542,702.78,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171124959,0.9004542,702.77,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171125254,0.9004542,702.76,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171125459,0.9004542,702.75,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171125855,0.9004542,702.74,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171126260,0.9004542,702.73,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171126460,0.9004542,702.72,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171126861,0.9004542,702.71,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171127256,0.9004542,702.7,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171127461,0.9004542,702.69,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171127761,0.9004542,702.68,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171128262,0.9004542,702.67,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171128662,0.9004542,702.66,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171129160,0.9004542,702.65,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171129756,0.9004542,702.64,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171129960,0.9004542,702.63,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171130459,0.9004542,702.62,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171130860,0.9004542,702.61,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171131058,0.9004542,702.6,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171131462,0.9004542,702.59,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171131862,0.9004542,702.58,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171132258,0.28455978,702.84,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171132259,0.9004542,702.57,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171132562,0.28455978,702.84,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171132866,0.90014789,702.56,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171133163,0.90014789,702.55,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171133363,0.90014789,702.54,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171133758,0.90014789,702.53,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171133958,0.90014789,702.52,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171134264,0.90014789,702.51,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171134464,0.90014789,702.5,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171134963,0.90014789,702.49,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171135364,0.90014789,702.48,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171135557,0.28455978,702.84,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171135965,0.90022852,702.83,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171136363,0.90022852,702.82,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171136663,0.28455978,702.84,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171136664,0.90022852,702.81,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171136864,0.90022852,702.8,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171137261,0.90022852,702.79,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171137563,0.90022852,702.78,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171137862,0.90022852,702.77,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171138259,0.28455978,702.84,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171138260,0.90022852,702.76,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171138659,0.90022852,702.75,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171138858,0.90022852,702.74,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1735171139062,0.90022852,702.74,700.97,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171139260,0.90022852,702.73,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735171139661,0.90022852,702.72,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735171139862,0.90022852,702.71,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735171140260,0.90022852,702.7,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1735171140564,0.90022852,702.69,701.01,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171140765,0.90022852,702.69,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735171140965,0.90022852,702.68,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735171141265,0.90022852,702.67,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1735171141765,0.90022852,702.66,701.04,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171142060,0.90022852,702.65,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735171142263,0.90022852,702.64,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735171142663,0.90022852,702.63,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735171142961,0.90022852,702.62,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735171143159,0.28455978,702.84,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735171143160,0.90022852,702.61,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735171143559,0.90022852,702.6,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735171143762,0.90022852,702.59,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735171144164,0.90022852,702.58,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735171144557,0.90022852,702.57,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735171144761,0.90022852,702.56,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735171145259,0.90022852,702.55,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1735171145459,0.90022852,702.55,701.33,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171145664,0.90022852,702.54,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171145961,0.90022852,702.53,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171146466,0.90022852,702.52,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171146661,0.90022852,702.51,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171147060,0.90022852,702.5,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171147768,0.90022852,702.49,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171148162,0.90022852,702.48,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171148665,0.90022852,702.47,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171149067,0.90022852,702.46,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171149464,0.90022852,702.45,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171149663,0.90022852,702.44,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171150066,0.90022852,702.43,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171150469,0.90022852,702.42,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171150669,0.90022852,702.41,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171150964,0.90022852,702.4,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171151169,0.28455978,702.84,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171151369,0.90100292,702.83,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1735171151870,0.90100292,702.82,701.38,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171152069,0.90100292,702.82,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171152368,0.90100292,702.81,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171152570,0.28455978,702.84,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171152764,0.90102993,702.8,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171152966,0.90102993,702.79,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171153470,0.90102993,702.78,701.39,1.56232664]
["bitfinex-derivatives","BNBF0:USTF0",1735171153662,0.90102993,702.77,701.39,1.56232664]
["bitfinex-derivatives","BNBF0:USTF0",1735171154068,0.90102993,702.76,701.39,1.56232664]
["bitfinex-derivatives","BNBF0:USTF0",1735171154370,0.90102993,702.75,701.4,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171154670,0.90102993,702.74,701.4,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171155070,0.90102993,702.73,701.4,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171155375,0.90102993,702.72,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171155671,0.90102993,702.71,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171156172,0.90102993,702.7,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171156574,0.90102993,702.69,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171156774,0.90102993,702.68,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171157270,0.90102993,702.67,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171157467,0.90102993,702.66,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171157973,0.90102993,702.65,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171158172,0.90102993,702.64,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171158577,0.90102993,702.63,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171158975,0.90102993,702.62,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171159180,0.90102993,702.61,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171159579,0.90102993,702.6,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171159975,0.90102993,702.59,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171160179,0.90102993,702.58,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171160575,0.90102993,702.57,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171161077,0.90102993,702.56,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171161477,0.90102993,702.55,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171161672,0.90102993,702.54,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171162074,0.90102993,702.53,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171162275,0.90102993,702.52,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171162782,0.90102993,702.51,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171163082,0.28455978,702.84,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171163083,0.90102993,702.5,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171163275,0.90102993,702.49,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171163680,0.90102993,702.48,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171163982,0.90102993,702.47,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171164180,0.90102993,702.46,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171164582,0.90102993,702.45,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171164782,0.90102993,702.44,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1735171164983,0.90102993,702.44,701.44,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171165177,0.90102993,702.43,701.44,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171165381,0.90102993,702.42,701.44,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171165778,0.90102993,702.41,701.44,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171165984,0.90102993,702.4,701.45,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171166183,0.90102993,702.39,701.45,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171166581,0.90102993,702.38,701.44,1.27717858]
["bitfinex-derivatives","BNBF0:USTF0",1735171166782,0.90102993,702.38,701.44,1.56230631]
["bitfinex-derivatives","BNBF0:USTF0",1735171166987,0.90102993,702.37,701.44,1.56230631]
["bitfinex-derivatives","BNBF0:USTF0",1735171167184,0.90102993,702.36,701.44,1.56230631]
["bitfinex-derivatives","BNBF0:USTF0",1735171167381,0.90102993,702.36,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171167588,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171168084,0.90323,702.83,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171168288,0.90323,702.82,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171168685,0.90323,702.81,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171168888,0.90323,702.8,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171169188,0.90323,702.79,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171169388,0.90323,702.78,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171169582,0.90323,702.77,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171169991,0.90323,702.76,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171170185,0.90323,702.75,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171170589,0.90323,702.74,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171170991,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171171192,0.9032994,702.73,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171171389,0.9032994,702.72,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171171790,0.9032994,702.71,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171172091,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171172092,0.9032994,702.7,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171172491,0.9032994,702.69,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171172893,0.9032994,702.68,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171173187,0.9032994,702.67,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171173692,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171173693,0.9032994,702.66,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171174194,0.9032994,702.65,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171174392,0.9032994,702.64,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171174692,0.9032994,702.63,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171175090,0.9032994,702.62,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171175294,0.9032994,702.61,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171175691,0.9032994,702.6,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171176094,0.9032994,702.59,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171176395,0.9032994,702.58,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171176795,0.9032994,702.57,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171177199,0.9032994,702.56,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171177691,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171177692,0.9032994,702.55,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171177990,0.9032994,702.54,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171178194,0.9032994,702.53,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171178395,0.9032994,702.52,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171178897,0.9032994,702.51,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171179094,0.9032994,702.5,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171179495,0.9032994,702.49,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171179797,0.9032994,702.48,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171180497,0.9032994,702.47,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171180900,0.9032994,702.46,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171181095,0.9032994,702.45,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171181292,0.9032994,702.44,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171181800,0.9032994,702.43,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171182397,0.9032994,702.42,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171182598,0.9032994,702.41,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171182999,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171183399,0.90320305,702.83,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171183596,0.90320305,702.82,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171183995,0.90320305,702.81,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171184600,0.90320305,702.8,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171184996,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171184997,0.90320305,702.79,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171185396,0.90320305,702.78,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171185700,0.90320305,702.77,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171186201,0.90320305,702.76,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171186397,0.90320305,702.75,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171186802,0.90320305,702.74,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171187097,0.90320305,702.73,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171187502,0.90320305,702.72,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171187903,0.90320305,702.71,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171188305,0.90320305,702.7,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171188503,0.90320305,702.69,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171188902,0.90320305,702.68,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171189107,0.90320305,702.67,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171189506,0.90320305,702.66,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171189999,0.90320305,702.65,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171190207,0.90320305,702.64,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171190405,0.90320305,702.63,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171191008,0.90320305,702.62,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171191505,0.90320305,702.61,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171191906,0.90320305,702.6,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171192507,0.90320305,702.59,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171192901,0.90320305,702.58,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171193105,0.90320305,702.57,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171193606,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171193607,0.90320305,702.56,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171194204,0.90320305,702.55,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171194509,0.90320305,702.54,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171194807,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171195201,0.9019998,702.83,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171195405,0.9019998,702.82,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171195807,0.9019998,702.81,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171196205,0.9019998,702.8,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171196611,0.9019998,702.79,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171196805,0.28455978,702.84,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171196806,0.9019998,702.78,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171197006,0.9019998,702.77,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171197503,0.9019998,702.76,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171197707,0.9019998,702.75,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171197909,0.9019998,702.74,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171198312,0.9019998,702.73,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171198612,0.9019998,702.72,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171199008,0.9019998,702.71,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171199411,0.9019998,702.7,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171199611,0.9019998,702.69,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1735171199811,0.9019998,702.68,701.45,0.28512367]